{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72354,"rows_kept":72354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717200000771,7.25036869,165.72,165.67,5.57]
["bitfinex","SOLUSD",1717200000977,9.48296869,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717200001192,17.40045495,165.73,165.68,5.57]
["bitfinex","SOLUSD",1717200001489,14.2664,165.74,165.68,5.57]
["bitfinex","SOLUSD",1717200001691,17.40044822,165.73,165.68,5.57]
["bitfinex","SOLUSD",1717200001988,14.2664,165.74,165.68,5.57]
["bitfinex","SOLUSD",1717200002675,2.2326,165.73,165.68,5.57]
["bitfinex","SOLUSD",1717200003195,2.2326,165.73,165.65,60.34]
["bitfinex","SOLUSD",1717200003387,2.2326,165.73,165.68,5.57]
["bitfinex","SOLUSD",1717200004091,4.4646,165.75,165.68,5.57]
["bitfinex","SOLUSD",1717200004304,2.2325,165.73,165.69,5.57]
["bitfinex","SOLUSD",1717200004673,21.86474743,165.75,165.69,5.57]
["bitfinex","SOLUSD",1717200004674,2.2326,165.72,165.69,5.57]
["bitfinex","SOLUSD",1717200005082,2.2325,165.73,165.69,5.57]
["bitfinex","SOLUSD",1717200005289,2.2325,165.73,165.65,60.34]
["bitfinex","SOLUSD",1717200005496,4.4646,165.75,165.65,60.34]
["bitfinex","SOLUSD",1717200005694,2.2324,165.74,165.69,5.57]
["bitfinex","SOLUSD",1717200005897,2.2324,165.74,165.7,5.57]
["bitfinex","SOLUSD",1717200006069,2.2324,165.74,165.71,6.6214]
["bitfinex","SOLUSD",1717200006268,2.2323,165.75,165.72,5.57]
["bitfinex","SOLUSD",1717200006482,2.2323,165.75,165.71,6.6214]
["bitfinex","SOLUSD",1717200006680,2.2323,165.75,165.73,5.57]
["bitfinex","SOLUSD",1717200007284,2.2321,165.76,165.68,22.28]
["bitfinex","SOLUSD",1717200007490,2.2323,165.75,165.71,5.57]
["bitfinex","SOLUSD",1717200007702,2.232,165.77,165.71,5.57]
["bitfinex","SOLUSD",1717200007879,7.802,165.77,165.71,5.57]
["bitfinex","SOLUSD",1717200008080,7.802,165.77,165.72,5.57]
["bitfinex","SOLUSD",1717200008081,2.232,165.77,165.72,5.57]
["bitfinex","SOLUSD",1717200008291,2.2321,165.76,165.72,5.57]
["bitfinex","SOLUSD",1717200008671,8.9267,165.84,165.72,6.6214]
["bitfinex","SOLUSD",1717200008872,2.2314,165.81,165.78,5.57]
["bitfinex","SOLUSD",1717200009072,2.2314,165.81,165.73,0.34]
["bitfinex","SOLUSD",1717200009280,5.57,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200009576,2.2313,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200009898,7.8013,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200010999,7.8013,165.82,165.73,0.34]
["bitfinex","SOLUSD",1717200011303,2.2314,165.81,165.76,5.57]
["bitfinex","SOLUSD",1717200011499,7.8014,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717200012205,5.57,165.8,165.75,5.57]
["bitfinex","SOLUSD",1717200012980,2.2313,165.82,165.75,5.57]
["bitfinex","SOLUSD",1717200013306,7.8013,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200013494,2.2313,165.82,165.77,5.57]
["bitfinex","SOLUSD",1717200013698,2.2311,165.84,165.77,5.57]
["bitfinex","SOLUSD",1717200013896,2.2311,165.84,165.78,5.57]
["bitfinex","SOLUSD",1717200014099,2.2311,165.84,165.76,60.17]
["bitfinex","SOLUSD",1717200014302,2.2309,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200014614,7.8009,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200014781,2.2308,165.86,165.8,5.57]
["bitfinex","SOLUSD",1717200014980,2.2305,165.88,165.82,5.57]
["bitfinex","SOLUSD",1717200015180,2.2305,165.88,165.83,5.57]
["bitfinex","SOLUSD",1717200015381,7.8002,165.9,165.84,5.57]
["bitfinex","SOLUSD",1717200015630,2.2302,165.9,165.85,5.57]
["bitfinex","SOLUSD",1717200015983,5.57,165.89,165.84,5.57]
["bitfinex","SOLUSD",1717200016181,7.8004,165.89,165.84,5.57]
["bitfinex","SOLUSD",1717200016610,7.8004,165.89,165.83,5.57]
["bitfinex","SOLUSD",1717200017198,5.57,165.89,165.83,5.57]
["bitfinex","SOLUSD",1717200017394,2.2302,165.9,165.84,5.57]
["bitfinex","SOLUSD",1717200017395,7.8002,165.9,165.84,5.57]
["bitfinex","SOLUSD",1717200017599,2.2301,165.91,165.84,5.57]
["bitfinex","SOLUSD",1717200017799,5.57,165.9,165.84,5.57]
["bitfinex","SOLUSD",1717200018003,5.57,165.91,165.86,5.57]
["bitfinex","SOLUSD",1717200018212,5.57,165.91,165.85,5.57]
["bitfinex","SOLUSD",1717200018595,5.57,165.9,165.85,5.57]
["bitfinex","SOLUSD",1717200019204,5.57,165.9,165.81,36.23]
["bitfinex","SOLUSD",1717200019512,5.57,165.89,165.84,5.57]
["bitfinex","SOLUSD",1717200019709,5.57,165.9,165.84,5.57]
["bitfinex","SOLUSD",1717200021401,2.2301,165.91,165.85,5.57]
["bitfinex","SOLUSD",1717200021602,5.57,165.91,165.85,5.57]
["bitfinex","SOLUSD",1717200021913,7.8001,165.91,165.85,5.57]
["bitfinex","SOLUSD",1717200022095,2.2301,165.91,165.82,60.34]
["bitfinex","SOLUSD",1717200022294,7.8001,165.91,165.85,5.57]
["bitfinex","SOLUSD",1717200023612,7.8001,165.91,165.79,18.06]
["bitfinex","SOLUSD",1717200023613,5.57,165.88,165.78,102.8514]
["bitfinex","SOLUSD",1717200023919,7.8007,165.87,165.81,5.57]
["bitfinex","SOLUSD",1717200024599,5.57,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200025119,2.2307,165.87,165.79,5.57]
["bitfinex","SOLUSD",1717200025301,5.57,165.86,165.8,5.57]
["bitfinex","SOLUSD",1717200025712,5.57,165.86,165.81,5.57]
["bitfinex","SOLUSD",1717200025919,7.8005,165.88,165.82,5.57]
["bitfinex","SOLUSD",1717200026416,2.2305,165.88,165.82,5.57]
["bitfinex","SOLUSD",1717200026719,7.8005,165.88,165.82,5.57]
["bitfinex","SOLUSD",1717200028019,7.8005,165.88,165.79,0.34]
["bitfinex","SOLUSD",1717200028225,7.8006,165.87,165.79,0.34]
["bitfinex","SOLUSD",1717200029103,5.57,165.86,165.79,0.34]
["bitfinex","SOLUSD",1717200029421,7.8008,165.86,165.79,0.34]
["bitfinex","SOLUSD",1717200030402,7.8009,165.85,165.76,134.0204]
["bitfinex","SOLUSD",1717200030600,5.57,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200030817,5.57,165.83,165.77,0.17]
["bitfinex","SOLUSD",1717200031329,5.57,165.83,165.78,5.57]
["bitfinex","SOLUSD",1717200032907,5.57,165.83,165.74,102.5612]
["bitfinex","SOLUSD",1717200033109,5.57,165.83,165.78,5.57]
["bitfinex","SOLUSD",1717200033303,7.8014,165.81,165.72,96.23]
["bitfinex","SOLUSD",1717200033519,5.57,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200036304,5.57,165.8,165.73,0.17]
["bitfinex","SOLUSD",1717200036633,5.57,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200036822,7.8016,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717200037139,5.57,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200038131,7.8015,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717200039117,7.8016,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200040535,2.2316,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200041439,2.2315,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717200042125,7.8015,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717200042433,2.2315,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717200042813,7.8015,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717200043140,7.8015,165.81,165.76,5.57]
["bitfinex","SOLUSD",1717200043321,4.4623,165.84,165.77,5.57]
["bitfinex","SOLUSD",1717200043322,2.2313,165.82,165.77,5.57]
["bitfinex","SOLUSD",1717200043520,5.57,165.83,165.77,5.57]
["bitfinex","SOLUSD",1717200044419,7.8012,165.83,165.77,5.57]
["bitfinex","SOLUSD",1717200044639,5.57,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200049148,7.8012,165.83,165.77,5.57]
["bitfinex","SOLUSD",1717200049446,7.8012,165.83,165.75,0.17]
["bitfinex","SOLUSD",1717200049650,7.8012,165.83,165.77,5.57]
["bitfinex","SOLUSD",1717200050523,5.57,165.82,165.75,0.34]
["bitfinex","SOLUSD",1717200050838,11.7614,165.82,165.77,5.57]
["bitfinex","SOLUSD",1717200051045,11.7614,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200051342,5.57,165.81,165.75,0.17]
["bitfinex","SOLUSD",1717200051645,5.57,165.81,165.7,66.3312]
["bitfinex","SOLUSD",1717200051646,2.2314,165.81,165.74,5.57]
["bitfinex","SOLUSD",1717200052743,8.4227,165.82,165.74,5.57]
["bitfinex","SOLUSD",1717200053061,8.4228,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200053229,8.4228,165.82,165.74,60.0]
["bitfinex","SOLUSD",1717200053230,6.1914,165.82,165.77,5.57]
["bitfinex","SOLUSD",1717200053730,2.231,165.85,165.78,5.57]
["bitfinex","SOLUSD",1717200053931,5.57,165.84,165.78,5.57]
["bitfinex","SOLUSD",1717200054341,7.801,165.84,165.78,5.57]
["bitfinex","SOLUSD",1717200054733,2.231,165.84,165.78,5.57]
["bitfinex","SOLUSD",1717200054937,2.2309,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200055125,2.2308,165.86,165.79,5.57]
["bitfinex","SOLUSD",1717200055333,5.57,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200055553,7.8009,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200057053,7.801,165.84,165.79,5.57]
["bitfinex","SOLUSD",1717200057539,7.801,165.84,165.78,5.57]
["bitfinex","SOLUSD",1717200058122,2.2312,165.83,165.77,0.17]
["bitfinex","SOLUSD",1717200058452,7.8012,165.83,165.77,5.57]
["bitfinex","SOLUSD",1717200058643,5.57,165.83,165.77,5.57]
["bitfinex","SOLUSD",1717200058845,2.2313,165.82,165.77,5.57]
["bitfinex","SOLUSD",1717200059039,14.394,165.82,165.76,5.74]
["bitfinex","SOLUSD",1717200059346,14.394,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200061539,12.1627,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200062423,6.5927,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200062622,12.1627,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200063143,6.5927,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717200063342,5.57,165.83,165.77,5.74]
["bitfinex","SOLUSD",1717200063539,8.8236,165.86,165.77,5.74]
["bitfinex","SOLUSD",1717200063755,2.2309,165.85,165.78,5.57]
["bitfinex","SOLUSD",1717200064060,5.57,165.83,165.77,5.74]
["bitfinex","SOLUSD",1717200064350,2.2311,165.84,165.78,5.57]
["bitfinex","SOLUSD",1717200064654,7.8011,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717200065166,6.5927,165.86,165.81,5.57]
["bitfinex","SOLUSD",1717200065343,7.8007,165.87,165.81,5.57]
["bitfinex","SOLUSD",1717200068156,2.2307,165.87,165.82,0.17]
["bitfinex","SOLUSD",1717200068362,7.8007,165.87,165.82,0.17]
["bitfinex","SOLUSD",1717200068569,2.2307,165.87,165.82,5.74]
["bitfinex","SOLUSD",1717200069238,7.8007,165.87,165.82,5.74]
["bitfinex","SOLUSD",1717200069560,7.8007,165.87,165.82,0.17]
["bitfinex","SOLUSD",1717200071676,7.8007,165.87,165.81,0.34]
["bitfinex","SOLUSD",1717200071843,7.8007,165.87,165.81,5.91]
["bitfinex","SOLUSD",1717200073162,2.2305,165.88,165.81,5.91]
["bitfinex","SOLUSD",1717200073369,5.57,165.87,165.81,5.91]
["bitfinex","SOLUSD",1717200073659,2.2303,165.9,165.84,5.57]
["bitfinex","SOLUSD",1717200073837,22.5118,165.94,165.85,0.17]
["bitfinex","SOLUSD",1717200073838,6.5927,165.94,165.85,0.17]
["bitfinex","SOLUSD",1717200074039,2.23,165.92,165.85,5.74]
["bitfinex","SOLUSD",1717200074259,5.57,165.91,165.85,5.74]
["bitfinex","SOLUSD",1717200074638,2.2301,165.91,165.85,5.74]
["bitfinex","SOLUSD",1717200074838,7.8001,165.91,165.85,5.74]
["bitfinex","SOLUSD",1717200076339,5.57,165.91,165.85,0.17]
["bitfinex","SOLUSD",1717200076540,5.57,165.9,165.84,5.91]
["bitfinex","SOLUSD",1717200076962,7.8001,165.91,165.85,5.57]
["bitfinex","SOLUSD",1717200077153,7.8001,165.91,165.86,0.17]
["bitfinex","SOLUSD",1717200077670,5.57,165.9,165.84,0.17]
["bitfinex","SOLUSD",1717200077854,5.57,165.9,165.61,6.32272661]
["bitfinex","SOLUSD",1717200077855,5.57,165.92,165.79,60.0]
["bitfinex","SOLUSD",1717200078062,5.57,165.86,165.8,5.57]
["bitfinex","SOLUSD",1717200078363,5.57,165.84,165.78,5.57]
["bitfinex","SOLUSD",1717200079246,5.57,165.86,165.8,5.57]
["bitfinex","SOLUSD",1717200079770,7.8008,165.86,165.8,5.57]
["bitfinex","SOLUSD",1717200080366,7.8008,165.86,165.78,96.23]
["bitfinex","SOLUSD",1717200080367,5.57,165.84,165.78,65.57]
["bitfinex","SOLUSD",1717200080568,5.57,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200081071,5.57,165.85,165.76,96.23]
["bitfinex","SOLUSD",1717200081362,7.8009,165.85,165.79,5.57]
["bitfinex","SOLUSD",1717200081566,5.57,165.84,165.78,101.8]
["bitfinex","SOLUSD",1717200081769,2.2308,165.86,165.79,0.17]
["bitfinex","SOLUSD",1717200082064,5.57,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717200082561,5.57,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717200083261,5.57,165.85,165.79,5.91]
["bitfinex","SOLUSD",1717200084462,5.57,165.85,165.76,96.23]
["bitfinex","SOLUSD",1717200084645,5.57,165.84,165.77,0.34]
["bitfinex","SOLUSD",1717200084964,5.57,165.83,165.78,5.57]
["bitfinex","SOLUSD",1717200085853,5.57,165.83,165.77,0.17]
["bitfinex","SOLUSD",1717200086169,5.57,165.83,165.77,5.74]
["bitfinex","SOLUSD",1717200087060,5.57,165.82,165.77,0.17]
["bitfinex","SOLUSD",1717200087571,4.4616,165.86,165.75,36.23]
["bitfinex","SOLUSD",1717200087867,5.57,165.8,165.75,36.23]
["bitfinex","SOLUSD",1717200089071,5.57,165.8,165.75,41.8]
["bitfinex","SOLUSD",1717200090976,5.57,165.8,165.74,9.39656757]
["bitfinex","SOLUSD",1717200091187,5.57,165.84,165.75,0.17]
["bitfinex","SOLUSD",1717200091188,2.2314,165.81,165.75,0.17]
["bitfinex","SOLUSD",1717200091468,5.57,165.79,165.75,0.17]
["bitfinex","SOLUSD",1717200091678,5.57,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717200092183,5.57,165.79,165.71,105.28656757]
["bitfinex","SOLUSD",1717200092347,5.57,165.79,165.73,5.57]
["bitfinex","SOLUSD",1717200092546,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200092781,5.57,165.78,165.71,45.28656757]
["bitfinex","SOLUSD",1717200092947,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200093959,5.57,165.78,165.71,45.28656757]
["bitfinex","SOLUSD",1717200094166,5.57,165.77,165.72,0.17]
["bitfinex","SOLUSD",1717200095279,5.57,165.78,165.72,0.17]
["bitfinex","SOLUSD",1717200095487,5.57,165.78,165.71,0.17]
["bitfinex","SOLUSD",1717200095859,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200096178,7.8018,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200096352,7.8018,165.78,165.71,0.17]
["bitfinex","SOLUSD",1717200096562,5.57,165.77,165.71,5.74]
["bitfinex","SOLUSD",1717200097858,5.57,165.76,165.71,5.74]
["bitfinex","SOLUSD",1717200098063,5.57,165.75,165.67,69.05656757]
["bitfinex","SOLUSD",1717200098274,5.57,165.75,165.66,36.23]
["bitfinex","SOLUSD",1717200098275,5.57,165.74,165.66,36.23]
["bitfinex","SOLUSD",1717200098460,5.57,165.74,165.68,5.57]
["bitfinex","SOLUSD",1717200098670,5.57,165.74,165.66,36.23]
["bitfinex","SOLUSD",1717200098868,5.57,165.74,165.68,5.57]
["bitfinex","SOLUSD",1717200099263,2.2321,165.76,165.68,5.57]
["bitfinex","SOLUSD",1717200099581,2.2321,165.76,165.69,5.57]
["bitfinex","SOLUSD",1717200099582,5.57,165.75,165.69,5.57]
["bitfinex","SOLUSD",1717200099789,7.8023,165.75,165.69,5.57]
["bitfinex","SOLUSD",1717200100088,5.57,165.74,165.69,5.57]
["bitfinex","SOLUSD",1717200100261,7.8024,165.74,165.69,5.57]
["bitfinex","SOLUSD",1717200100461,5.57,165.73,165.68,5.57]
["bitfinex","SOLUSD",1717200102260,12.085,165.73,165.67,5.74]
["bitfinex","SOLUSD",1717200102665,5.57,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717200102865,5.57,165.72,165.67,0.34]
["bitfinex","SOLUSD",1717200103074,6.515,165.73,165.67,5.91]
["bitfinex","SOLUSD",1717200103386,12.085,165.73,165.67,5.91]
["bitfinex","SOLUSD",1717200103578,6.515,165.73,165.68,5.57]
["bitfinex","SOLUSD",1717200104167,5.57,165.74,165.68,5.57]
["bitfinex","SOLUSD",1717200104367,2.2321,165.76,165.7,5.57]
["bitfinex","SOLUSD",1717200104669,5.57,165.76,165.7,5.57]
["bitfinex","SOLUSD",1717200105376,5.57,165.77,165.71,5.91]
["bitfinex","SOLUSD",1717200108161,5.57,165.77,165.72,5.57]
["bitfinex","SOLUSD",1717200110270,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200110464,5.57,165.77,165.72,5.57]
["bitfinex","SOLUSD",1717200110969,2.2316,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200111185,5.57,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200112273,7.8016,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200114071,2.2316,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200114379,7.8016,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717200115082,7.8017,165.79,165.73,5.91]
["bitfinex","SOLUSD",1717200115284,5.57,165.78,165.73,5.74]
["bitfinex","SOLUSD",1717200115491,7.8018,165.78,165.7,102.5833]
["bitfinex","SOLUSD",1717200115795,5.57,165.77,165.72,5.57]
["bitfinex","SOLUSD",1717200117002,5.57,165.77,165.68,96.23]
["bitfinex","SOLUSD",1717200117297,5.57,165.77,165.71,5.57]
["bitfinex","SOLUSD",1717200118612,5.57,165.77,165.7,0.34]
["bitfinex","SOLUSD",1717200118807,2.2319,165.78,165.71,5.74]
["bitfinex","SOLUSD",1717200118982,5.57,165.77,165.71,5.57]
["bitfinex","SOLUSD",1717200119181,7.802,165.77,165.71,5.57]
["bitfinex","SOLUSD",1717200120298,2.2318,165.78,165.71,5.57]
["bitfinex","SOLUSD",1717200120511,2.2317,165.79,165.71,5.57]
["bitfinex","SOLUSD",1717200120687,5.57,165.77,165.71,5.57]
["bitfinex","SOLUSD",1717200121502,7.802,165.77,165.69,0.34]
["bitfinex","SOLUSD",1717200121808,5.57,165.75,165.69,0.34]
["bitfinex","SOLUSD",1717200121989,5.57,165.76,165.7,5.57]
["bitfinex","SOLUSD",1717200122704,2.232,165.77,165.7,5.57]
["bitfinex","SOLUSD",1717200122901,2.2319,165.78,165.71,5.57]
["bitfinex","SOLUSD",1717200123400,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200123604,2.2317,165.79,165.72,5.57]
["bitfinex","SOLUSD",1717200123900,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200125602,2.2317,165.79,165.72,5.57]
["bitfinex","SOLUSD",1717200125803,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200126009,2.2317,165.79,165.72,5.57]
["bitfinex","SOLUSD",1717200126198,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200126585,7.8018,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200126787,2.2318,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200127112,2.2317,165.79,165.72,5.57]
["bitfinex","SOLUSD",1717200127310,5.57,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200127509,7.8018,165.78,165.72,5.57]
["bitfinex","SOLUSD",1717200127687,7.8018,165.78,165.7,60.0]
["bitfinex","SOLUSD",1717200127688,2.2318,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717200127888,2.2318,165.78,165.73,5.74]
["bitfinex","SOLUSD",1717200128581,7.8017,165.79,165.73,5.74]
["bitfinex","SOLUSD",1717200129684,2.2317,165.79,165.73,5.74]
["bitfinex","SOLUSD",1717200129913,5.57,165.78,165.73,5.74]
["bitfinex","SOLUSD",1717200130709,2.2317,165.79,165.73,5.74]
["bitfinex","SOLUSD",1717200130881,5.57,165.78,165.73,5.74]
["bitfinex","SOLUSD",1717200131078,7.8018,165.78,165.73,5.74]
["bitfinex","SOLUSD",1717200131711,5.57,165.78,165.73,5.74]
["bitfinex","SOLUSD",1717200131913,5.57,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717200132216,7.8018,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717200132420,5.57,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717200132806,2.2317,165.79,165.73,0.17]
["bitfinex","SOLUSD",1717200133002,5.57,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717200133216,7.8017,165.79,165.73,5.74]
["bitfinex","SOLUSD",1717200138931,7.8018,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717200139917,5.57,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717200141033,5.57,165.78,165.73,6.676]
["bitfinex","SOLUSD",1717200142129,7.8017,165.79,165.73,6.676]
["bitfinex","SOLUSD",1717200142313,7.8017,165.79,165.73,12.246]
["bitfinex","SOLUSD",1717200143033,2.2317,165.79,165.73,12.246]
["bitfinex","SOLUSD",1717200143225,7.8017,165.79,165.73,12.246]
["bitfinex","SOLUSD",1717200145638,11.53222908,165.83,165.74,5.74]
["bitfinex","SOLUSD",1717200145639,7.8016,165.8,165.74,5.74]
["bitfinex","SOLUSD",1717200146832,7.8016,165.8,165.76,6.506]
["bitfinex","SOLUSD",1717200147412,2.2317,165.79,165.75,0.17]
["bitfinex","SOLUSD",1717200147748,2.2317,165.79,165.76,6.506]
["bitfinex","SOLUSD",1717200147917,21.5411,165.89,165.84,58.1708]
["bitfinex","SOLUSD",1717200148121,5.57,165.92,165.88,6.506]
["bitfinex","SOLUSD",1717200148427,5.57,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717200148635,2.2299,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717200148842,7.7998,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717200149051,5.57,165.93,165.91,15.4348]
["bitfinex","SOLUSD",1717200149329,2.2292,165.98,165.92,48.646]
["bitfinex","SOLUSD",1717200149539,2.2292,165.98,165.93,12.076]
["bitfinex","SOLUSD",1717200149718,2.229,165.99,165.94,36.57]
["bitfinex","SOLUSD",1717200149908,5.57,165.98,165.94,36.57]
["bitfinex","SOLUSD",1717200150106,5.57,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717200150308,5.57,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717200150534,5.57,165.98,165.93,6.506]
["bitfinex","SOLUSD",1717200150738,5.57,165.98,165.94,0.6023012]
["bitfinex","SOLUSD",1717200151038,5.57,165.98,165.93,6.506]
["bitfinex","SOLUSD",1717200151332,34.774012,166.16,165.92,42.14]
["bitfinex","SOLUSD",1717200151333,11.83893718,166.06,165.95,76.2308]
["bitfinex","SOLUSD",1717200151553,5.57,166.02,165.96,102.14]
["bitfinex","SOLUSD",1717200151916,7.7986,166.02,165.96,42.14]
["bitfinex","SOLUSD",1717200152144,7.7986,166.02,165.96,36.57]
["bitfinex","SOLUSD",1717200152352,5.57,166.01,165.96,36.57]
["bitfinex","SOLUSD",1717200152838,5.57,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717200153952,5.57,166.01,165.87,57.97521455]
["bitfinex","SOLUSD",1717200153953,11.12633831,166.06,165.92,96.23]
["bitfinex","SOLUSD",1717200154235,2.2287,166.01,165.95,41.8]
["bitfinex","SOLUSD",1717200154439,7.7987,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717200155243,5.57,166.0,165.95,5.57]
["bitfinex","SOLUSD",1717200155436,7.7989,166.0,165.94,66.506]
["bitfinex","SOLUSD",1717200155624,7.7989,166.0,165.94,72.076]
["bitfinex","SOLUSD",1717200155942,7.7989,166.0,165.94,108.306]
["bitfinex","SOLUSD",1717200156318,5.57,166.0,165.94,108.306]
["bitfinex","SOLUSD",1717200156616,5.57,165.99,165.94,108.306]
["bitfinex","SOLUSD",1717200156815,5.57,165.98,165.92,60.0]
["bitfinex","SOLUSD",1717200157036,5.57,165.97,165.93,0.17]
["bitfinex","SOLUSD",1717200157230,5.57,165.97,165.92,0.17]
["bitfinex","SOLUSD",1717200157438,5.57,165.97,165.91,41.8]
["bitfinex","SOLUSD",1717200158829,5.57,165.97,165.92,0.34]
["bitfinex","SOLUSD",1717200159141,11.1422,166.04,165.92,60.34]
["bitfinex","SOLUSD",1717200159317,5.57,165.98,165.92,65.91]
["bitfinex","SOLUSD",1717200162726,7.7992,165.98,165.92,65.91]
["bitfinex","SOLUSD",1717200164022,5.57,166.0,165.94,101.8]
["bitfinex","SOLUSD",1717200164350,2.2289,166.0,165.95,48.6439]
["bitfinex","SOLUSD",1717200165044,7.7988,166.01,165.95,48.6439]
["bitfinex","SOLUSD",1717200167342,11.1421,166.04,165.95,48.6439]
["bitfinex","SOLUSD",1717200167343,7.7989,166.0,165.95,43.0739]
["bitfinex","SOLUSD",1717200167530,7.799,165.99,165.95,43.0739]
["bitfinex","SOLUSD",1717200168218,5.57,165.99,165.95,43.0739]
["bitfinex","SOLUSD",1717200170733,4.4567,166.04,165.96,6.5039]
["bitfinex","SOLUSD",1717200170946,7.7987,166.02,165.97,0.17]
["bitfinex","SOLUSD",1717200171147,5.57,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717200171361,7.7987,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717200175655,7.7987,166.01,165.97,60.34]
["bitfinex","SOLUSD",1717200176948,7.7987,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717200179263,2.2287,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717200179556,2.2289,166.0,165.97,0.34]
["bitfinex","SOLUSD",1717200180055,2.2288,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717200180646,2.2289,166.0,165.97,0.34]
["bitfinex","SOLUSD",1717200181366,2.2289,166.0,165.97,0.17]
["bitfinex","SOLUSD",1717200181663,7.7989,166.0,165.94,5.57]
["bitfinex","SOLUSD",1717200181867,2.229,165.99,165.94,5.57]
["bitfinex","SOLUSD",1717200182047,7.799,165.99,165.93,96.23]
["bitfinex","SOLUSD",1717200182247,5.57,165.98,165.93,36.23]
["bitfinex","SOLUSD",1717200182767,5.57,165.98,165.93,96.23]
["bitfinex","SOLUSD",1717200183765,5.57,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717200183938,2.2292,165.98,165.93,0.17]
["bitfinex","SOLUSD",1717200184146,7.7993,165.97,165.93,0.17]
["bitfinex","SOLUSD",1717200184567,2.2291,165.98,165.92,0.34]
["bitfinex","SOLUSD",1717200184944,5.57,165.97,165.92,0.34]
["bitfinex","SOLUSD",1717200185248,2.2291,165.98,165.92,0.34]
["bitfinex","SOLUSD",1717200185561,5.57,165.97,165.92,0.34]
["bitfinex","SOLUSD",1717200190546,7.7993,165.97,165.92,0.34]
["bitfinex","SOLUSD",1717200191245,7.7994,165.96,165.92,0.34]
["bitfinex","SOLUSD",1717200191466,7.7994,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717200191972,5.57,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717200192849,5.57,165.95,165.91,0.17]
["bitfinex","SOLUSD",1717200193251,2.2293,165.97,165.91,0.17]
["bitfinex","SOLUSD",1717200193447,5.57,165.94,165.91,0.17]
["bitfinex","SOLUSD",1717200193671,5.57,165.94,165.89,60.0]
["bitfinex","SOLUSD",1717200193672,2.2295,165.96,165.9,0.34]
["bitfinex","SOLUSD",1717200193983,5.57,165.94,165.9,0.34]
["bitfinex","SOLUSD",1717200194882,5.57,165.94,165.89,0.34]
["bitfinex","SOLUSD",1717200195750,5.57,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717200195955,5.57,165.93,165.85,102.8265]
["bitfinex","SOLUSD",1717200196180,5.57,165.92,165.86,5.57]
["bitfinex","SOLUSD",1717200197149,5.57,165.92,165.87,96.23]
["bitfinex","SOLUSD",1717200197354,5.57,165.93,165.87,101.8]
["bitfinex","SOLUSD",1717200197559,5.57,165.93,165.88,0.34]
["bitfinex","SOLUSD",1717200198161,7.7998,165.93,165.88,0.34]
["bitfinex","SOLUSD",1717200198367,7.7999,165.92,165.86,36.23]
["bitfinex","SOLUSD",1717200198662,5.57,165.91,165.87,0.17]
["bitfinex","SOLUSD",1717200198876,5.57,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717200199990,8.6965,165.94,165.87,0.34]
["bitfinex","SOLUSD",1717200200184,5.57,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717200200887,2.2298,165.93,165.87,0.34]
["bitfinex","SOLUSD",1717200201206,5.57,165.92,165.87,60.34]
["bitfinex","SOLUSD",1717200201494,7.7998,165.93,165.87,60.34]
["bitfinex","SOLUSD",1717200202190,2.2298,165.93,165.87,60.34]
["bitfinex","SOLUSD",1717200202491,7.7998,165.93,165.87,60.34]
["bitfinex","SOLUSD",1717200202668,2.2298,165.93,165.87,60.34]
["bitfinex","SOLUSD",1717200202867,7.7998,165.93,165.87,60.34]
["bitfinex","SOLUSD",1717200203996,7.7998,165.93,165.87,65.91]
["bitfinex","SOLUSD",1717200204794,2.23,165.92,165.87,5.91]
["bitfinex","SOLUSD",1717200204969,7.7999,165.93,165.87,5.91]
["bitfinex","SOLUSD",1717200205169,7.7999,165.93,165.87,0.34]
["bitfinex","SOLUSD",1717200205394,2.2299,165.93,165.87,65.91]
["bitfinex","SOLUSD",1717200205703,2.2299,165.93,165.88,6.029]
["bitfinex","SOLUSD",1717200206361,2.2299,165.93,165.87,65.91]
["bitfinex","SOLUSD",1717200207692,10.9252,165.98,165.89,60.0]
["bitfinex","SOLUSD",1717200207879,8.6959,165.98,165.91,101.8]
["bitfinex","SOLUSD",1717200208187,2.229,165.99,165.93,65.57]
["bitfinex","SOLUSD",1717200208393,2.229,165.99,165.92,36.57]
["bitfinex","SOLUSD",1717200208394,2.2288,166.01,165.95,60.0]
["bitfinex","SOLUSD",1717200208580,2.2287,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717200208775,6.4668,166.06,165.98,60.0]
["bitfinex","SOLUSD",1717200208967,6.4668,166.06,165.99,0.34]
["bitfinex","SOLUSD",1717200209168,2.2283,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717200209369,7.7983,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717200209588,7.7983,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200210176,5.57,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200211502,5.57,166.02,165.97,36.23]
["bitfinex","SOLUSD",1717200211791,5.57,166.02,165.98,0.34]
["bitfinex","SOLUSD",1717200212179,5.57,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717200212986,2.2284,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717200213178,5.57,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717200215173,6.4668,166.11,166.01,5.57]
["bitfinex","SOLUSD",1717200215375,2.2275,166.1,166.03,5.57]
["bitfinex","SOLUSD",1717200215593,7.7977,166.09,166.03,5.57]
["bitfinex","SOLUSD",1717200215893,7.7978,166.08,166.04,0.17]
["bitfinex","SOLUSD",1717200216089,7.7978,166.08,166.02,42.14]
["bitfinex","SOLUSD",1717200216090,7.7978,166.08,166.03,60.0]
["bitfinex","SOLUSD",1717200216305,7.7978,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717200217099,7.7979,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717200217477,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717200217890,7.7981,166.06,166.02,36.23]
["bitfinex","SOLUSD",1717200218098,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717200218400,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717200218599,5.57,166.04,166.01,0.34]
["bitfinex","SOLUSD",1717200218799,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717200219490,7.7982,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717200220308,7.7982,166.05,165.99,96.16]
["bitfinex","SOLUSD",1717200220502,7.7982,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717200221100,5.57,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717200222884,2.2281,166.06,166.0,5.91]
["bitfinex","SOLUSD",1717200223089,2.2279,166.07,166.01,65.57]
["bitfinex","SOLUSD",1717200223293,7.7979,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200224411,2.2279,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200224585,7.7979,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200224788,2.2279,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200225011,7.7979,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200226713,2.2279,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200227012,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717200227902,7.7981,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717200228101,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717200228808,2.228,166.07,166.01,60.34]
["bitfinex","SOLUSD",1717200229001,5.57,166.06,166.01,60.34]
["bitfinex","SOLUSD",1717200229187,7.798,166.07,166.01,60.34]
["bitfinex","SOLUSD",1717200230215,2.228,166.07,166.01,60.34]
["bitfinex","SOLUSD",1717200230402,7.798,166.07,166.01,60.34]
["bitfinex","SOLUSD",1717200230793,2.2281,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717200233116,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717200233422,5.57,166.05,165.99,5.57]
["bitfinex","SOLUSD",1717200233917,7.7983,166.04,165.98,96.16]
["bitfinex","SOLUSD",1717200234215,7.7983,166.04,165.98,101.73]
["bitfinex","SOLUSD",1717200234609,5.57,166.04,165.98,101.73]
["bitfinex","SOLUSD",1717200234923,5.57,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200236215,7.7984,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200237324,5.57,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200239825,5.57,166.04,165.99,0.17]
["bitfinex","SOLUSD",1717200240000,5.57,166.04,165.98,41.73]
["bitfinex","SOLUSD",1717200240201,5.57,166.03,165.97,42.07]
["bitfinex","SOLUSD",1717200240698,5.57,166.03,165.94,60.0]
["bitfinex","SOLUSD",1717200240699,2.2285,166.03,165.94,60.0]
["bitfinex","SOLUSD",1717200240899,5.57,166.01,165.94,96.16]
["bitfinex","SOLUSD",1717200241118,5.57,166.0,165.94,101.73]
["bitfinex","SOLUSD",1717200241503,2.2288,166.01,165.94,96.16]
["bitfinex","SOLUSD",1717200241806,5.57,165.99,165.94,96.16]
["bitfinex","SOLUSD",1717200242209,2.2286,166.02,165.94,101.73]
["bitfinex","SOLUSD",1717200242410,2.2285,166.03,165.96,60.0]
["bitfinex","SOLUSD",1717200242723,6.2293,166.05,165.98,60.0]
["bitfinex","SOLUSD",1717200243023,2.2281,166.06,165.99,5.57]
["bitfinex","SOLUSD",1717200243219,7.7982,166.05,165.98,96.33]
["bitfinex","SOLUSD",1717200243431,2.2281,166.06,165.99,0.17]
["bitfinex","SOLUSD",1717200243727,2.2281,166.06,165.99,0.34]
["bitfinex","SOLUSD",1717200243926,2.2281,166.06,165.99,5.91]
["bitfinex","SOLUSD",1717200244130,5.57,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717200244436,2.2281,166.06,165.99,5.91]
["bitfinex","SOLUSD",1717200244622,5.57,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717200246728,2.2281,166.06,166.0,60.0]
["bitfinex","SOLUSD",1717200246905,5.57,166.05,166.01,0.17]
["bitfinex","SOLUSD",1717200247731,2.2281,166.06,166.01,0.17]
["bitfinex","SOLUSD",1717200248032,5.57,166.05,166.01,0.17]
["bitfinex","SOLUSD",1717200248534,2.2282,166.05,166.01,41.9]
["bitfinex","SOLUSD",1717200248714,2.2282,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717200249320,5.57,166.07,166.02,0.17]
["bitfinex","SOLUSD",1717200249515,7.798,166.07,166.02,0.17]
["bitfinex","SOLUSD",1717200250218,7.7981,166.06,166.02,0.17]
["bitfinex","SOLUSD",1717200250418,2.228,166.07,166.02,0.17]
["bitfinex","SOLUSD",1717200250728,5.57,166.06,166.02,0.17]
["bitfinex","SOLUSD",1717200250928,7.7981,166.06,166.02,0.17]
["bitfinex","SOLUSD",1717200254023,2.2282,166.05,166.01,0.17]
["bitfinex","SOLUSD",1717200254338,5.57,166.05,165.99,41.73]
["bitfinex","SOLUSD",1717200255747,5.57,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717200258346,2.2281,166.06,166.0,96.5]
["bitfinex","SOLUSD",1717200258540,7.7981,166.06,166.0,102.07]
["bitfinex","SOLUSD",1717200259244,5.57,166.06,166.0,102.07]
["bitfinex","SOLUSD",1717200259450,7.798,166.07,166.01,41.73]
["bitfinex","SOLUSD",1717200259641,2.228,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200259843,7.798,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200262048,7.798,166.07,166.02,96.5]
["bitfinex","SOLUSD",1717200263637,2.2281,166.06,166.02,96.5]
["bitfinex","SOLUSD",1717200263845,2.2281,166.06,166.02,36.5]
["bitfinex","SOLUSD",1717200264149,7.7981,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717200264725,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717200264926,5.57,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200265134,5.57,166.08,166.02,5.91]
["bitfinex","SOLUSD",1717200265453,7.798,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200265649,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717200265941,7.798,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200266336,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717200267039,2.2281,166.06,166.02,6.8596]
["bitfinex","SOLUSD",1717200267947,2.2281,166.06,166.02,103.0196]
["bitfinex","SOLUSD",1717200268455,2.228,166.07,166.02,103.0196]
["bitfinex","SOLUSD",1717200270446,2.2281,166.06,166.02,108.5896]
["bitfinex","SOLUSD",1717200271557,2.2281,166.06,166.02,103.0196]
["bitfinex","SOLUSD",1717200272562,2.228,166.07,166.02,103.0196]
["bitfinex","SOLUSD",1717200273037,2.228,166.07,166.02,108.5896]
["bitfinex","SOLUSD",1717200276456,2.228,166.07,166.02,103.0196]
["bitfinex","SOLUSD",1717200277137,2.228,166.07,166.02,108.5896]
["bitfinex","SOLUSD",1717200277565,0.8144085,166.14,166.04,60.0]
["bitfinex","SOLUSD",1717200277894,2.2276,166.1,166.05,5.91]
["bitfinex","SOLUSD",1717200278063,2.2276,166.1,166.05,6.6309]
["bitfinex","SOLUSD",1717200282043,2.2277,166.09,166.05,6.6309]
["bitfinex","SOLUSD",1717200283172,2.2276,166.1,166.05,42.7909]
["bitfinex","SOLUSD",1717200283867,2.2276,166.1,166.06,66.2909]
["bitfinex","SOLUSD",1717200284167,2.2276,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717200284347,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717200285469,2.2274,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717200288142,7.7974,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717200289371,2.2274,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717200289555,7.7974,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717200290771,5.2687085,166.14,166.07,0.34]
["bitfinex","SOLUSD",1717200290772,7.7975,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717200293262,2.2275,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717200293858,7.7974,166.11,166.07,0.17]
["bitfinex","SOLUSD",1717200294772,2.2275,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717200294953,2.2275,166.1,166.05,42.4509]
["bitfinex","SOLUSD",1717200295154,2.2275,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717200296673,7.7975,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717200297047,5.57,166.12,166.07,6.2909]
["bitfinex","SOLUSD",1717200297251,0.8144085,166.14,166.07,6.2909]
["bitfinex","SOLUSD",1717200297451,5.57,166.12,166.07,6.2909]
["bitfinex","SOLUSD",1717200297877,7.7973,166.12,166.07,6.2909]
["bitfinex","SOLUSD",1717200298071,5.57,166.12,166.07,6.2909]
["bitfinex","SOLUSD",1717200298259,5.57,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717200298673,7.7973,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717200299574,2.2273,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717200299778,7.7973,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717200301285,7.7973,166.12,166.07,6.2909]
["bitfinex","SOLUSD",1717200301597,7.7973,166.12,166.06,96.5]
["bitfinex","SOLUSD",1717200301768,7.7973,166.12,166.07,0.17]
["bitfinex","SOLUSD",1717200302087,5.57,166.11,166.07,0.17]
["bitfinex","SOLUSD",1717200305769,7.7973,166.12,166.07,0.17]
["bitfinex","SOLUSD",1717200308786,2.2273,166.12,166.07,0.17]
["bitfinex","SOLUSD",1717200308979,2.2272,166.13,166.07,12.3177]
["bitfinex","SOLUSD",1717200309382,7.7972,166.13,166.08,0.17]
["bitfinex","SOLUSD",1717200309874,2.2272,166.13,166.08,0.17]
["bitfinex","SOLUSD",1717200310071,7.7972,166.13,166.08,0.17]
["bitfinex","SOLUSD",1717200310270,0.8144085,166.14,166.1,6.5777]
["bitfinex","SOLUSD",1717200310598,0.8144085,166.14,166.11,5.57]
["bitfinex","SOLUSD",1717200310796,3.0414085,166.14,166.11,5.57]
["bitfinex","SOLUSD",1717200311284,3.0414085,166.14,166.1,12.1477]
["bitfinex","SOLUSD",1717200312688,0.8144085,166.14,166.12,101.73]
["bitfinex","SOLUSD",1717200312995,0.8144085,166.14,166.13,6.9177]
["bitfinex","SOLUSD",1717200313296,0.8144085,166.14,166.13,12.4877]
["bitfinex","SOLUSD",1717200313493,0.8144085,166.14,166.13,6.9177]
["bitfinex","SOLUSD",1717200313679,0.8144085,166.14,166.13,64.7024]
["bitfinex","SOLUSD",1717200313878,0.8144085,166.14,166.13,59.1324]
["bitfinex","SOLUSD",1717200314083,0.8144085,166.14,166.13,64.7024]
["bitfinex","SOLUSD",1717200314670,0.8144085,166.14,166.13,59.1324]
["bitfinex","SOLUSD",1717200314872,0.8144085,166.14,166.13,64.7024]
["bitfinex","SOLUSD",1717200315369,0.8144085,166.14,166.13,43.0777]
["bitfinex","SOLUSD",1717200315569,0.8144085,166.14,166.13,48.6477]
["bitfinex","SOLUSD",1717200315765,0.8144085,166.14,166.13,43.0777]
["bitfinex","SOLUSD",1717200315996,0.8144085,166.14,166.13,48.6477]
["bitfinex","SOLUSD",1717200317774,0.8144085,166.14,166.13,78.6477]
["bitfinex","SOLUSD",1717200319174,0.8144085,166.14,166.13,94.8015]
["bitfinex","SOLUSD",1717200319374,0.8144085,166.14,166.13,112.8615]
["bitfinex","SOLUSD",1717200320403,0.8144085,166.14,166.13,107.2915]
["bitfinex","SOLUSD",1717200320791,0.8144085,166.14,166.13,112.8615]
["bitfinex","SOLUSD",1717200321710,0.8144085,166.14,166.13,36.5]
["bitfinex","SOLUSD",1717200322385,0.8144085,166.14,166.13,36.16]
["bitfinex","SOLUSD",1717200323578,0.8144085,166.14,166.11,41.73]
["bitfinex","SOLUSD",1717200325197,0.8144085,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717200325380,0.8144085,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717200329205,0.8144085,166.14,166.12,60.34]
["bitfinex","SOLUSD",1717200329583,0.8144085,166.14,166.12,65.91]
["bitfinex","SOLUSD",1717200329786,0.8144085,166.14,166.12,96.5]
["bitfinex","SOLUSD",1717200329991,0.8144085,166.14,166.13,5.57]
["bitfinex","SOLUSD",1717200330186,0.8144085,166.14,166.13,5.91]
["bitfinex","SOLUSD",1717200330392,0.8144085,166.14,166.13,42.39664115]
["bitfinex","SOLUSD",1717200331182,0.8144085,166.14,166.13,48.54024115]
["bitfinex","SOLUSD",1717200334216,0.8144085,166.14,166.13,54.56924115]
["bitfinex","SOLUSD",1717200334914,0.8144085,166.14,166.13,36.5]
["bitfinex","SOLUSD",1717200337722,0.8144085,166.14,166.13,42.529]
["bitfinex","SOLUSD",1717200338301,0.8144085,166.14,166.13,36.5]
["bitfinex","SOLUSD",1717200342829,5.0,188.7,166.14,60.0]
["bitfinex","SOLUSD",1717200342830,26.4499085,166.24,166.14,60.0]
["bitfinex","SOLUSD",1717200343001,5.57,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717200343204,26.4499085,166.24,166.15,0.34]
["bitfinex","SOLUSD",1717200343205,5.57,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717200343412,2.2263,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200343719,7.7963,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200345609,2.2263,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717200347223,7.7963,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717200347826,2.2262,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200348038,7.7962,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200348217,5.57,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717200348929,7.7963,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717200350231,2.2262,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200350528,5.57,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717200351937,7.7963,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717200352140,7.7963,166.19,166.14,0.34]
["bitfinex","SOLUSD",1717200352322,7.7963,166.19,166.14,96.5]
["bitfinex","SOLUSD",1717200353034,2.2263,166.19,166.14,96.5]
["bitfinex","SOLUSD",1717200353234,7.7963,166.19,166.14,102.7255]
["bitfinex","SOLUSD",1717200354040,5.57,166.19,166.14,102.7255]
["bitfinex","SOLUSD",1717200354637,5.57,166.19,166.14,96.5]
["bitfinex","SOLUSD",1717200354938,2.2262,166.2,166.14,96.5]
["bitfinex","SOLUSD",1717200355115,5.57,166.19,166.14,96.5]
["bitfinex","SOLUSD",1717200355929,7.7964,166.19,166.14,96.5]
["bitfinex","SOLUSD",1717200359527,5.57,166.19,166.14,96.5]
["bitfinex","SOLUSD",1717200359730,7.7964,166.19,166.14,36.5]
["bitfinex","SOLUSD",1717200360248,2.2264,166.19,166.14,96.5]
["bitfinex","SOLUSD",1717200360546,7.7964,166.19,166.14,96.5]
["bitfinex","SOLUSD",1717200361851,7.7964,166.19,166.14,0.34]
["bitfinex","SOLUSD",1717200362025,7.7965,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717200362227,5.57,166.17,166.13,36.16]
["bitfinex","SOLUSD",1717200363243,5.57,166.17,166.12,36.5]
["bitfinex","SOLUSD",1717200363422,5.57,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717200364631,2.2265,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717200364833,5.57,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717200365137,5.57,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717200365337,5.57,166.17,166.12,36.16]
["bitfinex","SOLUSD",1717200365742,5.57,166.17,166.11,5.74]
["bitfinex","SOLUSD",1717200365933,5.57,166.15,166.09,36.16]
["bitfinex","SOLUSD",1717200366127,5.57,166.14,166.09,36.16]
["bitfinex","SOLUSD",1717200366331,5.57,166.15,166.09,36.16]
["bitfinex","SOLUSD",1717200366734,2.2267,166.16,166.09,36.16]
["bitfinex","SOLUSD",1717200366927,5.57,166.15,166.09,36.16]
["bitfinex","SOLUSD",1717200367132,5.57,166.15,166.1,0.17]
["bitfinex","SOLUSD",1717200367333,5.57,166.14,166.1,0.17]
["bitfinex","SOLUSD",1717200367864,5.57,166.14,166.09,36.16]
["bitfinex","SOLUSD",1717200368037,5.57,166.14,166.1,0.46180857]
["bitfinex","SOLUSD",1717200369548,5.57,166.14,166.1,1.36617681]
["bitfinex","SOLUSD",1717200371568,5.07,166.14,166.1,1.36617681]
["bitfinex","SOLUSD",1717200372051,7.297,166.14,166.1,1.36617681]
["bitfinex","SOLUSD",1717200372259,5.07,166.14,166.1,1.36617681]
["bitfinex","SOLUSD",1717200373138,7.297,166.14,166.1,1.36617681]
["bitfinex","SOLUSD",1717200373639,5.07,166.14,166.1,1.36617681]
["bitfinex","SOLUSD",1717200376150,5.57,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717200376468,2.2271,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717200376647,5.57,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717200377138,7.7971,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717200378354,5.57,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717200379361,2.2269,166.15,166.09,0.34]
["bitfinex","SOLUSD",1717200379643,2.2268,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717200379864,5.57,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717200380260,7.7969,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717200380772,5.57,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717200381070,5.57,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717200382379,2.2269,166.15,166.1,6.6418]
["bitfinex","SOLUSD",1717200382553,5.57,166.14,166.1,6.6418]
["bitfinex","SOLUSD",1717200383464,5.57,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717200384347,5.57,166.14,166.09,6.9818]
["bitfinex","SOLUSD",1717200386762,2.2269,166.15,166.09,6.9818]
["bitfinex","SOLUSD",1717200386979,5.57,166.14,166.09,6.9818]
["bitfinex","SOLUSD",1717200388086,2.2268,166.16,166.09,6.9818]
["bitfinex","SOLUSD",1717200388283,2.2268,166.16,166.09,0.34]
["bitfinex","SOLUSD",1717200388572,2.2268,166.16,166.1,66.6418]
["bitfinex","SOLUSD",1717200388876,5.57,166.14,166.11,0.64106287]
["bitfinex","SOLUSD",1717200389377,5.57,166.15,166.11,0.64106287]
["bitfinex","SOLUSD",1717200389777,7.7969,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717200391891,2.2269,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717200392053,7.7969,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717200395261,2.2269,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717200395768,7.7969,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717200396765,5.57,166.14,166.1,6.6418]
["bitfinex","SOLUSD",1717200397377,7.797,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717200397577,5.57,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717200397786,4.4532,166.18,166.09,0.34]
["bitfinex","SOLUSD",1717200398167,5.57,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717200398684,2.2269,166.15,166.09,0.34]
["bitfinex","SOLUSD",1717200398996,5.57,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717200399369,2.2269,166.15,166.09,0.34]
["bitfinex","SOLUSD",1717200399564,5.57,166.15,166.11,42.5196]
["bitfinex","SOLUSD",1717200399888,2.2266,166.17,166.12,6.6996]
["bitfinex","SOLUSD",1717200400057,4.4523,166.21,166.12,6.6996]
["bitfinex","SOLUSD",1717200400058,7.7967,166.16,166.12,6.6996]
["bitfinex","SOLUSD",1717200400565,2.2269,166.15,166.11,36.16]
["bitfinex","SOLUSD",1717200400766,5.57,166.15,166.11,36.16]
["bitfinex","SOLUSD",1717200401989,5.57,166.15,166.11,42.5196]
["bitfinex","SOLUSD",1717200405097,7.7969,166.15,166.11,42.5196]
["bitfinex","SOLUSD",1717200407592,2.227,166.14,166.1,60.34]
["bitfinex","SOLUSD",1717200407795,2.227,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717200408096,7.797,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717200409479,5.57,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717200410500,7.7969,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717200412078,2.2269,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717200412299,7.7969,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717200414592,4.4519,166.22,166.14,102.5196]
["bitfinex","SOLUSD",1717200414910,4.4519,166.22,166.15,6.6996]
["bitfinex","SOLUSD",1717200414911,2.2265,166.18,166.15,6.6996]
["bitfinex","SOLUSD",1717200415602,7.7963,166.2,166.15,6.6996]
["bitfinex","SOLUSD",1717200416483,5.57,166.19,166.15,6.6996]
["bitfinex","SOLUSD",1717200416986,7.7963,166.19,166.15,6.6996]
["bitfinex","SOLUSD",1717200418902,5.57,166.19,166.15,6.6996]
["bitfinex","SOLUSD",1717200422003,5.57,166.19,166.15,42.8596]
["bitfinex","SOLUSD",1717200422305,5.57,166.21,166.17,6.1361]
["bitfinex","SOLUSD",1717200422607,7.796,166.22,166.17,6.1361]
["bitfinex","SOLUSD",1717200423207,2.226,166.21,166.17,6.1361]
["bitfinex","SOLUSD",1717200423812,7.796,166.21,166.17,6.1361]
["bitfinex","SOLUSD",1717200424811,2.226,166.21,166.17,6.1361]
["bitfinex","SOLUSD",1717200425009,7.796,166.21,166.17,6.1361]
["bitfinex","SOLUSD",1717200425709,2.226,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717200425906,7.796,166.21,166.18,6.4761]
["bitfinex","SOLUSD",1717200426106,7.796,166.22,166.18,66.4761]
["bitfinex","SOLUSD",1717200428917,2.226,166.22,166.18,66.4761]
["bitfinex","SOLUSD",1717200429113,7.796,166.22,166.18,66.4761]
["bitfinex","SOLUSD",1717200429520,2.226,166.22,166.18,66.4761]
["bitfinex","SOLUSD",1717200429717,7.796,166.22,166.18,66.4761]
["bitfinex","SOLUSD",1717200430416,7.7961,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717200430623,7.7961,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717200431518,7.7961,166.21,166.17,6.4761]
["bitfinex","SOLUSD",1717200431815,2.2261,166.21,166.17,0.17]
["bitfinex","SOLUSD",1717200432020,7.7961,166.21,166.17,0.17]
["bitfinex","SOLUSD",1717200432209,7.7961,166.21,166.17,6.3061]
["bitfinex","SOLUSD",1717200432717,2.2261,166.21,166.17,6.3061]
["bitfinex","SOLUSD",1717200435402,2.226,166.22,166.17,6.3061]
["bitfinex","SOLUSD",1717200435598,7.796,166.22,166.17,6.3061]
["bitfinex","SOLUSD",1717200435795,2.226,166.22,166.17,6.3061]
["bitfinex","SOLUSD",1717200436016,7.796,166.22,166.17,96.33]
["bitfinex","SOLUSD",1717200436316,7.7958,166.23,166.18,6.3061]
["bitfinex","SOLUSD",1717200436515,2.2258,166.23,166.19,0.17]
["bitfinex","SOLUSD",1717200436708,7.7958,166.23,166.19,0.17]
["bitfinex","SOLUSD",1717200437093,2.2259,166.22,166.19,0.17]
["bitfinex","SOLUSD",1717200439405,2.2258,166.23,166.19,0.17]
["bitfinex","SOLUSD",1717200439724,7.7958,166.23,166.19,0.17]
["bitfinex","SOLUSD",1717200439903,5.57,166.22,166.19,0.17]
["bitfinex","SOLUSD",1717200440934,5.57,166.22,166.19,6.5454]
["bitfinex","SOLUSD",1717200442219,2.2258,166.23,166.19,6.5454]
["bitfinex","SOLUSD",1717200442413,7.7958,166.23,166.19,6.5454]
["bitfinex","SOLUSD",1717200442619,0.8144085,166.3,166.26,96.16]
["bitfinex","SOLUSD",1717200442810,0.8144085,166.3,166.27,12.1154]
["bitfinex","SOLUSD",1717200443011,0.8144085,166.3,166.27,6.3754]
["bitfinex","SOLUSD",1717200444321,0.8144085,166.3,166.27,36.3754]
["bitfinex","SOLUSD",1717200445011,3.0392085,166.3,166.27,36.3754]
["bitfinex","SOLUSD",1717200445414,0.8144085,166.3,166.27,36.3754]
["bitfinex","SOLUSD",1717200446134,0.8144085,166.3,166.28,66.3754]
["bitfinex","SOLUSD",1717200446425,0.8144085,166.3,166.29,12.1154]
["bitfinex","SOLUSD",1717200446728,0.8144085,166.3,166.29,48.4454]
["bitfinex","SOLUSD",1717200447229,0.8144085,166.3,166.29,72.8754]
["bitfinex","SOLUSD",1717200447609,0.8144085,166.3,166.29,88.3107]
["bitfinex","SOLUSD",1717200448225,0.8144085,166.3,166.29,30.0]
["bitfinex","SOLUSD",1717200448825,0.8144085,166.3,166.29,30.17]
["bitfinex","SOLUSD",1717200449030,0.8144085,166.3,166.29,30.34]
["bitfinex","SOLUSD",1717200449213,0.8144085,166.3,166.29,0.34]
["bitfinex","SOLUSD",1717200451331,0.8144085,166.3,166.29,0.17]
["bitfinex","SOLUSD",1717200451533,0.8144085,166.3,166.28,0.34]
["bitfinex","SOLUSD",1717200453535,6.3844085,166.3,166.25,66.3754]
["bitfinex","SOLUSD",1717200453705,0.8144085,166.3,166.25,102.5354]
["bitfinex","SOLUSD",1717200453910,5.57,166.29,166.25,102.5354]
["bitfinex","SOLUSD",1717200454115,6.3844085,166.3,166.25,102.5354]
["bitfinex","SOLUSD",1717200454726,6.3844085,166.3,166.26,0.17]
["bitfinex","SOLUSD",1717200455041,5.57,166.29,166.26,0.17]
["bitfinex","SOLUSD",1717200455349,5.57,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717200456442,0.8144085,166.3,166.25,0.34]
["bitfinex","SOLUSD",1717200456634,5.57,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717200457242,5.57,166.28,166.23,60.0]
["bitfinex","SOLUSD",1717200457546,5.57,166.28,166.24,0.34]
["bitfinex","SOLUSD",1717200458719,5.57,166.28,166.24,0.17]
["bitfinex","SOLUSD",1717200459050,5.57,166.28,166.22,5.57]
["bitfinex","SOLUSD",1717200459340,3.0393085,166.3,166.23,0.17]
["bitfinex","SOLUSD",1717200459526,3.0393085,166.3,166.22,5.74]
["bitfinex","SOLUSD",1717200460240,0.8144085,166.3,166.23,0.17]
["bitfinex","SOLUSD",1717200460938,3.0392085,166.3,166.22,0.34]
["bitfinex","SOLUSD",1717200461246,3.0392085,166.3,166.22,5.91]
["bitfinex","SOLUSD",1717200462438,5.57,166.28,166.22,5.91]
["bitfinex","SOLUSD",1717200462946,5.57,166.28,166.22,0.34]
["bitfinex","SOLUSD",1717200463141,3.0392085,166.3,166.22,5.91]
["bitfinex","SOLUSD",1717200463443,5.57,166.28,166.22,0.34]
["bitfinex","SOLUSD",1717200463830,5.57,166.28,166.22,5.91]
["bitfinex","SOLUSD",1717200464334,5.57,166.27,166.22,5.91]
["bitfinex","SOLUSD",1717200466157,5.57,166.27,166.22,0.34]
["bitfinex","SOLUSD",1717200467330,5.57,166.26,166.18,60.0]
["bitfinex","SOLUSD",1717200467533,5.57,166.23,166.18,96.16]
["bitfinex","SOLUSD",1717200467732,5.57,166.22,166.17,36.16]
["bitfinex","SOLUSD",1717200468341,5.57,166.21,166.16,60.0]
["bitfinex","SOLUSD",1717200468535,5.57,166.2,166.14,101.73]
["bitfinex","SOLUSD",1717200468744,5.57,166.2,166.14,96.16]
["bitfinex","SOLUSD",1717200468946,5.57,166.19,166.14,96.16]
["bitfinex","SOLUSD",1717200469430,2.2261,166.21,166.12,36.16]
["bitfinex","SOLUSD",1717200469752,5.57,166.17,166.12,36.16]
["bitfinex","SOLUSD",1717200470145,5.57,166.18,166.12,41.73]
["bitfinex","SOLUSD",1717200470856,5.57,166.18,166.12,36.16]
["bitfinex","SOLUSD",1717200471352,5.57,166.17,166.12,36.16]
["bitfinex","SOLUSD",1717200471655,5.57,166.16,166.12,36.16]
["bitfinex","SOLUSD",1717200471852,5.57,166.16,166.11,60.0]
["bitfinex","SOLUSD",1717200472071,5.57,166.16,166.12,0.17]
["bitfinex","SOLUSD",1717200472230,5.57,166.16,166.11,0.17]
["bitfinex","SOLUSD",1717200472646,5.57,166.16,166.11,0.34]
["bitfinex","SOLUSD",1717200473043,5.57,166.16,166.11,0.17]
["bitfinex","SOLUSD",1717200473240,5.57,166.16,166.1,41.73]
["bitfinex","SOLUSD",1717200473554,6.2086,166.2,166.1,41.73]
["bitfinex","SOLUSD",1717200473555,5.57,166.15,166.1,36.16]
["bitfinex","SOLUSD",1717200476758,2.2268,166.16,166.09,0.17]
["bitfinex","SOLUSD",1717200476759,5.57,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717200476964,2.227,166.14,166.08,0.17]
["bitfinex","SOLUSD",1717200477262,2.227,166.14,166.07,96.16]
["bitfinex","SOLUSD",1717200477561,2.2269,166.15,166.07,96.16]
["bitfinex","SOLUSD",1717200477946,2.2272,166.13,166.05,60.0]
["bitfinex","SOLUSD",1717200478144,5.57,166.1,166.05,60.0]
["bitfinex","SOLUSD",1717200480267,5.57,166.1,166.06,0.17]
["bitfinex","SOLUSD",1717200480464,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717200481143,2.2273,166.12,166.06,0.34]
["bitfinex","SOLUSD",1717200481440,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717200482667,5.57,166.1,166.06,0.17]
["bitfinex","SOLUSD",1717200483257,5.57,166.1,166.04,36.16]
["bitfinex","SOLUSD",1717200483455,5.57,166.08,166.03,9.31829923]
["bitfinex","SOLUSD",1717200483675,5.57,166.07,166.04,0.17]
["bitfinex","SOLUSD",1717200484274,5.57,166.07,166.03,0.17]
["bitfinex","SOLUSD",1717200485046,5.57,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717200488046,5.57,166.07,166.03,0.17]
["bitfinex","SOLUSD",1717200488248,17.5617,166.13,166.0,45.1404392]
["bitfinex","SOLUSD",1717200488249,5.57,166.05,166.0,45.1404392]
["bitfinex","SOLUSD",1717200488453,5.57,166.05,166.0,50.7104392]
["bitfinex","SOLUSD",1717200488869,5.57,166.05,166.0,45.1404392]
["bitfinex","SOLUSD",1717200489194,5.57,166.05,166.0,50.7104392]
["bitfinex","SOLUSD",1717200489366,5.57,166.05,166.0,45.1404392]
["bitfinex","SOLUSD",1717200489702,5.57,166.05,166.0,50.7104392]
["bitfinex","SOLUSD",1717200489982,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717200490553,5.57,166.04,166.01,0.34]
["bitfinex","SOLUSD",1717200490758,5.57,166.04,166.01,0.17]
["bitfinex","SOLUSD",1717200491167,5.57,166.03,166.01,0.17]
["bitfinex","SOLUSD",1717200491587,2.2278,166.08,166.01,96.33]
["bitfinex","SOLUSD",1717200491759,5.57,166.06,166.02,0.17]
["bitfinex","SOLUSD",1717200491946,2.2277,166.09,166.02,0.17]
["bitfinex","SOLUSD",1717200492150,6.4255,166.13,166.05,96.16]
["bitfinex","SOLUSD",1717200492459,5.57,166.11,166.06,42.07]
["bitfinex","SOLUSD",1717200494270,5.57,166.11,166.06,36.5]
["bitfinex","SOLUSD",1717200494461,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717200494677,7.7976,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717200494875,5.57,166.09,166.03,101.73]
["bitfinex","SOLUSD",1717200495181,5.57,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717200495576,5.57,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717200495758,5.57,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717200496686,5.57,166.08,166.03,65.91]
["bitfinex","SOLUSD",1717200497384,6.4255,166.13,166.03,65.91]
["bitfinex","SOLUSD",1717200497385,5.57,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717200498763,5.57,166.07,166.01,8.9804392]
["bitfinex","SOLUSD",1717200498986,5.57,166.07,166.01,14.5504392]
["bitfinex","SOLUSD",1717200499158,5.57,166.06,166.01,8.9804392]
["bitfinex","SOLUSD",1717200499358,5.57,166.05,166.0,45.1404392]
["bitfinex","SOLUSD",1717200500065,5.57,166.05,166.01,0.17]
["bitfinex","SOLUSD",1717200500578,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717200502186,5.57,166.05,166.01,9.3204392]
["bitfinex","SOLUSD",1717200503788,5.57,166.05,166.01,9.1504392]
["bitfinex","SOLUSD",1717200507097,5.57,166.05,166.02,8.9804392]
["bitfinex","SOLUSD",1717200507597,5.57,166.04,166.02,8.9804392]
["bitfinex","SOLUSD",1717200508398,5.57,166.05,166.02,8.9804392]
["bitfinex","SOLUSD",1717200510198,6.5454,166.12,166.03,8.9804392]
["bitfinex","SOLUSD",1717200510373,5.57,166.08,166.03,69.1504392]
["bitfinex","SOLUSD",1717200510769,5.57,166.08,166.03,9.1504392]
["bitfinex","SOLUSD",1717200511190,7.7978,166.08,166.04,8.9804392]
["bitfinex","SOLUSD",1717200511782,5.57,166.08,166.04,8.9804392]
["bitfinex","SOLUSD",1717200513202,5.57,166.08,166.05,8.9804392]
["bitfinex","SOLUSD",1717200514404,7.7979,166.08,166.03,0.17]
["bitfinex","SOLUSD",1717200514582,7.7979,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717200516479,7.7979,166.08,166.03,0.17]
["bitfinex","SOLUSD",1717200517186,7.7979,166.08,166.02,41.73]
["bitfinex","SOLUSD",1717200517805,5.57,166.07,166.02,36.16]
["bitfinex","SOLUSD",1717200518011,5.57,166.07,166.02,41.73]
["bitfinex","SOLUSD",1717200518187,11.0002,166.12,166.03,60.17]
["bitfinex","SOLUSD",1717200518499,11.0002,166.12,166.03,65.91]
["bitfinex","SOLUSD",1717200518500,2.2277,166.09,166.03,65.91]
["bitfinex","SOLUSD",1717200518707,5.57,166.09,166.03,65.91]
["bitfinex","SOLUSD",1717200518879,7.7977,166.09,166.03,65.91]
["bitfinex","SOLUSD",1717200522608,5.57,166.08,166.03,60.34]
["bitfinex","SOLUSD",1717200527215,2.2276,166.1,166.03,60.34]
["bitfinex","SOLUSD",1717200527392,5.57,166.08,166.03,60.34]
["bitfinex","SOLUSD",1717200527912,5.57,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717200528098,5.57,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717200532122,2.2279,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717200532303,7.7979,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717200535802,5.57,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717200536013,7.7979,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717200537704,5.57,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717200539799,5.57,166.07,166.02,36.16]
["bitfinex","SOLUSD",1717200540218,5.57,166.07,166.02,42.7647]
["bitfinex","SOLUSD",1717200541329,7.7979,166.07,166.02,42.7647]
["bitfinex","SOLUSD",1717200541530,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717200541712,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717200545321,2.2282,166.05,165.99,60.0]
["bitfinex","SOLUSD",1717200545523,14.4814,166.08,165.95,68.98763222]
["bitfinex","SOLUSD",1717200545718,5.57,166.01,165.95,65.57]
["bitfinex","SOLUSD",1717200546337,5.57,166.0,165.95,65.57]
["bitfinex","SOLUSD",1717200546639,5.57,166.0,165.95,108.3247]
["bitfinex","SOLUSD",1717200547608,5.57,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717200547808,5.57,166.0,165.96,0.17]
["bitfinex","SOLUSD",1717200548919,5.57,165.99,165.95,0.17]
["bitfinex","SOLUSD",1717200549222,5.57,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717200549812,5.57,165.98,165.95,0.17]
["bitfinex","SOLUSD",1717200550230,5.57,165.98,165.94,36.15]
["bitfinex","SOLUSD",1717200550530,2.229,165.99,165.92,42.7547]
["bitfinex","SOLUSD",1717200550737,5.57,165.97,165.92,42.7547]
["bitfinex","SOLUSD",1717200551217,5.57,165.97,165.92,48.3247]
["bitfinex","SOLUSD",1717200551709,5.57,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717200552241,5.57,165.98,165.93,0.34]
["bitfinex","SOLUSD",1717200553529,5.57,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717200556341,5.57,165.97,165.92,36.15]
["bitfinex","SOLUSD",1717200556536,5.57,165.97,165.92,41.72]
["bitfinex","SOLUSD",1717200557223,5.57,165.97,165.91,60.34]
["bitfinex","SOLUSD",1717200557539,5.57,165.96,165.92,0.34]
["bitfinex","SOLUSD",1717200560623,5.57,165.96,165.91,5.91]
["bitfinex","SOLUSD",1717200561620,5.57,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717200561823,5.57,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717200563167,2.2293,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717200563445,5.57,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717200564547,2.2293,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717200564726,2.2292,165.98,165.91,102.06]
["bitfinex","SOLUSD",1717200564931,5.57,165.97,165.91,102.06]
["bitfinex","SOLUSD",1717200565120,23.3045,166.03,165.91,102.06]
["bitfinex","SOLUSD",1717200565121,6.2462,166.06,165.95,60.0]
["bitfinex","SOLUSD",1717200565322,2.2285,166.03,165.96,36.49]
["bitfinex","SOLUSD",1717200565528,2.2286,166.02,165.96,36.49]
["bitfinex","SOLUSD",1717200565830,2.2286,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717200568029,7.7986,166.02,165.96,36.49]
["bitfinex","SOLUSD",1717200573163,2.2288,166.01,165.96,36.49]
["bitfinex","SOLUSD",1717200574353,2.2288,166.01,165.96,42.5417]
["bitfinex","SOLUSD",1717200574855,7.7988,166.01,165.96,42.5417]
["bitfinex","SOLUSD",1717200575156,2.2288,166.01,165.96,48.1117]
["bitfinex","SOLUSD",1717200575335,7.7987,166.02,165.96,48.1117]
["bitfinex","SOLUSD",1717200576938,2.2288,166.01,165.96,48.1117]
["bitfinex","SOLUSD",1717200581363,7.7987,166.02,165.96,48.1117]
["bitfinex","SOLUSD",1717200581550,7.7987,166.02,165.96,42.5417]
["bitfinex","SOLUSD",1717200583944,2.2288,166.01,165.96,42.5417]
["bitfinex","SOLUSD",1717200587170,7.7988,166.01,165.96,42.5417]
["bitfinex","SOLUSD",1717200587367,5.57,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717200587551,5.57,166.0,165.95,0.34]
["bitfinex","SOLUSD",1717200587752,5.57,165.99,165.95,0.17]
["bitfinex","SOLUSD",1717200588170,5.57,165.99,165.94,36.15]
["bitfinex","SOLUSD",1717200589270,7.799,165.99,165.93,65.91]
["bitfinex","SOLUSD",1717200589572,5.57,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717200590073,5.57,165.98,165.93,0.34]
["bitfinex","SOLUSD",1717200600282,2.229,165.99,165.93,0.34]
["bitfinex","SOLUSD",1717200600461,5.57,165.98,165.93,0.34]
["bitfinex","SOLUSD",1717200602280,5.57,165.97,165.93,0.17]
["bitfinex","SOLUSD",1717200602664,5.57,165.97,165.92,9.00421313]
["bitfinex","SOLUSD",1717200604286,5.57,165.96,165.92,9.00291647]
["bitfinex","SOLUSD",1717200604584,5.57,165.97,165.92,9.00291647]
["bitfinex","SOLUSD",1717200605177,2.2289,166.0,165.93,96.15]
["bitfinex","SOLUSD",1717200605386,8.7265,166.02,165.95,65.57]
["bitfinex","SOLUSD",1717200605579,8.7265,166.02,165.96,5.74]
["bitfinex","SOLUSD",1717200605580,5.57,166.02,165.96,5.74]
["bitfinex","SOLUSD",1717200606072,7.7986,166.02,165.96,5.74]
["bitfinex","SOLUSD",1717200606584,2.2284,166.04,165.97,96.32]
["bitfinex","SOLUSD",1717200606782,2.2285,166.03,165.98,5.74]
["bitfinex","SOLUSD",1717200607083,7.7984,166.04,165.98,5.74]
["bitfinex","SOLUSD",1717200607258,5.57,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717200607863,38.36551941,166.08,165.98,0.17]
["bitfinex","SOLUSD",1717200607864,10.9529,166.1,165.99,65.57]
["bitfinex","SOLUSD",1717200608067,2.228,166.07,166.0,5.91]
["bitfinex","SOLUSD",1717200608280,5.57,166.08,166.02,5.57]
["bitfinex","SOLUSD",1717200608487,2.2278,166.09,166.02,5.57]
["bitfinex","SOLUSD",1717200608667,5.57,166.08,166.02,5.57]
["bitfinex","SOLUSD",1717200608861,2.228,166.07,166.0,36.49]
["bitfinex","SOLUSD",1717200609169,7.7978,166.08,166.02,5.57]
["bitfinex","SOLUSD",1717200609667,7.7978,166.08,166.0,36.49]
["bitfinex","SOLUSD",1717200609668,7.7981,166.06,166.0,42.06]
["bitfinex","SOLUSD",1717200609871,2.2282,166.05,166.0,42.06]
["bitfinex","SOLUSD",1717200610183,7.7982,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717200611792,7.7982,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717200612274,5.57,166.07,166.01,5.57]
["bitfinex","SOLUSD",1717200612476,5.57,166.06,166.0,5.57]
["bitfinex","SOLUSD",1717200614172,7.7981,166.06,166.0,5.57]
["bitfinex","SOLUSD",1717200614990,2.2276,166.1,166.03,96.15]
["bitfinex","SOLUSD",1717200615165,7.7977,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717200615370,2.2277,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717200615578,7.7977,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717200618093,5.57,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717200618673,7.7977,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717200619303,11.1358,166.13,166.01,60.0]
["bitfinex","SOLUSD",1717200619304,7.7978,166.08,166.01,60.0]
["bitfinex","SOLUSD",1717200619593,5.57,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200620378,7.7978,166.08,166.02,0.34]
["bitfinex","SOLUSD",1717200620694,7.7978,166.08,166.03,36.15]
["bitfinex","SOLUSD",1717200620880,7.7978,166.08,166.02,5.91]
["bitfinex","SOLUSD",1717200621193,7.7978,166.08,166.02,0.34]
["bitfinex","SOLUSD",1717200621391,7.7978,166.08,166.02,5.91]
["bitfinex","SOLUSD",1717200621699,2.2278,166.08,166.02,0.34]
["bitfinex","SOLUSD",1717200621883,5.57,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200628000,5.57,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717200628212,2.2281,166.06,166.0,5.57]
["bitfinex","SOLUSD",1717200628381,2.2281,166.06,165.99,96.15]
["bitfinex","SOLUSD",1717200628382,5.57,166.04,165.99,102.06]
["bitfinex","SOLUSD",1717200628581,5.57,166.04,166.0,0.34]
["bitfinex","SOLUSD",1717200629395,5.57,166.03,165.97,36.15]
["bitfinex","SOLUSD",1717200629701,5.57,166.03,165.97,41.72]
["bitfinex","SOLUSD",1717200630583,7.7983,166.04,165.98,5.57]
["bitfinex","SOLUSD",1717200630900,7.7983,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200632094,5.57,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200632397,7.7984,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200634085,5.57,166.04,165.99,5.91]
["bitfinex","SOLUSD",1717200635778,2.2283,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717200635779,2.2283,166.05,166.0,60.0]
["bitfinex","SOLUSD",1717200636090,5.57,166.08,166.02,5.57]
["bitfinex","SOLUSD",1717200637602,2.228,166.07,166.02,5.57]
["bitfinex","SOLUSD",1717200637809,2.2278,166.08,166.02,101.72]
["bitfinex","SOLUSD",1717200638110,5.57,166.09,166.03,5.91]
["bitfinex","SOLUSD",1717200638298,2.2277,166.09,166.03,5.91]
["bitfinex","SOLUSD",1717200638611,7.7975,166.1,166.03,36.49]
["bitfinex","SOLUSD",1717200638782,6.1198,166.13,166.03,36.49]
["bitfinex","SOLUSD",1717200638783,5.57,166.11,166.04,60.0]
["bitfinex","SOLUSD",1717200638982,7.7975,166.11,166.05,0.34]
["bitfinex","SOLUSD",1717200639385,2.2275,166.11,166.06,60.0]
["bitfinex","SOLUSD",1717200639604,2.2275,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717200639821,2.2275,166.11,166.07,5.91]
["bitfinex","SOLUSD",1717200640788,2.2275,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717200643710,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717200655931,2.2274,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717200659138,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717200660130,2.2275,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717200661538,2.2272,166.13,166.07,0.34]
["bitfinex","SOLUSD",1717200661740,18.8744085,166.3,166.07,0.34]
["bitfinex","SOLUSD",1717200661741,4.4529,166.19,166.11,60.0]
["bitfinex","SOLUSD",1717200661930,2.2268,166.16,166.11,65.57]
["bitfinex","SOLUSD",1717200662646,2.2268,166.16,166.12,0.17]
["bitfinex","SOLUSD",1717200662946,2.2268,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717200666151,2.2264,166.19,166.14,5.57]
["bitfinex","SOLUSD",1717200666325,0.2194507,166.21,166.16,6.3854]
["bitfinex","SOLUSD",1717200666732,2.2262,166.2,166.16,6.3854]
["bitfinex","SOLUSD",1717200667039,2.2263,166.19,166.16,6.3854]
["bitfinex","SOLUSD",1717200667241,2.2262,166.2,166.16,6.3854]
["bitfinex","SOLUSD",1717200668544,2.2263,166.19,166.16,6.3854]
["bitfinex","SOLUSD",1717200669042,2.2265,166.18,166.16,6.3854]
["bitfinex","SOLUSD",1717200669643,2.2265,166.18,166.17,6.3854]
["bitfinex","SOLUSD",1717200669842,0.2194507,166.21,166.19,42.5354]
["bitfinex","SOLUSD",1717200670022,0.2194507,166.21,166.2,60.34]
["bitfinex","SOLUSD",1717200670350,0.2194507,166.21,166.2,108.4454]
["bitfinex","SOLUSD",1717200673343,0.2194507,166.21,166.2,123.9953]
["bitfinex","SOLUSD",1717200674759,0.2194507,166.21,166.2,142.0553]
["bitfinex","SOLUSD",1717200675254,0.2194507,166.21,166.2,148.0743]
["bitfinex","SOLUSD",1717200676634,0.2194507,166.21,166.2,118.4253]
["bitfinex","SOLUSD",1717200676835,0.2194507,166.21,166.2,123.9953]
["bitfinex","SOLUSD",1717200677855,0.2194507,166.21,166.2,96.15]
["bitfinex","SOLUSD",1717200678055,0.2194507,166.21,166.2,36.15]
["bitfinex","SOLUSD",1717200678354,0.2194507,166.21,166.19,41.72]
["bitfinex","SOLUSD",1717200678540,0.2194507,166.21,166.19,36.15]
["bitfinex","SOLUSD",1717200679752,0.2194507,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717200679953,0.2194507,166.21,166.2,96.49]
["bitfinex","SOLUSD",1717200680161,0.2194507,166.21,166.2,102.06]
["bitfinex","SOLUSD",1717200681246,0.2194507,166.21,166.2,42.06]
["bitfinex","SOLUSD",1717200682147,0.2194507,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717200685156,0.2194507,166.21,166.17,41.72]
["bitfinex","SOLUSD",1717200685353,0.2194507,166.21,166.17,41.89]
["bitfinex","SOLUSD",1717200685546,0.2194507,166.21,166.17,36.32]
["bitfinex","SOLUSD",1717200686049,0.2194507,166.21,166.17,41.89]
["bitfinex","SOLUSD",1717200686668,0.2194507,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717200690345,0.2194507,166.21,166.14,96.15]
["bitfinex","SOLUSD",1717200690542,5.7894507,166.21,166.15,5.57]
["bitfinex","SOLUSD",1717200690741,5.7894507,166.21,166.16,0.34]
["bitfinex","SOLUSD",1717200691045,8.0155507,166.21,166.16,0.34]
["bitfinex","SOLUSD",1717200691346,8.0155507,166.21,166.15,5.91]
["bitfinex","SOLUSD",1717200693870,5.7894507,166.21,166.15,5.91]
["bitfinex","SOLUSD",1717200696368,8.0155507,166.21,166.15,5.91]
["bitfinex","SOLUSD",1717200698349,8.0155507,166.21,166.15,0.34]
["bitfinex","SOLUSD",1717200698551,5.57,166.2,166.15,5.91]
["bitfinex","SOLUSD",1717200701851,5.57,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200702079,5.57,166.2,166.15,5.91]
["bitfinex","SOLUSD",1717200705980,5.57,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200706278,5.57,166.2,166.15,5.91]
["bitfinex","SOLUSD",1717200707065,5.57,166.2,166.12,96.15]
["bitfinex","SOLUSD",1717200707066,2.2262,166.2,166.12,96.15]
["bitfinex","SOLUSD",1717200707272,5.57,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717200707457,7.7965,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717200707659,7.7965,166.18,166.13,5.91]
["bitfinex","SOLUSD",1717200708995,7.7965,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717200709296,7.7965,166.18,166.13,5.91]
["bitfinex","SOLUSD",1717200709595,5.57,166.18,166.13,5.91]
["bitfinex","SOLUSD",1717200711876,5.57,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717200712076,7.7965,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717200712397,7.7965,166.18,166.13,5.91]
["bitfinex","SOLUSD",1717200713085,2.2265,166.18,166.13,5.91]
["bitfinex","SOLUSD",1717200714308,7.7964,166.19,166.13,5.91]
["bitfinex","SOLUSD",1717200715807,7.7966,166.17,166.1,96.15]
["bitfinex","SOLUSD",1717200716006,7.7966,166.17,166.11,5.57]
["bitfinex","SOLUSD",1717200716316,7.7965,166.18,166.12,5.57]
["bitfinex","SOLUSD",1717200716810,2.2266,166.17,166.12,5.57]
["bitfinex","SOLUSD",1717200718610,7.7966,166.17,166.12,5.57]
["bitfinex","SOLUSD",1717200719725,2.2266,166.17,166.12,5.57]
["bitfinex","SOLUSD",1717200723321,2.2267,166.16,166.12,5.57]
["bitfinex","SOLUSD",1717200723716,2.2267,166.16,166.11,5.91]
["bitfinex","SOLUSD",1717200723920,2.227,166.14,166.09,36.15]
["bitfinex","SOLUSD",1717200724103,7.7969,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717200724303,14.0684,166.15,166.1,0.17]
["bitfinex","SOLUSD",1717200724605,14.0684,166.15,166.09,41.72]
["bitfinex","SOLUSD",1717200724808,14.0684,166.15,166.09,36.15]
["bitfinex","SOLUSD",1717200725209,14.0684,166.15,166.09,41.72]
["bitfinex","SOLUSD",1717200725825,14.0684,166.15,166.09,5.57]
["bitfinex","SOLUSD",1717200726004,11.8415,166.15,166.08,60.34]
["bitfinex","SOLUSD",1717200726200,11.8415,166.15,166.09,0.34]
["bitfinex","SOLUSD",1717200726420,2.2271,166.14,166.08,0.17]
["bitfinex","SOLUSD",1717200726617,2.2271,166.14,166.09,5.57]
["bitfinex","SOLUSD",1717200727419,2.2272,166.13,166.08,5.91]
["bitfinex","SOLUSD",1717200727723,2.2272,166.13,166.08,0.17]
["bitfinex","SOLUSD",1717200727913,2.2272,166.13,166.07,50.68301838]
["bitfinex","SOLUSD",1717200728227,7.7972,166.13,166.07,50.68301838]
["bitfinex","SOLUSD",1717200728809,7.7972,166.13,166.07,45.11301838]
["bitfinex","SOLUSD",1717200729015,7.7972,166.13,166.07,50.68301838]
["bitfinex","SOLUSD",1717200731031,7.7972,166.13,166.07,45.11301838]
["bitfinex","SOLUSD",1717200731325,5.57,166.09,166.07,8.96301838]
["bitfinex","SOLUSD",1717200731708,7.7977,166.09,166.07,8.96301838]
["bitfinex","SOLUSD",1717200732013,2.2277,166.09,166.07,8.96301838]
["bitfinex","SOLUSD",1717200732225,7.7977,166.09,166.07,8.96301838]
["bitfinex","SOLUSD",1717200733818,7.7977,166.09,166.05,8.96301838]
["bitfinex","SOLUSD",1717200734015,2.2278,166.08,166.05,8.96301838]
["bitfinex","SOLUSD",1717200734414,7.7977,166.09,166.05,8.96301838]
["bitfinex","SOLUSD",1717200735222,7.7977,166.09,166.06,8.96301838]
["bitfinex","SOLUSD",1717200735415,2.2277,166.09,166.06,8.96301838]
["bitfinex","SOLUSD",1717200736808,2.2278,166.08,166.06,8.96301838]
["bitfinex","SOLUSD",1717200739436,7.7977,166.09,166.06,8.96301838]
["bitfinex","SOLUSD",1717200740431,2.2278,166.08,166.06,8.96301838]
["bitfinex","SOLUSD",1717200741134,7.7977,166.09,166.06,8.96301838]
["bitfinex","SOLUSD",1717200742218,2.2278,166.08,166.06,8.96301838]
["bitfinex","SOLUSD",1717200745734,7.7977,166.09,166.06,8.96301838]
["bitfinex","SOLUSD",1717200746424,2.2276,166.1,166.06,8.96301838]
["bitfinex","SOLUSD",1717200746829,2.2274,166.11,166.06,14.53301838]
["bitfinex","SOLUSD",1717200747331,2.2274,166.11,166.07,14.70301838]
["bitfinex","SOLUSD",1717200747533,2.2273,166.12,166.07,14.70301838]
["bitfinex","SOLUSD",1717200747932,2.2274,166.11,166.07,14.70301838]
["bitfinex","SOLUSD",1717200748430,2.2274,166.11,166.07,9.13301838]
["bitfinex","SOLUSD",1717200748743,2.2274,166.11,166.07,14.70301838]
["bitfinex","SOLUSD",1717200750331,11.0701,166.16,166.08,0.17]
["bitfinex","SOLUSD",1717200750534,2.2272,166.13,166.1,5.57]
["bitfinex","SOLUSD",1717200752850,2.2272,166.13,166.11,0.35719335]
["bitfinex","SOLUSD",1717200755244,4.4535,166.16,166.08,9.12588107]
["bitfinex","SOLUSD",1717200755245,2.2273,166.12,166.08,9.12588107]
["bitfinex","SOLUSD",1717200755443,2.2273,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717200756849,2.2272,166.13,166.09,0.17]
["bitfinex","SOLUSD",1717200761356,2.2272,166.13,166.09,9.12588107]
["bitfinex","SOLUSD",1717200761735,2.2272,166.13,166.1,1.20185093]
["bitfinex","SOLUSD",1717200763660,2.2272,166.13,166.09,9.12588107]
["bitfinex","SOLUSD",1717200767343,2.2273,166.12,166.09,9.12588107]
["bitfinex","SOLUSD",1717200767746,2.2272,166.13,166.09,9.12588107]
["bitfinex","SOLUSD",1717200768149,2.2272,166.13,166.09,9.12534831]
["bitfinex","SOLUSD",1717200776371,2.2273,166.12,166.09,8.95534831]
["bitfinex","SOLUSD",1717200776875,7.7973,166.12,166.09,8.95534831]
["bitfinex","SOLUSD",1717200777082,10.0235,166.16,166.09,8.95534831]
["bitfinex","SOLUSD",1717200777083,7.7975,166.11,166.09,8.95534831]
["bitfinex","SOLUSD",1717200778645,2.2275,166.11,166.09,8.95534831]
["bitfinex","SOLUSD",1717200778970,5.57,166.1,166.09,8.95534831]
["bitfinex","SOLUSD",1717200779480,7.7975,166.11,166.09,8.95534831]
["bitfinex","SOLUSD",1717200779955,2.2275,166.11,166.09,8.95534831]
["bitfinex","SOLUSD",1717200781681,7.7975,166.11,166.09,8.95534831]
["bitfinex","SOLUSD",1717200781851,7.7975,166.11,166.09,8.95618296]
["bitfinex","SOLUSD",1717200783194,7.7975,166.1,166.09,8.95618296]
["bitfinex","SOLUSD",1717200783355,2.2277,166.09,166.08,14.98018296]
["bitfinex","SOLUSD",1717200783670,7.7977,166.09,166.08,14.98018296]
["bitfinex","SOLUSD",1717200783868,7.7977,166.09,166.08,6.024]
["bitfinex","SOLUSD",1717200784056,7.7977,166.09,166.08,14.98062199]
["bitfinex","SOLUSD",1717200784472,7.7977,166.09,166.08,8.95662199]
["bitfinex","SOLUSD",1717200787281,2.2278,166.08,166.07,8.95662199]
["bitfinex","SOLUSD",1717200787466,7.7978,166.08,166.03,6.024]
["bitfinex","SOLUSD",1717200787659,7.7978,166.08,166.02,6.024]
["bitfinex","SOLUSD",1717200787957,7.7978,166.08,166.04,6.024]
["bitfinex","SOLUSD",1717200789283,2.2278,166.08,166.03,6.024]
["bitfinex","SOLUSD",1717200789486,7.7978,166.08,166.03,6.024]
["bitfinex","SOLUSD",1717200790387,7.7978,166.08,166.02,6.024]
["bitfinex","SOLUSD",1717200790566,7.7978,166.08,166.04,6.024]
["bitfinex","SOLUSD",1717200790768,2.2279,166.07,166.04,6.024]
["bitfinex","SOLUSD",1717200791584,2.2279,166.07,166.05,6.024]
["bitfinex","SOLUSD",1717200792586,7.7979,166.07,166.05,6.024]
["bitfinex","SOLUSD",1717200792885,7.7979,166.07,166.02,6.024]
["bitfinex","SOLUSD",1717200793069,7.7979,166.07,166.04,6.024]
["bitfinex","SOLUSD",1717200793588,7.7981,166.06,166.04,6.024]
["bitfinex","SOLUSD",1717200794089,7.7981,166.06,166.01,6.364]
["bitfinex","SOLUSD",1717200794260,7.7981,166.06,166.02,5.69693769]
["bitfinex","SOLUSD",1717200794462,7.7981,166.06,166.03,6.024]
["bitfinex","SOLUSD",1717200794964,7.7982,166.05,166.01,0.17]
["bitfinex","SOLUSD",1717200795166,7.7984,166.04,166.02,5.6969175]
["bitfinex","SOLUSD",1717200795469,2.2284,166.04,166.0,6.024]
["bitfinex","SOLUSD",1717200795770,2.2284,166.04,166.02,6.024]
["bitfinex","SOLUSD",1717200796184,2.2284,166.04,165.99,11.6905]
["bitfinex","SOLUSD",1717200796395,2.2284,166.04,166.0,5.69761279]
["bitfinex","SOLUSD",1717200797015,2.2285,166.03,166.0,5.69761279]
["bitfinex","SOLUSD",1717200797497,2.2285,166.03,166.01,5.69761279]
["bitfinex","SOLUSD",1717200797696,2.2284,166.04,165.99,5.69761279]
["bitfinex","SOLUSD",1717200797870,2.2284,166.04,166.0,5.69761279]
["bitfinex","SOLUSD",1717200799193,2.2285,166.03,166.0,5.69761279]
["bitfinex","SOLUSD",1717200800097,7.7984,166.04,166.0,5.69761279]
["bitfinex","SOLUSD",1717200801166,2.2284,166.04,166.01,5.69761279]
["bitfinex","SOLUSD",1717200801376,2.2284,166.04,166.0,5.69761279]
["bitfinex","SOLUSD",1717200802379,4.4558,166.08,166.0,12.06331279]
["bitfinex","SOLUSD",1717200802578,2.2279,166.07,166.03,6.024]
["bitfinex","SOLUSD",1717200802804,2.2278,166.08,166.03,11.594]
["bitfinex","SOLUSD",1717200803095,2.2276,166.1,166.07,8.95855139]
["bitfinex","SOLUSD",1717200803305,7.7976,166.1,166.07,8.95855139]
["bitfinex","SOLUSD",1717200803679,2.2277,166.09,166.07,8.95855139]
["bitfinex","SOLUSD",1717200806992,5.57,166.1,166.07,8.95855139]
["bitfinex","SOLUSD",1717200806993,2.2278,166.08,166.07,8.95855139]
["bitfinex","SOLUSD",1717200807902,7.7978,166.08,166.07,8.95855139]
["bitfinex","SOLUSD",1717200810904,2.228,166.07,166.02,6.024]
["bitfinex","SOLUSD",1717200811094,7.798,166.07,166.02,6.024]
["bitfinex","SOLUSD",1717200813306,2.2281,166.06,166.02,6.024]
["bitfinex","SOLUSD",1717200816708,2.2281,166.06,166.01,11.594]
["bitfinex","SOLUSD",1717200816905,2.2281,166.06,166.01,6.024]
["bitfinex","SOLUSD",1717200817107,2.2281,166.06,166.01,11.594]
["bitfinex","SOLUSD",1717200819492,2.2281,166.06,166.01,6.024]
["bitfinex","SOLUSD",1717200819699,7.7982,166.05,166.02,6.024]
["bitfinex","SOLUSD",1717200819891,7.7982,166.05,166.0,0.17]
["bitfinex","SOLUSD",1717200821096,2.2283,166.04,166.0,0.17]
["bitfinex","SOLUSD",1717200821301,2.2283,166.04,165.99,5.91]
["bitfinex","SOLUSD",1717200821804,7.7982,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717200822215,7.7982,166.05,165.99,0.34]
["bitfinex","SOLUSD",1717200822519,7.7984,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200823220,5.57,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200825206,2.2284,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717200825406,5.57,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717200825607,5.57,166.03,165.98,6.364]
["bitfinex","SOLUSD",1717200825921,5.57,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717200827627,5.57,166.03,165.98,5.91]
["bitfinex","SOLUSD",1717200827921,2.2284,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717200828127,2.2284,166.04,165.98,5.91]
["bitfinex","SOLUSD",1717200828307,7.7984,166.04,165.98,5.91]
["bitfinex","SOLUSD",1717200829119,2.2284,166.04,165.98,5.91]
["bitfinex","SOLUSD",1717200830223,2.2284,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717200830523,2.2284,166.04,165.98,5.91]
["bitfinex","SOLUSD",1717200831709,2.2284,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717200832628,2.2282,166.05,165.98,0.34]
["bitfinex","SOLUSD",1717200832929,2.2283,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717200833837,5.57,166.01,165.95,3.13155139]
["bitfinex","SOLUSD",1717200834044,5.57,166.01,165.95,5.57]
["bitfinex","SOLUSD",1717200834203,5.57,166.01,165.96,0.17]
["bitfinex","SOLUSD",1717200834535,5.57,166.01,165.95,5.57]
["bitfinex","SOLUSD",1717200834536,7.7987,166.01,165.95,5.57]
["bitfinex","SOLUSD",1717200834833,5.57,165.99,165.94,39.29155139]
["bitfinex","SOLUSD",1717200835010,5.57,165.99,165.94,44.86155139]
["bitfinex","SOLUSD",1717200836012,5.57,165.99,165.95,0.17]
["bitfinex","SOLUSD",1717200836432,2.2287,166.01,165.95,0.17]
["bitfinex","SOLUSD",1717200836609,5.57,166.0,165.95,0.17]
["bitfinex","SOLUSD",1717200837102,7.7989,166.0,165.95,0.17]
["bitfinex","SOLUSD",1717200837302,2.2291,165.99,165.95,0.17]
["bitfinex","SOLUSD",1717200838536,6.3776,165.98,165.94,3.13155139]
["bitfinex","SOLUSD",1717200838736,11.9476,165.98,165.94,3.13155139]
["bitfinex","SOLUSD",1717200839034,5.57,165.98,165.94,3.13155139]
["bitfinex","SOLUSD",1717200839243,5.57,165.98,165.93,3.47155139]
["bitfinex","SOLUSD",1717200839608,5.57,165.98,165.94,3.13155139]
["bitfinex","SOLUSD",1717200840929,7.7991,165.99,165.94,3.13155139]
["bitfinex","SOLUSD",1717200841838,5.57,165.98,165.94,3.13155139]
["bitfinex","SOLUSD",1717200843235,7.7991,165.99,165.94,3.13155139]
["bitfinex","SOLUSD",1717200845138,7.7991,165.99,165.93,9.04155139]
["bitfinex","SOLUSD",1717200845543,2.2291,165.98,165.93,3.47155139]
["bitfinex","SOLUSD",1717200845743,10.835,166.02,165.94,5.57]
["bitfinex","SOLUSD",1717200845936,2.2288,166.01,165.96,5.57]
["bitfinex","SOLUSD",1717200846136,2.2288,166.01,165.97,0.17]
["bitfinex","SOLUSD",1717200846342,2.2286,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717200846645,7.7986,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717200847742,2.2285,166.03,165.97,102.524]
["bitfinex","SOLUSD",1717200848044,2.2285,166.03,165.97,96.5]
["bitfinex","SOLUSD",1717200848229,2.2285,166.03,165.98,5.57]
["bitfinex","SOLUSD",1717200848539,2.2285,166.03,165.99,0.34]
["bitfinex","SOLUSD",1717200848742,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717200848942,2.2285,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717200849120,2.2285,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717200849446,2.2286,166.02,165.98,0.34]
["bitfinex","SOLUSD",1717200849825,2.2286,166.02,165.98,0.17]
["bitfinex","SOLUSD",1717200850138,2.2286,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717200850320,2.2288,166.01,165.96,42.07]
["bitfinex","SOLUSD",1717200850519,2.2288,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717200851323,7.7988,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717200851639,7.7988,166.01,165.96,41.73]
["bitfinex","SOLUSD",1717200851640,2.2289,166.0,165.93,96.16]
["bitfinex","SOLUSD",1717200851839,7.7989,166.0,165.93,96.16]
["bitfinex","SOLUSD",1717200852041,2.2288,166.01,165.95,96.16]
["bitfinex","SOLUSD",1717200852723,2.2289,166.0,165.95,96.16]
["bitfinex","SOLUSD",1717200852946,2.2288,166.01,165.95,96.16]
["bitfinex","SOLUSD",1717200853139,2.2288,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717200855033,2.2289,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717200855442,2.2288,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717200862567,2.2289,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717200863073,2.2288,166.01,165.97,96.16]
["bitfinex","SOLUSD",1717200863236,2.2284,166.04,166.0,5.57]
["bitfinex","SOLUSD",1717200863447,2.228,166.07,166.02,41.73]
["bitfinex","SOLUSD",1717200863652,2.228,166.07,166.03,5.91]
["bitfinex","SOLUSD",1717200865377,2.228,166.07,166.04,5.57]
["bitfinex","SOLUSD",1717200865595,13.1212,166.11,166.04,5.57]
["bitfinex","SOLUSD",1717200865596,2.2277,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717200865887,2.2277,166.09,166.06,5.57]
["bitfinex","SOLUSD",1717200866771,2.2276,166.1,166.06,5.57]
["bitfinex","SOLUSD",1717200867457,2.2277,166.09,166.06,5.57]
["bitfinex","SOLUSD",1717200867790,2.2277,166.09,166.05,65.91]
["bitfinex","SOLUSD",1717200871388,2.2277,166.09,166.05,60.34]
["bitfinex","SOLUSD",1717200871888,2.2277,166.09,166.05,65.91]
["bitfinex","SOLUSD",1717200872491,11.1353,166.14,166.05,102.07]
["bitfinex","SOLUSD",1717200872672,5.57,166.12,166.06,5.57]
["bitfinex","SOLUSD",1717200872867,5.57,166.12,166.07,0.34]
["bitfinex","SOLUSD",1717200873487,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717200873892,2.2276,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717200874189,2.2276,166.1,166.06,5.91]
["bitfinex","SOLUSD",1717200874774,2.2274,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717200875088,2.2274,166.11,166.07,5.57]
["bitfinex","SOLUSD",1717200875300,2.2273,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717200875600,2.2274,166.11,166.08,5.91]
["bitfinex","SOLUSD",1717200875975,2.2273,166.12,166.08,5.91]
["bitfinex","SOLUSD",1717200883216,2.2273,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717200883413,2.2273,166.12,166.08,5.91]
["bitfinex","SOLUSD",1717200884700,2.227,166.14,166.1,96.16]
["bitfinex","SOLUSD",1717200885015,2.2269,166.15,166.12,5.57]
["bitfinex","SOLUSD",1717200886001,2.2269,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717200886204,18.9292,166.18,166.13,5.91]
["bitfinex","SOLUSD",1717200886205,2.2267,166.16,166.13,5.91]
["bitfinex","SOLUSD",1717200890430,6.6788,166.2,166.13,5.91]
["bitfinex","SOLUSD",1717200890431,2.2266,166.17,166.13,5.91]
["bitfinex","SOLUSD",1717200891603,2.2266,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717200893727,2.2266,166.17,166.13,42.6805]
["bitfinex","SOLUSD",1717200894100,2.2267,166.16,166.13,42.6805]
["bitfinex","SOLUSD",1717200894714,2.2266,166.17,166.13,42.6805]
["bitfinex","SOLUSD",1717200896819,2.2266,166.17,166.13,48.7045]
["bitfinex","SOLUSD",1717200897024,2.2266,166.17,166.13,42.6805]
["bitfinex","SOLUSD",1717200900455,2.2265,166.18,166.14,102.7167]
["bitfinex","SOLUSD",1717200900618,2.2265,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717200902830,2.2265,166.18,166.12,36.16]
["bitfinex","SOLUSD",1717200903030,2.2266,166.17,166.13,5.91]
["bitfinex","SOLUSD",1717200903229,2.2266,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717200903450,2.2266,166.17,166.13,5.91]
["bitfinex","SOLUSD",1717200903749,2.2265,166.18,166.13,5.91]
["bitfinex","SOLUSD",1717200904119,2.2265,166.18,166.13,42.07]
["bitfinex","SOLUSD",1717200904433,2.2265,166.18,166.14,5.57]
["bitfinex","SOLUSD",1717200904635,2.2264,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717200905637,5.57,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200905833,2.2265,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717200907337,2.2265,166.18,166.13,5.57]
["bitfinex","SOLUSD",1717200907650,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717200908152,2.2266,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717200909057,2.2268,166.16,166.11,36.16]
["bitfinex","SOLUSD",1717200909247,7.7968,166.16,166.11,36.16]
["bitfinex","SOLUSD",1717200909833,2.2269,166.15,166.08,96.16]
["bitfinex","SOLUSD",1717200910034,2.227,166.14,166.09,11.594]
["bitfinex","SOLUSD",1717200910240,2.227,166.14,166.09,5.57]
["bitfinex","SOLUSD",1717200910464,2.227,166.14,166.08,96.16]
["bitfinex","SOLUSD",1717200910649,2.2272,166.13,166.09,5.57]
["bitfinex","SOLUSD",1717200911147,5.57,166.14,166.09,5.57]
["bitfinex","SOLUSD",1717200911333,7.797,166.14,166.09,5.57]
["bitfinex","SOLUSD",1717200911532,7.797,166.14,166.08,96.16]
["bitfinex","SOLUSD",1717200911751,4.4535,166.17,166.07,36.16]
["bitfinex","SOLUSD",1717200911752,5.57,166.13,166.07,36.16]
["bitfinex","SOLUSD",1717200911951,5.57,166.13,166.07,41.73]
["bitfinex","SOLUSD",1717200912159,2.2273,166.12,166.07,41.73]
["bitfinex","SOLUSD",1717200912369,2.2273,166.12,166.07,36.16]
["bitfinex","SOLUSD",1717200912533,2.2273,166.12,166.07,41.73]
["bitfinex","SOLUSD",1717200913040,2.2274,166.11,166.06,60.0]
["bitfinex","SOLUSD",1717200913368,2.2274,166.11,166.07,5.57]
["bitfinex","SOLUSD",1717200913565,2.2274,166.11,166.06,65.57]
["bitfinex","SOLUSD",1717200913739,2.2274,166.11,166.05,48.7407]
["bitfinex","SOLUSD",1717200913941,2.2274,166.11,166.06,5.57]
["bitfinex","SOLUSD",1717200914544,7.7974,166.11,166.05,54.3107]
["bitfinex","SOLUSD",1717200915261,7.7973,166.12,166.06,5.91]
["bitfinex","SOLUSD",1717200916478,7.7973,166.12,166.06,0.34]
["bitfinex","SOLUSD",1717200916753,7.7973,166.12,166.06,5.91]
["bitfinex","SOLUSD",1717200916960,7.7973,166.12,166.07,1.20265866]
["bitfinex","SOLUSD",1717200917156,2.2274,166.11,166.07,1.20265866]
["bitfinex","SOLUSD",1717200917865,2.2274,166.11,166.06,5.91]
["bitfinex","SOLUSD",1717200918064,2.2274,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717200918361,2.2274,166.11,166.06,5.91]
["bitfinex","SOLUSD",1717200918551,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717200918766,7.7976,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717200918952,7.7976,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717200919344,7.7977,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717200919562,2.2277,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717200920774,5.57,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717200920974,2.2276,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717200923576,2.2276,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717200923782,2.2274,166.11,166.07,5.91]
["bitfinex","SOLUSD",1717200923953,27.7281,166.16,166.07,5.91]
["bitfinex","SOLUSD",1717200924293,2.227,166.14,166.08,96.16]
["bitfinex","SOLUSD",1717200924470,2.227,166.14,166.1,5.57]
["bitfinex","SOLUSD",1717200924646,2.227,166.14,166.09,5.91]
["bitfinex","SOLUSD",1717200925575,2.2271,166.13,166.09,5.91]
["bitfinex","SOLUSD",1717200927072,5.57,166.15,166.09,5.91]
["bitfinex","SOLUSD",1717200927251,2.2271,166.14,166.09,5.91]
["bitfinex","SOLUSD",1717200929366,2.2271,166.13,166.09,5.91]
["bitfinex","SOLUSD",1717200929960,2.2271,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717200930260,2.2271,166.13,166.09,5.91]
["bitfinex","SOLUSD",1717200932500,4.4527,166.19,166.1,96.16]
["bitfinex","SOLUSD",1717200932665,4.4527,166.19,166.13,5.57]
["bitfinex","SOLUSD",1717200932978,2.2266,166.18,166.13,5.57]
["bitfinex","SOLUSD",1717200933789,2.2266,166.18,166.15,5.57]
["bitfinex","SOLUSD",1717200934485,2.2266,166.18,166.14,5.91]
["bitfinex","SOLUSD",1717200934690,2.2263,166.19,166.15,5.57]
["bitfinex","SOLUSD",1717200934870,2.2263,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717200939671,2.2262,166.2,166.16,102.8652]
["bitfinex","SOLUSD",1717200939877,2.2262,166.2,166.16,108.4352]
["bitfinex","SOLUSD",1717200940481,2.2262,166.2,166.16,102.8652]
["bitfinex","SOLUSD",1717200941093,8.0155507,166.21,166.16,102.8652]
["bitfinex","SOLUSD",1717200941293,2.4455507,166.21,166.16,108.4352]
["bitfinex","SOLUSD",1717200944903,2.2262,166.2,166.16,102.8652]
["bitfinex","SOLUSD",1717200945110,2.2262,166.2,166.16,108.4352]
["bitfinex","SOLUSD",1717200946398,2.4455507,166.21,166.16,108.4352]
["bitfinex","SOLUSD",1717200946803,2.4455507,166.21,166.17,5.57]
["bitfinex","SOLUSD",1717200947096,0.2194507,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717200949705,2.4455507,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717200950001,7.7962,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717200950208,2.2262,166.2,166.14,96.16]
["bitfinex","SOLUSD",1717200950411,2.2262,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717200950592,2.2262,166.2,166.15,5.91]
["bitfinex","SOLUSD",1717200952018,8.0155507,166.21,166.15,5.91]
["bitfinex","SOLUSD",1717200952389,8.0155507,166.21,166.15,42.07]
["bitfinex","SOLUSD",1717200952584,2.4455507,166.21,166.16,101.73]
["bitfinex","SOLUSD",1717200952785,2.4455507,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717200953514,0.2194507,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717200955195,2.4455507,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717200955705,8.0155507,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717200956005,2.4455507,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717200956198,8.0155507,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717200957616,8.0155507,166.21,166.16,0.34]
["bitfinex","SOLUSD",1717200957983,7.7962,166.2,166.15,36.16]
["bitfinex","SOLUSD",1717200958214,7.7962,166.2,166.12,6.3652]
["bitfinex","SOLUSD",1717200958215,2.2264,166.19,166.13,41.73]
["bitfinex","SOLUSD",1717200958417,2.2267,166.17,166.13,41.73]
["bitfinex","SOLUSD",1717200958590,2.2265,166.18,166.13,41.73]
["bitfinex","SOLUSD",1717200958795,2.2264,166.19,166.13,41.73]
["bitfinex","SOLUSD",1717200959212,2.2264,166.19,166.15,60.0]
["bitfinex","SOLUSD",1717200959429,2.2262,166.2,166.15,65.57]
["bitfinex","SOLUSD",1717200960306,2.2262,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717200960696,2.4455507,166.21,166.16,0.34]
["bitfinex","SOLUSD",1717200961203,2.2262,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717200962318,2.2263,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717200962693,7.7962,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717200963008,5.57,166.17,166.11,36.16]
["bitfinex","SOLUSD",1717200963211,7.7967,166.17,166.11,41.73]
["bitfinex","SOLUSD",1717200963416,7.7967,166.17,166.11,36.16]
["bitfinex","SOLUSD",1717200963717,7.7967,166.17,166.11,41.73]
["bitfinex","SOLUSD",1717200964088,2.2265,166.18,166.11,41.73]
["bitfinex","SOLUSD",1717200964292,5.57,166.17,166.12,0.34]
["bitfinex","SOLUSD",1717200964505,5.57,166.17,166.11,41.73]
["bitfinex","SOLUSD",1717200965818,5.57,166.17,166.12,0.17]
["bitfinex","SOLUSD",1717200966025,7.7966,166.17,166.12,0.34]
["bitfinex","SOLUSD",1717200966319,2.2268,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717200966519,7.7968,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717200967409,7.7969,166.15,166.09,36.16]
["bitfinex","SOLUSD",1717200967806,5.57,166.14,166.09,36.16]
["bitfinex","SOLUSD",1717200968214,5.57,166.12,166.06,60.0]
["bitfinex","SOLUSD",1717200968428,5.57,166.11,166.05,36.16]
["bitfinex","SOLUSD",1717200968632,7.7974,166.11,166.06,5.57]
["bitfinex","SOLUSD",1717200968914,7.7974,166.11,166.05,41.73]
["bitfinex","SOLUSD",1717200969422,5.57,166.1,166.05,36.16]
["bitfinex","SOLUSD",1717200969790,5.57,166.09,166.05,36.16]
["bitfinex","SOLUSD",1717200970710,5.57,166.09,166.06,0.17]
["bitfinex","SOLUSD",1717200973115,7.7978,166.09,166.06,0.17]
["bitfinex","SOLUSD",1717200973815,7.7978,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717200976220,7.7978,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717200976606,5.57,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717200976802,7.7978,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717200977212,5.57,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717200977532,7.798,166.07,166.01,36.16]
["bitfinex","SOLUSD",1717200977737,5.57,166.05,165.99,41.73]
["bitfinex","SOLUSD",1717200977946,5.57,166.05,166.0,5.70514195]
["bitfinex","SOLUSD",1717200979004,11.1368,166.12,166.03,5.57]
["bitfinex","SOLUSD",1717200979202,5.57,166.09,166.03,5.57]
["bitfinex","SOLUSD",1717200979428,2.2278,166.08,166.03,5.57]
["bitfinex","SOLUSD",1717200979620,2.228,166.07,166.02,65.57]
["bitfinex","SOLUSD",1717200979799,7.798,166.07,166.01,0.17]
["bitfinex","SOLUSD",1717200980126,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717200981230,2.2283,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717200981411,5.57,166.04,166.0,0.17]
["bitfinex","SOLUSD",1717200981725,2.2283,166.05,166.01,5.70504234]
["bitfinex","SOLUSD",1717200981726,7.7982,166.05,166.01,5.70504234]
["bitfinex","SOLUSD",1717200981927,5.57,166.05,166.01,5.70504234]
["bitfinex","SOLUSD",1717200982314,2.2281,166.06,166.01,5.70504234]
["bitfinex","SOLUSD",1717200982635,7.798,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717200984227,7.798,166.07,166.01,5.91]
["bitfinex","SOLUSD",1717200985025,2.2281,166.06,166.01,5.91]
["bitfinex","SOLUSD",1717200985411,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717200987718,5.57,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717200987924,5.57,166.03,165.97,36.16]
["bitfinex","SOLUSD",1717200988121,5.57,166.02,165.98,5.70410417]
["bitfinex","SOLUSD",1717200989220,2.2285,166.03,165.98,5.70410417]
["bitfinex","SOLUSD",1717200989611,7.7986,166.02,165.98,5.70410417]
["bitfinex","SOLUSD",1717200991327,5.57,166.02,165.98,5.70410417]
["bitfinex","SOLUSD",1717200991509,7.7985,166.03,165.98,5.70410417]
["bitfinex","SOLUSD",1717200992407,2.2285,166.03,165.98,5.70410417]
["bitfinex","SOLUSD",1717200995212,2.2286,166.02,165.98,5.70410417]
["bitfinex","SOLUSD",1717200995736,7.7986,166.02,165.98,5.70410417]
["bitfinex","SOLUSD",1717200996030,5.57,166.01,165.98,5.70410417]
["bitfinex","SOLUSD",1717200996616,7.7988,166.01,165.98,5.70410417]
["bitfinex","SOLUSD",1717200997017,14.2085,166.01,165.98,5.70410417]
["bitfinex","SOLUSD",1717200998116,7.7988,166.01,165.98,5.70410417]
["bitfinex","SOLUSD",1717200998437,5.57,166.0,165.98,5.70410417]
["bitfinex","SOLUSD",1717200999341,7.7989,166.0,165.98,5.70410417]
["bitfinex","SOLUSD",1717200999523,5.57,166.0,165.99,5.70410417]
["bitfinex","SOLUSD",1717201000239,5.57,166.0,165.96,5.70410417]
["bitfinex","SOLUSD",1717201000540,7.7989,166.0,165.97,5.70410417]
["bitfinex","SOLUSD",1717201000756,7.7989,166.0,165.98,5.70410417]
["bitfinex","SOLUSD",1717201000918,7.799,165.99,165.97,5.70410417]
["bitfinex","SOLUSD",1717201001118,5.57,165.99,165.98,5.70410417]
["bitfinex","SOLUSD",1717201001319,7.7989,166.0,165.96,5.70410417]
["bitfinex","SOLUSD",1717201002214,5.57,166.0,165.96,5.70410417]
["bitfinex","SOLUSD",1717201003063,7.7989,166.0,165.96,5.70410417]
["bitfinex","SOLUSD",1717201003240,5.57,166.0,165.96,5.70410417]
["bitfinex","SOLUSD",1717201004962,2.2284,166.04,165.97,0.34]
["bitfinex","SOLUSD",1717201005252,35.9798,166.08,165.98,101.86410417]
["bitfinex","SOLUSD",1717201005436,7.7983,166.05,165.99,11.44410417]
["bitfinex","SOLUSD",1717201005634,7.7983,166.05,166.0,5.87410417]
["bitfinex","SOLUSD",1717201005834,2.2283,166.04,166.0,0.17]
["bitfinex","SOLUSD",1717201006562,7.7983,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717201006737,2.2283,166.04,166.0,5.70563908]
["bitfinex","SOLUSD",1717201007349,2.2282,166.05,166.0,5.70563908]
["bitfinex","SOLUSD",1717201007758,2.2282,166.05,166.01,2.40895676]
["bitfinex","SOLUSD",1717201007938,2.2283,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717201008139,2.2283,166.04,166.0,5.70564047]
["bitfinex","SOLUSD",1717201008358,7.7983,166.04,166.0,5.70564047]
["bitfinex","SOLUSD",1717201008651,7.7986,166.03,166.0,5.70564047]
["bitfinex","SOLUSD",1717201008950,11.14,166.07,165.96,101.73]
["bitfinex","SOLUSD",1717201009148,5.57,166.02,165.97,6.04561505]
["bitfinex","SOLUSD",1717201009367,2.2285,166.03,165.98,5.70561505]
["bitfinex","SOLUSD",1717201009537,5.57,166.02,165.98,5.70561505]
["bitfinex","SOLUSD",1717201011837,7.7987,166.01,165.94,99.29155139]
["bitfinex","SOLUSD",1717201012161,7.7987,166.01,165.95,5.74]
["bitfinex","SOLUSD",1717201012339,7.7987,166.01,165.96,0.17]
["bitfinex","SOLUSD",1717201012653,7.7987,166.01,165.95,5.91]
["bitfinex","SOLUSD",1717201014770,2.2287,166.01,165.95,5.91]
["bitfinex","SOLUSD",1717201015064,2.2286,166.03,165.97,5.57]
["bitfinex","SOLUSD",1717201015278,7.7986,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717201015767,2.2286,166.02,165.98,0.17]
["bitfinex","SOLUSD",1717201016758,5.57,166.03,165.98,60.34]
["bitfinex","SOLUSD",1717201016759,2.2285,166.03,165.98,60.34]
["bitfinex","SOLUSD",1717201016959,2.2285,166.03,165.98,65.91]
["bitfinex","SOLUSD",1717201017334,2.2285,166.03,165.99,5.57]
["bitfinex","SOLUSD",1717201017773,2.2285,166.03,165.98,65.91]
["bitfinex","SOLUSD",1717201017960,2.2286,166.02,165.98,0.34]
["bitfinex","SOLUSD",1717201018137,2.2286,166.02,165.98,0.17]
["bitfinex","SOLUSD",1717201018338,2.2287,166.01,165.98,0.17]
["bitfinex","SOLUSD",1717201018538,2.2286,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717201018842,2.2288,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717201019944,2.2286,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717201020144,2.2286,166.02,165.97,60.34]
["bitfinex","SOLUSD",1717201020356,7.7985,166.03,165.97,65.91]
["bitfinex","SOLUSD",1717201020862,2.2285,166.03,165.98,5.57]
["bitfinex","SOLUSD",1717201021083,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717201021541,2.2286,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717201021742,7.7986,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717201021959,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717201022342,7.7985,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717201023245,2.2285,166.03,165.99,41.73]
["bitfinex","SOLUSD",1717201023445,13.3683,166.07,166.0,0.34]
["bitfinex","SOLUSD",1717201023660,2.2285,166.03,166.0,0.34]
["bitfinex","SOLUSD",1717201024556,7.7985,166.03,165.99,0.34]
["bitfinex","SOLUSD",1717201024757,7.7985,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717201025374,2.2286,166.02,165.98,0.34]
["bitfinex","SOLUSD",1717201025878,7.7986,166.02,165.96,5.57]
["bitfinex","SOLUSD",1717201026059,7.7986,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717201026985,7.7987,166.01,165.95,101.73]
["bitfinex","SOLUSD",1717201027279,7.7987,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717201027573,7.7987,166.01,165.97,6.6653]
["bitfinex","SOLUSD",1717201027777,5.57,166.06,166.0,101.73]
["bitfinex","SOLUSD",1717201027971,2.2281,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717201028273,2.2281,166.06,166.01,5.91]
["bitfinex","SOLUSD",1717201028478,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717201029378,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717201029582,5.57,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717201029880,2.2281,166.06,166.0,0.34]
["bitfinex","SOLUSD",1717201030053,5.57,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717201032783,5.57,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717201032975,7.7982,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717201034788,2.2281,166.06,165.99,5.91]
["bitfinex","SOLUSD",1717201034968,2.2281,166.06,166.0,60.72085104]
["bitfinex","SOLUSD",1717201035291,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717201035791,7.7982,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717201036787,2.2281,166.06,166.0,96.5]
["bitfinex","SOLUSD",1717201037091,2.2281,166.06,166.01,5.57]
["bitfinex","SOLUSD",1717201037267,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717201037678,2.2281,166.06,166.02,5.91]
["bitfinex","SOLUSD",1717201040877,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717201041185,2.2281,166.06,166.01,5.91]
["bitfinex","SOLUSD",1717201041893,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717201042990,2.2282,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717201043791,7.7982,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717201044097,7.7982,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717201044495,7.7982,166.05,166.0,0.17]
["bitfinex","SOLUSD",1717201044669,7.7983,166.04,166.0,0.17]
["bitfinex","SOLUSD",1717201044980,7.7983,166.04,165.98,101.73]
["bitfinex","SOLUSD",1717201044981,7.7983,166.04,165.99,0.17]
["bitfinex","SOLUSD",1717201045496,5.57,166.04,165.99,0.17]
["bitfinex","SOLUSD",1717201045868,5.57,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717201047599,7.7983,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717201047788,5.57,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717201048905,7.7983,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717201049280,2.2285,166.03,165.99,0.34]
["bitfinex","SOLUSD",1717201049472,7.7985,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717201051595,14.0361,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717201051795,11.8076,166.02,165.96,60.0]
["bitfinex","SOLUSD",1717201051974,5.57,166.01,165.95,36.16]
["bitfinex","SOLUSD",1717201052174,5.57,166.01,165.95,41.73]
["bitfinex","SOLUSD",1717201052390,5.57,166.0,165.95,36.16]
["bitfinex","SOLUSD",1717201052606,5.57,166.01,165.95,41.73]
["bitfinex","SOLUSD",1717201052775,5.57,166.01,165.96,96.16]
["bitfinex","SOLUSD",1717201053093,5.57,166.01,165.96,36.16]
["bitfinex","SOLUSD",1717201053269,5.57,166.01,165.97,0.17]
["bitfinex","SOLUSD",1717201053472,5.57,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717201055376,27.1949,166.06,165.96,96.5]
["bitfinex","SOLUSD",1717201055593,5.57,166.01,165.96,96.5]
["bitfinex","SOLUSD",1717201057013,7.7987,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717201057191,5.57,166.01,165.95,5.91]
["bitfinex","SOLUSD",1717201058083,7.7987,166.01,165.95,0.34]
["bitfinex","SOLUSD",1717201058592,2.2286,166.02,165.95,5.91]
["bitfinex","SOLUSD",1717201058794,5.57,166.01,165.95,5.91]
["bitfinex","SOLUSD",1717201060696,5.57,166.01,165.95,0.34]
["bitfinex","SOLUSD",1717201062282,5.57,166.01,165.95,5.91]
["bitfinex","SOLUSD",1717201063899,5.57,166.01,165.95,0.34]
["bitfinex","SOLUSD",1717201064112,5.57,166.01,165.95,5.91]
["bitfinex","SOLUSD",1717201065907,2.2286,166.02,165.96,96.16]
["bitfinex","SOLUSD",1717201066087,7.7986,166.02,165.97,0.79356468]
["bitfinex","SOLUSD",1717201067214,7.7986,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717201068017,5.57,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717201068491,7.7987,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717201068693,7.7987,166.01,165.97,0.17]
["bitfinex","SOLUSD",1717201068888,7.7987,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717201069606,8.5655,166.02,165.96,96.5]
["bitfinex","SOLUSD",1717201070108,8.5655,166.02,165.96,36.5]
["bitfinex","SOLUSD",1717201070509,5.57,166.0,165.96,36.5]
["bitfinex","SOLUSD",1717201070811,14.1357,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717201071019,14.1357,166.0,165.95,0.34]
["bitfinex","SOLUSD",1717201072022,14.1357,166.0,165.94,5.91]
["bitfinex","SOLUSD",1717201072514,5.57,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201073297,7.799,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201074012,5.57,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717201075021,2.229,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201075199,7.799,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201075396,5.57,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201076129,7.799,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201076301,8.5658,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201076510,14.1358,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201078126,5.57,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717201078422,8.4671,165.98,165.9,96.16]
["bitfinex","SOLUSD",1717201078636,8.4671,165.98,165.9,101.73]
["bitfinex","SOLUSD",1717201079010,8.4671,165.98,165.9,96.16]
["bitfinex","SOLUSD",1717201079330,2.2294,165.97,165.9,96.16]
["bitfinex","SOLUSD",1717201079625,7.7994,165.97,165.9,96.16]
["bitfinex","SOLUSD",1717201079832,5.57,165.96,165.91,0.17]
["bitfinex","SOLUSD",1717201080238,5.57,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717201080826,7.7994,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717201081710,2.2294,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717201083133,11.8079,165.94,165.9,60.0]
["bitfinex","SOLUSD",1717201085128,6.2379,165.94,165.9,60.0]
["bitfinex","SOLUSD",1717201085313,11.8079,165.94,165.9,60.0]
["bitfinex","SOLUSD",1717201085518,5.57,165.94,165.9,60.0]
["bitfinex","SOLUSD",1717201086438,2.2294,165.96,165.9,60.0]
["bitfinex","SOLUSD",1717201086637,5.57,165.95,165.9,60.0]
["bitfinex","SOLUSD",1717201087035,10.6954,166.02,165.93,96.16]
["bitfinex","SOLUSD",1717201087241,5.57,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201088346,7.799,165.99,165.94,0.34]
["bitfinex","SOLUSD",1717201089336,5.57,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717201090923,7.7992,165.98,165.92,36.16]
["bitfinex","SOLUSD",1717201091120,7.7995,165.96,165.9,36.16]
["bitfinex","SOLUSD",1717201091321,5.57,165.95,165.9,36.16]
["bitfinex","SOLUSD",1717201091626,7.7995,165.95,165.9,36.16]
["bitfinex","SOLUSD",1717201091825,7.7997,165.95,165.9,36.16]
["bitfinex","SOLUSD",1717201092030,7.7997,165.95,165.89,60.0]
["bitfinex","SOLUSD",1717201092226,5.57,165.93,165.89,60.0]
["bitfinex","SOLUSD",1717201093343,2.2297,165.94,165.89,60.0]
["bitfinex","SOLUSD",1717201093528,5.57,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717201095346,6.2379,165.95,165.88,60.0]
["bitfinex","SOLUSD",1717201095526,7.7999,165.93,165.88,60.0]
["bitfinex","SOLUSD",1717201095842,5.57,165.91,165.85,65.57]
["bitfinex","SOLUSD",1717201096245,5.57,165.91,165.85,101.73]
["bitfinex","SOLUSD",1717201096443,5.57,165.91,165.85,96.16]
["bitfinex","SOLUSD",1717201096644,5.57,165.91,165.85,101.73]
["bitfinex","SOLUSD",1717201097050,5.57,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717201097255,5.57,165.9,165.82,36.16]
["bitfinex","SOLUSD",1717201097461,5.57,165.88,165.82,36.16]
["bitfinex","SOLUSD",1717201097636,7.8005,165.88,165.82,41.73]
["bitfinex","SOLUSD",1717201098452,5.57,165.88,165.82,41.73]
["bitfinex","SOLUSD",1717201098833,2.2304,165.89,165.82,41.73]
["bitfinex","SOLUSD",1717201099034,5.57,165.88,165.82,41.73]
["bitfinex","SOLUSD",1717201099249,5.57,165.88,165.83,0.17]
["bitfinex","SOLUSD",1717201100455,2.2304,165.89,165.83,102.07]
["bitfinex","SOLUSD",1717201100659,7.8004,165.89,165.83,96.5]
["bitfinex","SOLUSD",1717201100861,7.8004,165.89,165.83,102.07]
["bitfinex","SOLUSD",1717201101257,7.8004,165.89,165.84,41.73]
["bitfinex","SOLUSD",1717201101465,7.8003,165.9,165.85,0.34]
["bitfinex","SOLUSD",1717201101961,5.57,165.9,165.85,0.34]
["bitfinex","SOLUSD",1717201102176,2.2301,165.92,165.86,65.57]
["bitfinex","SOLUSD",1717201102333,2.2301,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201102537,2.2298,165.94,165.88,60.0]
["bitfinex","SOLUSD",1717201102738,5.57,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717201103766,2.2298,165.94,165.89,0.34]
["bitfinex","SOLUSD",1717201103944,5.57,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717201104973,6.3397,166.01,165.92,41.73]
["bitfinex","SOLUSD",1717201105141,2.2292,165.98,165.93,65.91]
["bitfinex","SOLUSD",1717201105342,7.799,165.99,165.93,65.91]
["bitfinex","SOLUSD",1717201106067,5.57,165.99,165.93,102.07]
["bitfinex","SOLUSD",1717201106254,2.2288,166.01,165.95,101.73]
["bitfinex","SOLUSD",1717201106451,7.7988,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717201106653,2.2288,166.01,165.96,5.91]
["bitfinex","SOLUSD",1717201108358,7.7986,166.02,165.96,5.91]
["bitfinex","SOLUSD",1717201110360,2.2288,166.01,165.96,5.91]
["bitfinex","SOLUSD",1717201110585,7.7988,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717201111383,2.2288,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717201111681,7.7988,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717201112092,7.7989,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717201112281,5.57,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717201113393,7.799,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717201113601,7.7992,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717201114176,5.57,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717201115381,7.799,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717201115580,5.57,165.99,165.96,60.0]
["bitfinex","SOLUSD",1717201115793,7.7988,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717201116006,2.2286,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717201116300,7.7986,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717201116472,5.57,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717201118475,7.7987,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717201119194,5.57,166.0,165.97,0.17]
["bitfinex","SOLUSD",1717201119377,5.57,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717201119581,5.57,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717201122683,2.2288,166.01,165.95,0.34]
["bitfinex","SOLUSD",1717201122884,7.7988,166.01,165.95,5.91]
["bitfinex","SOLUSD",1717201123288,2.2286,166.02,165.96,60.0]
["bitfinex","SOLUSD",1717201123484,7.7986,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717201124706,2.2286,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717201124904,5.57,166.0,165.97,0.34]
["bitfinex","SOLUSD",1717201125203,5.57,166.0,165.95,5.57]
["bitfinex","SOLUSD",1717201125392,5.57,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717201125592,7.7987,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717201125787,7.7987,166.01,165.94,96.17]
["bitfinex","SOLUSD",1717201125788,5.57,166.0,165.95,0.34]
["bitfinex","SOLUSD",1717201128006,5.57,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717201129001,7.7991,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717201133201,5.57,165.97,165.91,5.57]
["bitfinex","SOLUSD",1717201133400,5.57,165.96,165.92,0.34]
["bitfinex","SOLUSD",1717201133632,5.57,165.96,165.91,96.51]
["bitfinex","SOLUSD",1717201133829,5.57,165.96,165.91,36.51]
["bitfinex","SOLUSD",1717201135321,2.2293,165.97,165.91,36.51]
["bitfinex","SOLUSD",1717201139124,2.2293,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717201139328,2.2294,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717201140130,2.2296,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717201140431,5.57,165.94,165.9,0.17]
["bitfinex","SOLUSD",1717201140632,5.57,165.94,165.9,0.34]
["bitfinex","SOLUSD",1717201142634,5.57,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717201143109,5.57,165.92,165.87,36.17]
["bitfinex","SOLUSD",1717201144334,5.57,165.92,165.86,492.64]
["bitfinex","SOLUSD",1717201144633,2.23,165.92,165.86,487.07]
["bitfinex","SOLUSD",1717201144949,5.57,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717201145131,5.57,165.91,165.86,390.9]
["bitfinex","SOLUSD",1717201145722,5.57,165.9,165.86,390.9]
["bitfinex","SOLUSD",1717201146515,2.23,165.92,165.86,450.9]
["bitfinex","SOLUSD",1717201146718,5.57,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717201146937,7.8,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201147123,2.23,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201147329,7.8001,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717201147633,5.57,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717201147843,5.57,165.9,165.86,390.9]
["bitfinex","SOLUSD",1717201148013,5.57,165.89,165.86,390.9]
["bitfinex","SOLUSD",1717201149330,5.57,165.88,165.86,390.9]
["bitfinex","SOLUSD",1717201153619,2.2303,165.9,165.86,390.9]
["bitfinex","SOLUSD",1717201153820,2.2304,165.89,165.86,390.9]
["bitfinex","SOLUSD",1717201154428,2.2305,165.88,165.86,390.9]
["bitfinex","SOLUSD",1717201154829,2.2304,165.89,165.86,390.9]
["bitfinex","SOLUSD",1717201155026,22.28,165.92,165.86,390.9]
["bitfinex","SOLUSD",1717201155027,37.6805,165.92,165.86,390.9]
["bitfinex","SOLUSD",1717201155231,2.2306,165.87,165.86,390.9]
["bitfinex","SOLUSD",1717201155827,2.2305,165.88,165.86,390.9]
["bitfinex","SOLUSD",1717201157731,2.2303,165.9,165.86,390.9]
["bitfinex","SOLUSD",1717201157939,2.2301,165.91,165.86,390.9]
["bitfinex","SOLUSD",1717201158252,5.57,165.91,165.87,0.17]
["bitfinex","SOLUSD",1717201158457,2.23,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201158625,2.2299,165.93,165.87,0.34]
["bitfinex","SOLUSD",1717201158826,2.2299,165.93,165.87,5.91]
["bitfinex","SOLUSD",1717201159229,5.57,165.92,165.87,5.91]
["bitfinex","SOLUSD",1717201160432,2.2299,165.93,165.87,102.08]
["bitfinex","SOLUSD",1717201160639,2.2294,165.97,165.9,65.57]
["bitfinex","SOLUSD",1717201160836,6.3759,166.0,165.92,60.0]
["bitfinex","SOLUSD",1717201161033,24.0087,166.02,165.93,0.34]
["bitfinex","SOLUSD",1717201161034,2.2291,165.99,165.93,0.34]
["bitfinex","SOLUSD",1717201161234,5.57,165.98,165.93,0.34]
["bitfinex","SOLUSD",1717201161936,2.2293,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717201162137,5.57,165.96,165.9,101.74]
["bitfinex","SOLUSD",1717201162343,5.57,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717201163154,7.7994,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717201163340,7.7996,165.95,165.9,0.34]
["bitfinex","SOLUSD",1717201163532,2.2296,165.95,165.9,0.34]
["bitfinex","SOLUSD",1717201163771,5.57,165.94,165.9,0.34]
["bitfinex","SOLUSD",1717201164446,5.57,165.93,165.9,0.17]
["bitfinex","SOLUSD",1717201164653,5.57,165.92,165.87,36.17]
["bitfinex","SOLUSD",1717201164853,5.57,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717201165458,5.57,165.9,165.85,5.57]
["bitfinex","SOLUSD",1717201165669,5.57,165.9,165.84,101.74]
["bitfinex","SOLUSD",1717201165840,5.57,165.9,165.85,5.71993659]
["bitfinex","SOLUSD",1717201166042,7.8002,165.9,165.85,5.71993659]
["bitfinex","SOLUSD",1717201166263,5.57,165.89,165.85,5.71993659]
["bitfinex","SOLUSD",1717201166462,7.8004,165.89,165.82,66.5483]
["bitfinex","SOLUSD",1717201166765,7.8004,165.89,165.83,5.57]
["bitfinex","SOLUSD",1717201167243,7.8004,165.89,165.84,0.17]
["bitfinex","SOLUSD",1717201167465,5.57,165.89,165.84,0.34]
["bitfinex","SOLUSD",1717201170269,2.2302,165.9,165.84,0.34]
["bitfinex","SOLUSD",1717201170580,5.57,165.89,165.84,0.34]
["bitfinex","SOLUSD",1717201171463,7.8004,165.89,165.84,0.34]
["bitfinex","SOLUSD",1717201171971,5.57,165.88,165.84,0.34]
["bitfinex","SOLUSD",1717201173770,5.57,165.92,165.84,0.34]
["bitfinex","SOLUSD",1717201173973,2.2304,165.89,165.83,0.34]
["bitfinex","SOLUSD",1717201174354,7.8004,165.89,165.83,5.91]
["bitfinex","SOLUSD",1717201175256,7.8004,165.89,165.83,0.34]
["bitfinex","SOLUSD",1717201175456,7.8004,165.89,165.83,5.91]
["bitfinex","SOLUSD",1717201177077,2.2304,165.89,165.83,5.91]
["bitfinex","SOLUSD",1717201177282,7.8004,165.89,165.83,5.91]
["bitfinex","SOLUSD",1717201178953,2.2304,165.89,165.83,5.91]
["bitfinex","SOLUSD",1717201179256,7.8004,165.89,165.83,5.91]
["bitfinex","SOLUSD",1717201179450,2.2304,165.89,165.84,96.17]
["bitfinex","SOLUSD",1717201179652,2.2304,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717201179876,2.2299,165.92,165.86,65.57]
["bitfinex","SOLUSD",1717201180179,5.57,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201180382,7.7999,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201181977,2.2299,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201182153,7.7999,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201182853,2.2299,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201183062,7.7999,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717201183979,2.2301,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717201184472,7.8001,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717201184770,7.8001,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717201184979,5.57,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717201186687,5.57,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717201186856,5.57,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717201187457,5.57,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717201189182,5.57,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717201189594,5.57,165.88,165.84,0.34]
["bitfinex","SOLUSD",1717201190158,5.57,165.88,165.85,0.17]
["bitfinex","SOLUSD",1717201190481,5.57,165.88,165.83,0.34]
["bitfinex","SOLUSD",1717201192481,6.1611,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717201192672,11.7311,165.87,165.82,0.34]
["bitfinex","SOLUSD",1717201192873,5.57,165.86,165.82,0.34]
["bitfinex","SOLUSD",1717201193688,5.57,165.87,165.82,0.34]
["bitfinex","SOLUSD",1717201194798,2.2305,165.88,165.82,0.34]
["bitfinex","SOLUSD",1717201195087,5.57,165.89,165.83,65.57]
["bitfinex","SOLUSD",1717201195286,5.57,165.89,165.84,0.34]
["bitfinex","SOLUSD",1717201200295,8.3912,165.91,165.85,60.0]
["bitfinex","SOLUSD",1717201200495,8.3912,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717201200496,5.57,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717201201178,8.2813,165.9,165.83,96.17]
["bitfinex","SOLUSD",1717201201379,5.57,165.88,165.84,0.17]
["bitfinex","SOLUSD",1717201201583,5.57,165.88,165.83,0.34]
["bitfinex","SOLUSD",1717201202293,5.57,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717201202596,7.8006,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717201202894,7.8006,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717201203080,2.2306,165.87,165.8,36.17]
["bitfinex","SOLUSD",1717201203265,5.57,165.86,165.8,41.74]
["bitfinex","SOLUSD",1717201204872,5.57,165.86,165.81,0.34]
["bitfinex","SOLUSD",1717201207177,2.2307,165.87,165.81,0.34]
["bitfinex","SOLUSD",1717201207492,5.57,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717201209669,5.57,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717201211693,11.621,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717201211900,11.621,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717201212288,6.051,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717201212471,11.621,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717201215005,5.57,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717201215805,5.57,165.85,165.8,0.34]
["bitfinex","SOLUSD",1717201215980,6.051,165.88,165.8,5.91]
["bitfinex","SOLUSD",1717201215981,8.2815,165.88,165.8,5.91]
["bitfinex","SOLUSD",1717201216185,5.57,165.86,165.8,5.91]
["bitfinex","SOLUSD",1717201218023,5.57,165.86,165.8,0.34]
["bitfinex","SOLUSD",1717201218325,5.57,165.85,165.8,0.34]
["bitfinex","SOLUSD",1717201219809,6.3058,165.86,165.78,3.13834795]
["bitfinex","SOLUSD",1717201220009,5.57,165.83,165.78,8.70834795]
["bitfinex","SOLUSD",1717201221196,5.57,165.83,165.79,0.17]
["bitfinex","SOLUSD",1717201221391,5.57,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717201222093,5.57,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717201222418,5.57,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717201223318,8.5368,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717201223519,5.57,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717201223717,5.57,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717201223945,5.57,165.79,165.77,3.13834795]
["bitfinex","SOLUSD",1717201224155,5.57,165.78,165.77,3.13834795]
["bitfinex","SOLUSD",1717201224322,7.8017,165.79,165.77,3.13834795]
["bitfinex","SOLUSD",1717201224525,6.3058,165.82,165.77,3.13834795]
["bitfinex","SOLUSD",1717201224838,5.57,165.81,165.77,3.13834795]
["bitfinex","SOLUSD",1717201225933,5.57,165.8,165.77,3.13834795]
["bitfinex","SOLUSD",1717201226250,5.57,165.79,165.77,3.13834795]
["bitfinex","SOLUSD",1717201228529,5.57,165.78,165.77,3.13834795]
["bitfinex","SOLUSD",1717201229354,5.57,165.78,165.76,3.13834795]
["bitfinex","SOLUSD",1717201229553,5.57,165.77,165.76,3.13834795]
["bitfinex","SOLUSD",1717201229931,5.57,165.77,165.73,36.17]
["bitfinex","SOLUSD",1717201230130,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201230739,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201232365,2.2319,165.78,165.72,0.8144085]
["bitfinex","SOLUSD",1717201232580,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201232738,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201237069,5.57,165.75,165.73,0.34]
["bitfinex","SOLUSD",1717201237446,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201237646,5.57,165.75,165.73,0.34]
["bitfinex","SOLUSD",1717201239373,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201239576,5.57,165.74,165.72,0.8144085]
["bitfinex","SOLUSD",1717201241488,15.6191,165.83,165.72,36.9844085]
["bitfinex","SOLUSD",1717201241673,5.57,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717201242066,5.57,165.77,165.72,36.9844085]
["bitfinex","SOLUSD",1717201242606,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201242973,4.4626,165.82,165.73,0.17]
["bitfinex","SOLUSD",1717201243281,5.57,165.77,165.73,96.51]
["bitfinex","SOLUSD",1717201250193,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201250369,7.802,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201250696,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201251690,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201253563,5.57,165.76,165.72,2.01976803]
["bitfinex","SOLUSD",1717201254595,2.232,165.77,165.72,2.01976803]
["bitfinex","SOLUSD",1717201254895,5.57,165.76,165.72,2.01976803]
["bitfinex","SOLUSD",1717201255482,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201257695,2.232,165.77,165.72,0.8144085]
["bitfinex","SOLUSD",1717201257878,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201260892,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201261599,2.232,165.77,165.72,0.8144085]
["bitfinex","SOLUSD",1717201261985,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201262298,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201263296,2.232,165.77,165.74,60.0]
["bitfinex","SOLUSD",1717201263594,2.232,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717201264198,5.57,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717201264495,2.2317,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717201264693,5.57,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717201265196,2.2315,165.81,165.75,0.34]
["bitfinex","SOLUSD",1717201265696,2.2315,165.81,165.75,6.7014]
["bitfinex","SOLUSD",1717201265697,5.57,165.8,165.75,6.7014]
["bitfinex","SOLUSD",1717201266081,2.2315,165.81,165.75,6.7014]
["bitfinex","SOLUSD",1717201266299,5.57,165.8,165.75,6.7014]
["bitfinex","SOLUSD",1717201266805,2.2315,165.81,165.75,6.7014]
["bitfinex","SOLUSD",1717201267372,5.57,165.8,165.75,42.8714]
["bitfinex","SOLUSD",1717201267607,2.2315,165.81,165.76,60.0]
["bitfinex","SOLUSD",1717201267779,2.2315,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717201267978,2.2313,165.82,165.77,0.34]
["bitfinex","SOLUSD",1717201268180,5.57,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717201268785,2.2313,165.82,165.77,0.34]
["bitfinex","SOLUSD",1717201268989,2.2312,165.83,165.78,60.0]
["bitfinex","SOLUSD",1717201269307,5.57,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717201270207,5.57,165.81,165.79,0.17]
["bitfinex","SOLUSD",1717201270395,5.57,165.81,165.8,0.17]
["bitfinex","SOLUSD",1717201270594,5.57,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717201271192,5.57,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717201271395,5.57,165.8,165.76,96.17]
["bitfinex","SOLUSD",1717201271593,5.57,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717201271798,2.231,165.84,165.78,60.0]
["bitfinex","SOLUSD",1717201271999,5.57,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717201272388,2.2314,165.82,165.77,42.5314]
["bitfinex","SOLUSD",1717201272588,2.2314,165.82,165.78,0.34]
["bitfinex","SOLUSD",1717201272810,5.57,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717201273017,2.231,165.85,165.78,102.8714]
["bitfinex","SOLUSD",1717201273317,5.57,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717201274397,5.57,165.81,165.79,0.17]
["bitfinex","SOLUSD",1717201274597,5.57,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717201277324,5.57,165.8,165.78,0.34]
["bitfinex","SOLUSD",1717201278333,2.2314,165.81,165.74,102.5314]
["bitfinex","SOLUSD",1717201279620,2.2314,165.81,165.75,0.34]
["bitfinex","SOLUSD",1717201280924,5.57,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717201291148,2.2316,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717201291444,5.57,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717201292118,5.57,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717201292434,5.57,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717201295421,5.57,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717201296927,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201297143,2.2321,165.77,165.72,0.8144085]
["bitfinex","SOLUSD",1717201297144,5.57,165.74,165.72,0.8144085]
["bitfinex","SOLUSD",1717201297343,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201300441,2.232,165.77,165.73,0.17]
["bitfinex","SOLUSD",1717201300641,7.802,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201302250,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201306859,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201307048,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201307853,2.2316,165.8,165.74,60.0]
["bitfinex","SOLUSD",1717201308154,5.57,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717201309038,2.2316,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717201309248,6.4574,165.84,165.76,60.0]
["bitfinex","SOLUSD",1717201309544,5.57,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717201310363,7.8016,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717201310735,2.2315,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717201310949,5.57,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717201312057,2.2315,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717201312562,5.57,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717201314857,7.8015,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717201315445,5.57,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717201315962,2.2313,165.82,165.77,0.34]
["bitfinex","SOLUSD",1717201316184,2.2313,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717201316381,5.57,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717201319478,2.2313,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717201319684,5.57,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717201320249,4.4618,165.85,165.79,0.34]
["bitfinex","SOLUSD",1717201320550,7.8013,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717201320946,2.2316,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717201321153,5.57,165.79,165.77,0.17]
["bitfinex","SOLUSD",1717201321371,5.57,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717201322254,5.57,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717201322444,5.57,165.79,165.76,0.17]
["bitfinex","SOLUSD",1717201323568,5.57,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717201323779,5.57,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717201324479,5.57,165.79,165.76,60.34]
["bitfinex","SOLUSD",1717201324777,2.2315,165.81,165.76,0.34]
["bitfinex","SOLUSD",1717201325079,5.57,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717201326069,5.57,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717201328479,5.57,165.77,165.73,36.17]
["bitfinex","SOLUSD",1717201328679,5.57,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717201332069,5.57,165.77,165.72,36.9844085]
["bitfinex","SOLUSD",1717201332391,5.57,165.75,165.72,36.9844085]
["bitfinex","SOLUSD",1717201332591,5.57,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717201332790,5.57,165.77,165.74,2.41274565]
["bitfinex","SOLUSD",1717201334869,2.2317,165.79,165.74,2.41274565]
["bitfinex","SOLUSD",1717201335077,2.2317,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717201335277,5.57,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717201335686,5.57,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717201335891,5.57,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717201339991,2.2317,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717201340204,5.57,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717201340490,2.2317,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717201340696,5.57,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717201342089,2.2317,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717201342291,5.57,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717201343397,7.8019,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717201344493,5.57,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717201344786,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201349208,5.57,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717201349379,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201352498,5.57,165.74,165.72,0.8144085]
["bitfinex","SOLUSD",1717201358789,2.2323,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201358988,5.57,165.74,165.72,0.8144085]
["bitfinex","SOLUSD",1717201365519,7.8023,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201367023,2.2321,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201367225,7.8021,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201370128,2.2321,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201370301,7.8021,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201371030,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201372113,2.2318,165.78,165.73,96.51]
["bitfinex","SOLUSD",1717201372317,5.57,165.78,165.73,102.7621]
["bitfinex","SOLUSD",1717201373230,2.2317,165.79,165.73,118.4387]
["bitfinex","SOLUSD",1717201373409,7.8017,165.79,165.73,124.0087]
["bitfinex","SOLUSD",1717201375324,7.8017,165.79,165.73,118.4387]
["bitfinex","SOLUSD",1717201376730,2.2317,165.79,165.73,118.4387]
["bitfinex","SOLUSD",1717201376930,2.2317,165.79,165.75,96.17]
["bitfinex","SOLUSD",1717201377131,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717201377432,7.8017,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717201378226,7.8017,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717201380233,5.57,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717201380436,5.57,165.79,165.75,60.34]
["bitfinex","SOLUSD",1717201381238,2.2316,165.8,165.75,96.51]
["bitfinex","SOLUSD",1717201381527,2.2316,165.8,165.75,102.7146]
["bitfinex","SOLUSD",1717201381528,7.8016,165.8,165.75,102.7146]
["bitfinex","SOLUSD",1717201383340,5.57,165.79,165.75,102.7146]
["bitfinex","SOLUSD",1717201386615,2.2316,165.8,165.75,102.7146]
["bitfinex","SOLUSD",1717201386815,5.57,165.79,165.75,102.7146]
["bitfinex","SOLUSD",1717201387523,5.57,165.79,165.75,42.7146]
["bitfinex","SOLUSD",1717201387710,5.57,165.79,165.75,102.7146]
["bitfinex","SOLUSD",1717201388130,5.57,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717201388362,5.57,165.77,165.72,36.9844085]
["bitfinex","SOLUSD",1717201388641,4.4628,165.82,165.72,36.9844085]
["bitfinex","SOLUSD",1717201388642,5.57,165.76,165.72,36.9844085]
["bitfinex","SOLUSD",1717201389735,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201390847,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201395345,7.8019,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201398245,7.8019,165.78,165.73,60.34]
["bitfinex","SOLUSD",1717201398467,2.2317,165.79,165.74,60.0]
["bitfinex","SOLUSD",1717201398758,7.8017,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717201398925,4.4631,165.81,165.75,0.34]
["bitfinex","SOLUSD",1717201398926,4.4624,165.83,165.75,0.34]
["bitfinex","SOLUSD",1717201399122,7.8016,165.8,165.75,6.5949]
["bitfinex","SOLUSD",1717201399551,2.2315,165.81,165.76,60.0]
["bitfinex","SOLUSD",1717201399753,7.8016,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717201401452,5.57,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717201401644,5.57,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717201402939,5.57,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717201404871,5.57,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717201405047,5.57,165.78,165.74,36.17]
["bitfinex","SOLUSD",1717201405365,5.57,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717201405964,5.57,165.78,165.73,1.20598733]
["bitfinex","SOLUSD",1717201406373,5.57,165.78,165.73,1.03598733]
["bitfinex","SOLUSD",1717201406671,5.57,165.78,165.72,96.9844085]
["bitfinex","SOLUSD",1717201407682,5.57,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717201407847,5.57,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201409657,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201412273,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201417576,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201420872,7.8018,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201421794,2.2318,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201421963,2.2318,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717201422258,5.57,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201422654,7.8018,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717201422878,7.8018,165.79,165.73,5.91]
["bitfinex","SOLUSD",1717201424462,7.8018,165.79,165.74,0.72479605]
["bitfinex","SOLUSD",1717201424667,7.8018,165.79,165.75,0.17]
["bitfinex","SOLUSD",1717201425884,2.2318,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717201426377,2.2318,165.78,165.75,1.02943414]
["bitfinex","SOLUSD",1717201426868,7.8018,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717201427069,7.8018,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201427272,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201427595,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201430983,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201431879,5.57,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201432980,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201433387,2.2318,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717201433686,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201435404,5.57,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201436682,2.2318,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717201436991,5.57,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201442896,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201445797,2.2318,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201445992,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201446188,2.2318,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201446388,2.2317,165.79,165.73,6.9964]
["bitfinex","SOLUSD",1717201446591,5.57,165.78,165.73,6.9964]
["bitfinex","SOLUSD",1717201447898,5.57,165.77,165.73,6.9964]
["bitfinex","SOLUSD",1717201448285,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201450602,5.57,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201451299,7.8018,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201451892,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201454181,5.57,165.77,165.72,96.9844085]
["bitfinex","SOLUSD",1717201454488,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201455701,5.57,165.75,165.73,0.17]
["bitfinex","SOLUSD",1717201457005,2.2319,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717201457185,5.57,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717201465427,2.232,165.77,165.73,0.17]
["bitfinex","SOLUSD",1717201465630,5.57,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717201466825,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201468027,2.2319,165.78,165.72,0.8144085]
["bitfinex","SOLUSD",1717201468330,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201470125,6.6944,165.81,165.72,0.8144085]
["bitfinex","SOLUSD",1717201470423,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201473221,5.57,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717201473414,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201473925,5.57,165.75,165.73,0.34]
["bitfinex","SOLUSD",1717201476126,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201483343,2.2319,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717201483640,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201487147,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201487447,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201490546,5.57,165.76,165.73,6.3923]
["bitfinex","SOLUSD",1717201490746,2.2319,165.78,165.73,6.3923]
["bitfinex","SOLUSD",1717201490943,5.57,165.77,165.73,6.3923]
["bitfinex","SOLUSD",1717201492345,7.802,165.77,165.73,6.3923]
["bitfinex","SOLUSD",1717201492531,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201497551,5.57,165.75,165.73,0.34]
["bitfinex","SOLUSD",1717201500963,5.57,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201502764,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201503055,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201503745,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201506764,5.57,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201508975,2.2323,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717201509176,5.57,165.73,165.72,0.8144085]
["bitfinex","SOLUSD",1717201509470,2.2323,165.75,165.72,7.3814085]
["bitfinex","SOLUSD",1717201509471,5.57,165.75,165.72,7.3814085]
["bitfinex","SOLUSD",1717201509639,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201510468,2.2319,165.78,165.74,6.227]
["bitfinex","SOLUSD",1717201510646,5.57,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717201511163,5.57,165.76,165.75,0.34]
["bitfinex","SOLUSD",1717201511472,5.57,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717201511642,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717201511839,5.57,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717201512042,5.57,165.76,165.75,0.34]
["bitfinex","SOLUSD",1717201514070,5.57,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201521374,7.8021,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717201522767,7.8021,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717201522975,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201523269,5.57,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717201523470,7.802,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201523777,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201523948,7.802,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201527579,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201527783,7.802,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717201528677,2.2318,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717201528856,4.4627,165.82,165.74,102.3618]
["bitfinex","SOLUSD",1717201529179,5.57,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717201529479,5.57,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717201529858,4.4621,165.84,165.77,0.34]
["bitfinex","SOLUSD",1717201530165,7.8014,165.82,165.78,66.1418]
["bitfinex","SOLUSD",1717201530367,2.2314,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717201532773,2.2308,165.86,165.8,96.22]
["bitfinex","SOLUSD",1717201532983,6.6143,165.9,165.83,60.0]
["bitfinex","SOLUSD",1717201532984,2.2306,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717201533167,31.2002,165.92,165.83,60.0]
["bitfinex","SOLUSD",1717201533168,7.8005,165.88,165.84,0.34]
["bitfinex","SOLUSD",1717201533359,5.57,165.88,165.84,0.34]
["bitfinex","SOLUSD",1717201533764,7.8005,165.88,165.84,0.34]
["bitfinex","SOLUSD",1717201534670,2.2305,165.88,165.84,36.56]
["bitfinex","SOLUSD",1717201534875,7.8005,165.88,165.84,36.56]
["bitfinex","SOLUSD",1717201535182,24.139567,166.01,165.86,60.0]
["bitfinex","SOLUSD",1717201535183,4.4595,165.94,165.86,60.0]
["bitfinex","SOLUSD",1717201535360,5.57,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717201535756,4.4595,165.94,165.87,0.34]
["bitfinex","SOLUSD",1717201535964,5.57,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717201536371,7.8001,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717201536785,2.2301,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717201536985,7.8001,165.91,165.87,6.4818]
["bitfinex","SOLUSD",1717201537789,5.57,165.9,165.87,6.4818]
["bitfinex","SOLUSD",1717201538090,5.57,165.9,165.88,0.66907666]
["bitfinex","SOLUSD",1717201538290,5.57,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717201539488,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717201539668,5.57,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717201539978,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717201540176,5.57,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717201540877,7.8002,165.9,165.85,36.22]
["bitfinex","SOLUSD",1717201541078,5.57,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717201542377,5.57,165.88,165.86,0.34]
["bitfinex","SOLUSD",1717201543784,5.57,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717201545074,2.2301,165.91,165.86,60.34]
["bitfinex","SOLUSD",1717201545280,5.57,165.9,165.86,60.34]
["bitfinex","SOLUSD",1717201546062,2.23,165.92,165.86,60.34]
["bitfinex","SOLUSD",1717201546579,5.57,165.9,165.86,60.34]
["bitfinex","SOLUSD",1717201546773,2.23,165.92,165.86,60.34]
["bitfinex","SOLUSD",1717201546967,5.57,165.9,165.86,60.34]
["bitfinex","SOLUSD",1717201547586,2.2298,165.93,165.86,96.56]
["bitfinex","SOLUSD",1717201547788,2.2297,165.94,165.88,60.0]
["bitfinex","SOLUSD",1717201547988,2.2297,165.94,165.89,0.34]
["bitfinex","SOLUSD",1717201547989,5.57,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717201548200,7.7998,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717201548398,5.57,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717201551688,2.2298,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717201552087,5.57,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717201552994,2.2298,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717201553180,5.57,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717201555189,2.2297,165.94,165.9,102.2753]
["bitfinex","SOLUSD",1717201555400,13.3753,165.98,165.91,0.34]
["bitfinex","SOLUSD",1717201555581,5.57,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717201555979,7.7996,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717201556777,5.57,165.94,165.91,0.34]
["bitfinex","SOLUSD",1717201567095,2.2293,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717201567399,2.2293,165.97,165.92,36.22]
["bitfinex","SOLUSD",1717201567609,5.57,165.95,165.93,0.34]
["bitfinex","SOLUSD",1717201569314,5.57,165.95,165.92,0.34]
["bitfinex","SOLUSD",1717201572413,2.2294,165.96,165.92,0.34]
["bitfinex","SOLUSD",1717201572590,5.57,165.95,165.92,0.34]
["bitfinex","SOLUSD",1717201577400,7.7994,165.96,165.92,0.34]
["bitfinex","SOLUSD",1717201577924,2.2293,165.97,165.92,96.56]
["bitfinex","SOLUSD",1717201578220,5.57,165.96,165.92,96.56]
["bitfinex","SOLUSD",1717201578806,2.2293,165.97,165.92,96.56]
["bitfinex","SOLUSD",1717201579026,5.57,165.96,165.92,96.56]
["bitfinex","SOLUSD",1717201579726,7.7993,165.97,165.92,96.56]
["bitfinex","SOLUSD",1717201579914,2.2293,165.97,165.92,96.56]
["bitfinex","SOLUSD",1717201580100,7.7993,165.97,165.92,103.0036]
["bitfinex","SOLUSD",1717201580304,2.2287,166.01,165.96,60.0]
["bitfinex","SOLUSD",1717201580534,2.2289,166.0,165.97,0.34]
["bitfinex","SOLUSD",1717201580712,5.57,165.99,165.97,0.34]
["bitfinex","SOLUSD",1717201580917,7.7989,166.0,165.97,0.34]
["bitfinex","SOLUSD",1717201581523,2.2288,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717201581832,2.2287,166.02,165.97,43.0036]
["bitfinex","SOLUSD",1717201582208,5.57,166.02,165.97,43.0036]
["bitfinex","SOLUSD",1717201583513,7.7986,166.02,165.97,43.0036]
["bitfinex","SOLUSD",1717201584130,5.57,166.01,165.97,43.0036]
["bitfinex","SOLUSD",1717201585632,7.7986,166.02,165.97,43.0036]
["bitfinex","SOLUSD",1717201588315,5.57,166.02,165.97,43.0036]
["bitfinex","SOLUSD",1717201588515,2.2285,166.03,165.97,43.0036]
["bitfinex","SOLUSD",1717201588713,5.57,166.02,165.98,6.4436]
["bitfinex","SOLUSD",1717201588917,7.7985,166.03,165.99,6.7836]
["bitfinex","SOLUSD",1717201589118,7.7985,166.03,165.99,6.4436]
["bitfinex","SOLUSD",1717201589319,7.7985,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717201590740,27.118097,166.08,166.0,6.6136]
["bitfinex","SOLUSD",1717201590741,2.2283,166.05,166.0,6.6136]
["bitfinex","SOLUSD",1717201591035,26.7357,166.08,166.0,6.6136]
["bitfinex","SOLUSD",1717201591036,2.2281,166.06,166.01,0.17]
["bitfinex","SOLUSD",1717201591243,7.7981,166.06,166.01,0.17]
["bitfinex","SOLUSD",1717201592324,2.2281,166.06,166.02,102.6636]
["bitfinex","SOLUSD",1717201592526,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717201593038,5.57,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717201593221,2.2279,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717201593422,5.57,166.07,166.03,6.7836]
["bitfinex","SOLUSD",1717201593922,7.7979,166.08,166.03,6.7836]
["bitfinex","SOLUSD",1717201594741,2.2279,166.08,166.03,6.7836]
["bitfinex","SOLUSD",1717201595147,7.7979,166.08,166.03,6.7836]
["bitfinex","SOLUSD",1717201595540,7.7977,166.09,166.03,12.3536]
["bitfinex","SOLUSD",1717201595755,5.57,166.08,166.03,6.7836]
["bitfinex","SOLUSD",1717201595925,5.57,166.08,166.04,6.4436]
["bitfinex","SOLUSD",1717201596243,5.57,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717201598564,9.18692095,166.14,166.07,96.22]
["bitfinex","SOLUSD",1717201598845,7.7975,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717201599652,5.57,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717201600738,5.57,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717201600943,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717201603739,5.57,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717201605351,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717201606553,2.2273,166.12,166.06,0.34]
["bitfinex","SOLUSD",1717201606859,5.57,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717201608158,2.2273,166.12,166.06,0.34]
["bitfinex","SOLUSD",1717201608355,5.57,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717201608740,7.7974,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717201609463,7.7974,166.11,166.06,2.23928228]
["bitfinex","SOLUSD",1717201610144,7.7974,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717201610472,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717201611264,5.57,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717201618971,2.2274,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717201619359,5.57,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717201619560,2.2273,166.12,166.06,0.34]
["bitfinex","SOLUSD",1717201619872,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717201621659,2.2273,166.12,166.06,0.34]
["bitfinex","SOLUSD",1717201621857,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717201628989,5.57,166.1,166.06,6.5315]
["bitfinex","SOLUSD",1717201635309,5.57,166.1,166.06,42.7515]
["bitfinex","SOLUSD",1717201635906,2.2273,166.12,166.06,42.7515]
["bitfinex","SOLUSD",1717201636106,2.2273,166.12,166.07,60.0]
["bitfinex","SOLUSD",1717201636294,2.2273,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717201636487,5.57,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717201638504,5.57,166.11,166.08,6.8079]
["bitfinex","SOLUSD",1717201639282,5.57,166.09,166.08,0.34]
["bitfinex","SOLUSD",1717201639591,5.57,166.09,166.07,0.34]
["bitfinex","SOLUSD",1717201639910,5.57,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717201650506,4.4539,166.15,166.07,60.34]
["bitfinex","SOLUSD",1717201650715,5.57,166.12,166.07,60.34]
["bitfinex","SOLUSD",1717201654200,5.57,166.12,165.99,36.22]
["bitfinex","SOLUSD",1717201654201,2.228,166.07,165.99,36.22]
["bitfinex","SOLUSD",1717201654401,11.14,166.08,165.97,16.0184]
["bitfinex","SOLUSD",1717201654402,5.57,166.03,165.97,16.0184]
["bitfinex","SOLUSD",1717201654597,5.57,166.08,165.96,65.57]
["bitfinex","SOLUSD",1717201654598,5.57,166.02,165.96,65.57]
["bitfinex","SOLUSD",1717201654912,5.57,166.02,165.96,60.0]
["bitfinex","SOLUSD",1717201655113,5.57,166.02,165.97,36.22]
["bitfinex","SOLUSD",1717201655315,5.57,166.01,165.97,36.22]
["bitfinex","SOLUSD",1717201655704,5.57,166.0,165.98,96.22]
["bitfinex","SOLUSD",1717201656028,5.57,166.02,165.98,96.22]
["bitfinex","SOLUSD",1717201656403,2.228,166.07,166.02,60.0]
["bitfinex","SOLUSD",1717201656609,5.57,166.05,166.02,60.0]
["bitfinex","SOLUSD",1717201657126,5.57,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717201658794,11.1376,166.11,166.03,0.34]
["bitfinex","SOLUSD",1717201658795,2.2279,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717201659212,5.57,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717201662621,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717201662824,5.57,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717201665609,5.57,166.05,166.0,36.22]
["bitfinex","SOLUSD",1717201665810,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717201669531,5.57,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717201669924,5.57,166.04,166.0,0.34]
["bitfinex","SOLUSD",1717201670437,5.57,166.03,166.0,0.34]
["bitfinex","SOLUSD",1717201671523,5.57,166.04,166.0,0.34]
["bitfinex","SOLUSD",1717201675243,2.2281,166.06,166.0,0.34]
["bitfinex","SOLUSD",1717201675542,5.57,166.08,166.0,0.34]
["bitfinex","SOLUSD",1717201675543,2.228,166.07,166.0,0.34]
["bitfinex","SOLUSD",1717201675915,2.228,166.07,166.0,96.56]
["bitfinex","SOLUSD",1717201676120,5.57,166.05,166.0,102.9558]
["bitfinex","SOLUSD",1717201676551,5.57,166.06,166.0,102.9558]
["bitfinex","SOLUSD",1717201676734,5.57,166.05,166.0,102.9558]
["bitfinex","SOLUSD",1717201677048,5.57,166.06,166.0,108.5258]
["bitfinex","SOLUSD",1717201677250,2.228,166.07,166.0,108.5258]
["bitfinex","SOLUSD",1717201677461,2.2275,166.11,166.04,96.22]
["bitfinex","SOLUSD",1717201677627,5.57,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717201677825,5.57,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717201678025,2.2272,166.13,166.06,60.0]
["bitfinex","SOLUSD",1717201678240,2.2272,166.13,166.07,0.34]
["bitfinex","SOLUSD",1717201678241,5.57,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717201679029,5.57,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717201679229,2.2273,166.12,166.07,0.34]
["bitfinex","SOLUSD",1717201679444,33.414,166.16,166.07,0.34]
["bitfinex","SOLUSD",1717201679445,2.2272,166.13,166.07,0.34]
["bitfinex","SOLUSD",1717201679635,5.57,166.12,166.07,6.766]
["bitfinex","SOLUSD",1717201679837,2.2272,166.13,166.07,6.766]
["bitfinex","SOLUSD",1717201680029,5.57,166.12,166.07,6.766]
["bitfinex","SOLUSD",1717201680351,7.7973,166.12,166.07,6.766]
["bitfinex","SOLUSD",1717201680653,7.7973,166.12,166.07,0.34]
["bitfinex","SOLUSD",1717201680949,5.57,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717201681143,7.7974,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717201681731,5.57,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717201683142,7.7974,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717201683624,5.57,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717201683825,5.57,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717201684149,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717201685452,5.57,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717201688442,5.57,166.09,166.05,36.22]
["bitfinex","SOLUSD",1717201688443,5.57,166.09,166.03,6.426]
["bitfinex","SOLUSD",1717201688647,28.9604,166.16,166.02,60.0]
["bitfinex","SOLUSD",1717201688648,5.57,166.08,166.02,96.22]
["bitfinex","SOLUSD",1717201688836,11.1355,166.14,166.02,96.22]
["bitfinex","SOLUSD",1717201688837,5.57,166.07,166.02,96.22]
["bitfinex","SOLUSD",1717201689367,5.57,166.07,166.01,36.22]
["bitfinex","SOLUSD",1717201689546,5.57,166.07,166.01,41.79]
["bitfinex","SOLUSD",1717201689745,5.57,166.07,166.02,0.17]
["bitfinex","SOLUSD",1717201690051,5.57,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717201690237,5.57,166.07,166.02,96.56]
["bitfinex","SOLUSD",1717201693951,5.57,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717201694162,5.57,166.05,166.02,0.34]
["bitfinex","SOLUSD",1717201695239,5.57,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717201695657,5.57,166.05,166.01,60.34]
["bitfinex","SOLUSD",1717201695867,5.57,166.06,166.01,96.56]
["bitfinex","SOLUSD",1717201701756,2.2278,166.08,166.01,102.13]
["bitfinex","SOLUSD",1717201701954,7.7978,166.08,166.01,102.13]
["bitfinex","SOLUSD",1717201702471,7.7978,166.08,166.02,36.22]
["bitfinex","SOLUSD",1717201702657,7.7978,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717201702843,2.2278,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717201703267,5.57,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717201706368,2.2278,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717201706676,5.57,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717201706973,7.7978,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717201710171,5.57,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717201710379,7.7978,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717201710558,5.57,166.08,166.03,60.34]
["bitfinex","SOLUSD",1717201712871,2.2277,166.09,166.03,60.34]
["bitfinex","SOLUSD",1717201713081,5.57,166.08,166.03,60.34]
["bitfinex","SOLUSD",1717201713570,2.2277,166.09,166.03,102.13]
["bitfinex","SOLUSD",1717201713763,7.7976,166.1,166.04,41.79]
["bitfinex","SOLUSD",1717201713956,7.7976,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717201715574,2.2269,166.15,166.06,96.22]
["bitfinex","SOLUSD",1717201715757,5.57,166.13,166.07,42.13]
["bitfinex","SOLUSD",1717201715959,5.57,166.14,166.08,101.79]
["bitfinex","SOLUSD",1717201716276,7.797,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717201717773,5.57,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717201719906,2.2269,166.15,166.09,0.34]
["bitfinex","SOLUSD",1717201720384,5.57,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717201721794,5.57,166.13,166.1,0.34]
["bitfinex","SOLUSD",1717201721998,5.57,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717201722872,2.2269,166.15,166.08,0.34]
["bitfinex","SOLUSD",1717201723072,5.57,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717201724896,2.2269,166.15,166.08,0.34]
["bitfinex","SOLUSD",1717201725106,5.57,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717201726381,5.57,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717201727800,2.2269,166.15,166.08,96.56]
["bitfinex","SOLUSD",1717201727979,2.2269,166.15,166.08,36.56]
["bitfinex","SOLUSD",1717201728593,5.57,166.13,166.08,36.56]
["bitfinex","SOLUSD",1717201729911,5.57,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717201733122,2.2268,166.16,166.08,0.34]
["bitfinex","SOLUSD",1717201733294,5.57,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717201733802,2.2268,166.16,166.08,0.34]
["bitfinex","SOLUSD",1717201734181,5.57,166.14,166.09,60.0]
["bitfinex","SOLUSD",1717201734385,2.2268,166.16,166.1,6.3453]
["bitfinex","SOLUSD",1717201734592,2.2266,166.17,166.1,11.9153]
["bitfinex","SOLUSD",1717201734915,5.57,166.16,166.1,11.9153]
["bitfinex","SOLUSD",1717201736414,5.57,166.15,166.1,6.3453]
["bitfinex","SOLUSD",1717201737088,2.2266,166.17,166.1,6.3453]
["bitfinex","SOLUSD",1717201737285,5.57,166.15,166.1,6.3453]
["bitfinex","SOLUSD",1717201738814,13.3579,166.2,166.12,6.6146]
["bitfinex","SOLUSD",1717201738815,2.2266,166.17,166.12,6.6146]
["bitfinex","SOLUSD",1717201739116,5.57,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717201739411,7.7967,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717201740519,5.57,166.16,166.13,6.9546]
["bitfinex","SOLUSD",1717201741015,2.2264,166.19,166.13,103.1746]
["bitfinex","SOLUSD",1717201741196,5.57,166.18,166.13,96.56]
["bitfinex","SOLUSD",1717201741392,2.2264,166.19,166.14,42.8346]
["bitfinex","SOLUSD",1717201741610,5.57,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717201742018,2.2262,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717201742317,5.57,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717201746927,5.57,166.17,166.15,0.34]
["bitfinex","SOLUSD",1717201747509,2.2262,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717201747718,0.2194507,166.21,166.11,60.0]
["bitfinex","SOLUSD",1717201747918,5.57,166.14,166.1,36.14]
["bitfinex","SOLUSD",1717201748513,5.57,166.14,166.1,42.7546]
["bitfinex","SOLUSD",1717201749028,5.57,166.15,166.11,6.6146]
["bitfinex","SOLUSD",1717201750031,5.57,166.15,166.12,1.03258891]
["bitfinex","SOLUSD",1717201752240,2.2266,166.17,166.12,1.03258891]
["bitfinex","SOLUSD",1717201752419,5.57,166.15,166.12,1.03258891]
["bitfinex","SOLUSD",1717201753213,5.57,166.15,166.13,0.34]
["bitfinex","SOLUSD",1717201753512,5.57,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717201753933,5.57,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717201760114,5.57,166.14,166.09,96.14]
["bitfinex","SOLUSD",1717201760317,5.57,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717201763931,5.57,166.13,166.1,0.34]
["bitfinex","SOLUSD",1717201764443,5.57,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717201764641,5.57,166.12,166.08,8.98035035]
["bitfinex","SOLUSD",1717201764824,5.57,166.11,166.08,8.98035035]
["bitfinex","SOLUSD",1717201765725,5.57,166.11,166.09,0.17]
["bitfinex","SOLUSD",1717201765920,5.57,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717201767238,5.57,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717201767760,2.227,166.14,166.08,0.34]
["bitfinex","SOLUSD",1717201768536,5.57,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717201769448,5.57,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717201770353,5.57,166.12,166.08,9.32035035]
["bitfinex","SOLUSD",1717201770857,5.57,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717201771266,5.57,166.12,166.08,9.32035035]
["bitfinex","SOLUSD",1717201773648,5.57,166.13,166.08,9.32035035]
["bitfinex","SOLUSD",1717201773855,2.2269,166.15,166.08,75.51375035]
["bitfinex","SOLUSD",1717201774143,5.57,166.13,166.08,75.51375035]
["bitfinex","SOLUSD",1717201774830,5.57,166.13,166.08,66.5334]
["bitfinex","SOLUSD",1717201775059,41.97305487,166.26,166.08,66.5334]
["bitfinex","SOLUSD",1717201775060,2.2267,166.17,166.11,60.0]
["bitfinex","SOLUSD",1717201775367,5.57,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717201781943,5.57,166.17,166.12,6.7047]
["bitfinex","SOLUSD",1717201782630,7.7966,166.17,166.12,6.7047]
["bitfinex","SOLUSD",1717201782826,5.57,166.16,166.12,6.7047]
["bitfinex","SOLUSD",1717201784254,5.57,166.17,166.12,48.4147]
["bitfinex","SOLUSD",1717201785545,2.2265,166.18,166.12,48.4147]
["bitfinex","SOLUSD",1717201785846,5.57,166.17,166.12,48.4147]
["bitfinex","SOLUSD",1717201786852,7.7963,166.19,166.13,108.0747]
["bitfinex","SOLUSD",1717201787053,7.7963,166.19,166.14,0.34]
["bitfinex","SOLUSD",1717201789640,7.7965,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717201790757,5.57,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717201792655,2.2264,166.19,166.15,6.3647]
["bitfinex","SOLUSD",1717201792862,2.4455507,166.21,166.16,0.34]
["bitfinex","SOLUSD",1717201793048,0.2194507,166.21,166.16,6.7047]
["bitfinex","SOLUSD",1717201793451,5.7894507,166.21,166.16,6.7047]
["bitfinex","SOLUSD",1717201793646,0.2194507,166.21,166.17,6.3647]
["bitfinex","SOLUSD",1717201793847,0.2194507,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717201796758,0.2194507,166.21,166.2,102.5047]
["bitfinex","SOLUSD",1717201796976,0.2194507,166.21,166.2,102.8447]
["bitfinex","SOLUSD",1717201797654,0.2194507,166.21,166.2,108.4147]
["bitfinex","SOLUSD",1717201800566,0.2194507,166.21,166.2,124.9609]
["bitfinex","SOLUSD",1717201802503,0.2194507,166.21,166.2,143.0409]
["bitfinex","SOLUSD",1717201803346,0.2194507,166.21,166.2,163.0409]
["bitfinex","SOLUSD",1717201804784,0.8144085,166.3,166.2,163.0409]
["bitfinex","SOLUSD",1717201804785,0.8144085,166.3,166.28,60.0]
["bitfinex","SOLUSD",1717201805156,0.8144085,166.3,166.28,96.14]
["bitfinex","SOLUSD",1717201806451,0.8144085,166.3,166.28,101.71]
["bitfinex","SOLUSD",1717201806651,0.8144085,166.3,166.29,0.17]
["bitfinex","SOLUSD",1717201806852,0.8144085,166.3,166.29,0.34]
["bitfinex","SOLUSD",1717201807055,0.8144085,166.3,166.29,1.54171106]
["bitfinex","SOLUSD",1717201807251,0.8144085,166.3,166.29,8.31465412]
["bitfinex","SOLUSD",1717201807480,0.8144085,166.3,166.29,44.45440526]
["bitfinex","SOLUSD",1717201807652,0.8144085,166.3,166.29,42.05]
["bitfinex","SOLUSD",1717201808577,0.8144085,166.3,166.29,48.2096]
["bitfinex","SOLUSD",1717201809649,0.8144085,166.3,166.29,42.6396]
["bitfinex","SOLUSD",1717201809853,0.8144085,166.3,166.29,48.2096]
["bitfinex","SOLUSD",1717201811765,0.8144085,166.3,166.29,42.6396]
["bitfinex","SOLUSD",1717201811971,0.8144085,166.3,166.29,48.2096]
["bitfinex","SOLUSD",1717201815679,0.8144085,166.3,166.29,42.6396]
["bitfinex","SOLUSD",1717201815873,0.8144085,166.3,166.29,48.2096]
["bitfinex","SOLUSD",1717201816181,0.8144085,166.3,166.29,64.7558]
["bitfinex","SOLUSD",1717201816368,6.06982584,166.4,166.33,60.0]
["bitfinex","SOLUSD",1717201816369,2.2238,166.38,166.33,60.0]
["bitfinex","SOLUSD",1717201816685,0.03752584,166.4,166.29,82.8358]
["bitfinex","SOLUSD",1717201816686,0.03752584,166.4,166.36,60.0]
["bitfinex","SOLUSD",1717201816996,5.57,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717201817159,4.4457,166.46,166.37,0.34]
["bitfinex","SOLUSD",1717201817358,2.2232,166.43,166.37,5.91]
["bitfinex","SOLUSD",1717201817559,5.57,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717201818784,2.2232,166.43,166.37,0.34]
["bitfinex","SOLUSD",1717201819177,2.223,166.44,166.37,5.91]
["bitfinex","SOLUSD",1717201819485,5.57,166.43,166.37,5.91]
["bitfinex","SOLUSD",1717201819665,7.7931,166.43,166.37,5.91]
["bitfinex","SOLUSD",1717201819864,7.7931,166.43,166.37,42.05]
["bitfinex","SOLUSD",1717201820493,7.7931,166.43,166.38,60.0]
["bitfinex","SOLUSD",1717201820665,9.7051085,166.47,166.38,60.0]
["bitfinex","SOLUSD",1717201820666,2.223,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717201821066,5.57,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717201821283,3.0371085,166.47,166.4,5.57]
["bitfinex","SOLUSD",1717201821580,3.0371085,166.47,166.4,96.14]
["bitfinex","SOLUSD",1717201821879,3.0371085,166.47,166.37,15.9659]
["bitfinex","SOLUSD",1717201821880,6.3844085,166.47,166.42,60.0]
["bitfinex","SOLUSD",1717201822084,8.6070085,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717201822458,3.0370085,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717201822980,8.6070085,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717201823187,2.2227,166.46,166.41,0.17]
["bitfinex","SOLUSD",1717201823363,2.2227,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717201823564,5.57,166.45,166.41,1.01715337]
["bitfinex","SOLUSD",1717201823967,5.57,166.42,166.37,36.14]
["bitfinex","SOLUSD",1717201824159,5.57,166.42,166.36,60.0]
["bitfinex","SOLUSD",1717201824160,5.57,166.39,166.33,60.0]
["bitfinex","SOLUSD",1717201824382,5.57,166.37,166.31,60.0]
["bitfinex","SOLUSD",1717201824592,5.57,166.34,166.2,15.9659]
["bitfinex","SOLUSD",1717201824794,5.57,166.32,166.24,60.0]
["bitfinex","SOLUSD",1717201825090,5.57,166.32,166.26,5.57]
["bitfinex","SOLUSD",1717201825283,5.57,166.32,166.26,65.57]
["bitfinex","SOLUSD",1717201825791,5.57,166.33,166.27,5.57]
["bitfinex","SOLUSD",1717201826965,2.2243,166.34,166.28,65.57]
["bitfinex","SOLUSD",1717201827161,6.6357,166.39,166.28,96.14]
["bitfinex","SOLUSD",1717201827387,7.7938,166.38,166.32,41.71]
["bitfinex","SOLUSD",1717201827603,7.7938,166.38,166.33,0.34]
["bitfinex","SOLUSD",1717201827774,5.57,166.38,166.33,0.34]
["bitfinex","SOLUSD",1717201828974,6.6357,166.43,166.36,5.57]
["bitfinex","SOLUSD",1717201829181,2.223,166.44,166.37,96.48]
["bitfinex","SOLUSD",1717201829494,5.57,166.42,166.37,96.48]
["bitfinex","SOLUSD",1717201829699,2.223,166.44,166.37,102.05]
["bitfinex","SOLUSD",1717201829902,5.57,166.43,166.37,102.05]
["bitfinex","SOLUSD",1717201830195,2.2229,166.45,166.37,102.05]
["bitfinex","SOLUSD",1717201830396,5.57,166.43,166.37,96.48]
["bitfinex","SOLUSD",1717201831077,5.57,166.44,166.39,96.14]
["bitfinex","SOLUSD",1717201831281,3.0370085,166.47,166.4,0.34]
["bitfinex","SOLUSD",1717201831583,3.0370085,166.47,166.41,96.14]
["bitfinex","SOLUSD",1717201831789,3.0370085,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717201832990,3.0370085,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717201833698,0.8144085,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717201834390,3.0370085,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717201834793,0.8144085,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717201834999,2.2228,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717201835375,2.2228,166.45,166.38,36.14]
["bitfinex","SOLUSD",1717201835723,2.2228,166.45,166.39,36.48]
["bitfinex","SOLUSD",1717201836799,2.2227,166.46,166.39,96.48]
["bitfinex","SOLUSD",1717201837298,2.2229,166.45,166.39,0.34]
["bitfinex","SOLUSD",1717201837991,2.2228,166.46,166.39,0.34]
["bitfinex","SOLUSD",1717201838400,2.2228,166.46,166.39,96.48]
["bitfinex","SOLUSD",1717201839809,3.0370085,166.47,166.39,96.48]
["bitfinex","SOLUSD",1717201840910,2.2227,166.46,166.39,96.48]
["bitfinex","SOLUSD",1717201841116,3.0370085,166.47,166.41,60.0]
["bitfinex","SOLUSD",1717201841290,3.0370085,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717201841492,2.2227,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717201841906,3.0370085,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717201842410,2.2227,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717201842918,3.0370085,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717201843696,2.2227,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717201845811,2.2228,166.45,166.39,96.14]
["bitfinex","SOLUSD",1717201845987,2.2228,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717201849693,8.3809,166.45,166.39,36.14]
["bitfinex","SOLUSD",1717201849899,8.3809,166.45,166.36,96.14]
["bitfinex","SOLUSD",1717201849900,2.223,166.44,166.36,96.14]
["bitfinex","SOLUSD",1717201850105,2.223,166.44,166.37,0.34]
["bitfinex","SOLUSD",1717201851515,5.55,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717201854718,5.55,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717201855736,5.55,166.43,166.37,0.34]
["bitfinex","SOLUSD",1717201855938,5.55,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717201856432,8.381,166.45,166.37,0.34]
["bitfinex","SOLUSD",1717201856433,5.55,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717201856607,5.55,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717201857112,5.55,166.43,166.38,96.14]
["bitfinex","SOLUSD",1717201857327,5.55,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717201858824,5.55,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717201860436,5.55,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717201860638,5.55,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717201864259,8.381,166.45,166.38,0.34]
["bitfinex","SOLUSD",1717201864539,5.55,166.43,166.38,96.48]
["bitfinex","SOLUSD",1717201865046,5.55,166.43,166.38,102.03]
["bitfinex","SOLUSD",1717201865939,5.55,166.43,166.38,96.48]
["bitfinex","SOLUSD",1717201867133,0.8144085,166.47,166.38,102.03]
["bitfinex","SOLUSD",1717201867645,5.55,166.44,166.4,60.0]
["bitfinex","SOLUSD",1717201867821,5.55,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717201869142,0.8144085,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717201869343,5.55,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717201870060,5.55,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717201870759,0.8144085,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717201871255,5.55,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717201872052,5.55,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717201874160,5.55,166.46,166.41,9.3251614]
["bitfinex","SOLUSD",1717201875057,0.8144085,166.47,166.42,96.14]
["bitfinex","SOLUSD",1717201875255,6.3644085,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717201875455,5.55,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717201876158,6.3644085,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717201876759,0.8144085,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717201877055,0.8144085,166.47,166.44,96.14]
["bitfinex","SOLUSD",1717201877261,0.8144085,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717201877437,6.3644085,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717201878483,0.8144085,166.47,166.46,36.14]
["bitfinex","SOLUSD",1717201878669,0.8144085,166.47,166.46,36.48]
["bitfinex","SOLUSD",1717201888285,0.8144085,166.47,166.46,42.8051]
["bitfinex","SOLUSD",1717201888681,0.8144085,166.47,166.46,36.48]
["bitfinex","SOLUSD",1717201889659,0.8144085,166.47,166.46,42.8051]
["bitfinex","SOLUSD",1717201890067,0.8144085,166.47,166.46,48.3551]
["bitfinex","SOLUSD",1717201891346,0.8144085,166.47,166.46,42.8051]
["bitfinex","SOLUSD",1717201891743,0.8144085,166.47,166.46,36.48]
["bitfinex","SOLUSD",1717201893673,0.8144085,166.47,166.46,42.8051]
["bitfinex","SOLUSD",1717201894047,0.8144085,166.47,166.46,48.8311]
["bitfinex","SOLUSD",1717201894251,0.8144085,166.47,166.46,42.8051]
["bitfinex","SOLUSD",1717201895074,0.8144085,166.47,166.46,36.48]
["bitfinex","SOLUSD",1717201898079,0.8144085,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717201901471,0.8144085,166.47,166.43,36.14]
["bitfinex","SOLUSD",1717201901679,5.55,166.46,166.42,60.0]
["bitfinex","SOLUSD",1717201901854,5.55,166.45,166.42,60.0]
["bitfinex","SOLUSD",1717201903290,5.55,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717201903978,5.55,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717201904681,5.55,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717201905481,5.55,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717201906155,0.8144085,166.47,166.41,36.14]
["bitfinex","SOLUSD",1717201906351,5.55,166.44,166.4,36.31]
["bitfinex","SOLUSD",1717201906578,5.55,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717201907771,5.55,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717201908174,5.55,166.44,166.4,60.17]
["bitfinex","SOLUSD",1717201909284,0.8144085,166.47,166.4,96.31]
["bitfinex","SOLUSD",1717201909484,0.8144085,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717201909791,5.55,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717201911687,5.55,166.44,166.4,36.31]
["bitfinex","SOLUSD",1717201916604,0.8144085,166.47,166.4,0.17]
["bitfinex","SOLUSD",1717201916903,5.55,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717201917571,0.8144085,166.47,166.39,0.34]
["bitfinex","SOLUSD",1717201917777,3.0371085,166.47,166.39,9.33316834]
["bitfinex","SOLUSD",1717201918086,5.55,166.43,166.39,9.16316834]
["bitfinex","SOLUSD",1717201919590,8.5896,166.46,166.39,9.16316834]
["bitfinex","SOLUSD",1717201919781,5.55,166.43,166.39,9.16316834]
["bitfinex","SOLUSD",1717201921708,0.8144085,166.47,166.4,105.30316834]
["bitfinex","SOLUSD",1717201921709,5.55,166.45,166.4,105.30316834]
["bitfinex","SOLUSD",1717201921884,5.55,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717201922389,5.55,166.45,166.41,9.16316834]
["bitfinex","SOLUSD",1717201922579,5.55,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717201922782,5.55,166.46,166.41,9.16151572]
["bitfinex","SOLUSD",1717201922984,5.55,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717201925303,0.8144085,166.47,166.42,0.17]
["bitfinex","SOLUSD",1717201925486,5.55,166.46,166.42,60.17]
["bitfinex","SOLUSD",1717201925811,0.8144085,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717201925812,6.3644085,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717201926401,0.8144085,166.47,166.43,36.31]
["bitfinex","SOLUSD",1717201926700,6.3644085,166.47,166.43,36.31]
["bitfinex","SOLUSD",1717201927280,5.55,166.46,166.43,36.31]
["bitfinex","SOLUSD",1717201931112,0.8144085,166.47,166.43,36.31]
["bitfinex","SOLUSD",1717201931619,6.3644085,166.47,166.43,36.31]
["bitfinex","SOLUSD",1717201931789,5.55,166.46,166.43,36.31]
["bitfinex","SOLUSD",1717201932413,0.8144085,166.47,166.43,36.31]
["bitfinex","SOLUSD",1717201932599,5.55,166.46,166.43,36.31]
["bitfinex","SOLUSD",1717201936714,5.55,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717201936897,0.8144085,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717201937086,5.55,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717201938114,5.55,166.46,166.43,0.17]
["bitfinex","SOLUSD",1717201938514,5.55,166.46,166.41,8.96851968]
["bitfinex","SOLUSD",1717201938715,5.55,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717201939421,5.55,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717201939593,5.55,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717201940293,5.55,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717201941417,5.55,166.44,166.4,8.96851968]
["bitfinex","SOLUSD",1717201941599,5.55,166.43,166.39,8.96851968]
["bitfinex","SOLUSD",1717201942116,5.55,166.44,166.4,60.0]
["bitfinex","SOLUSD",1717201942412,5.55,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717201943004,5.55,166.46,166.41,0.17]
["bitfinex","SOLUSD",1717201946729,0.8144085,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717201946932,5.55,166.46,166.41,0.17]
["bitfinex","SOLUSD",1717201947632,0.8144085,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717201948309,5.55,166.46,166.41,42.4137]
["bitfinex","SOLUSD",1717201948511,6.3644085,166.47,166.42,60.17]
["bitfinex","SOLUSD",1717201948710,6.3644085,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717201949120,5.55,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717201949325,5.55,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717201950034,0.8144085,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717201950214,5.55,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717201950733,5.55,166.46,166.42,60.34]
["bitfinex","SOLUSD",1717201953838,0.8144085,166.47,166.42,60.34]
["bitfinex","SOLUSD",1717201954131,5.55,166.46,166.42,60.34]
["bitfinex","SOLUSD",1717201956031,3.0370085,166.47,166.42,60.34]
["bitfinex","SOLUSD",1717201956239,5.55,166.46,166.42,60.34]
["bitfinex","SOLUSD",1717201957037,3.0370085,166.47,166.42,60.34]
["bitfinex","SOLUSD",1717201957235,5.55,166.46,166.42,60.34]
["bitfinex","SOLUSD",1717201957837,7.7728,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717201958047,5.55,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717201958213,5.55,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717201961039,5.55,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717201961638,5.55,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717201961842,5.55,166.44,166.4,45.10851968]
["bitfinex","SOLUSD",1717201962142,5.55,166.41,166.39,8.96851968]
["bitfinex","SOLUSD",1717201962336,2.223,166.44,166.38,8.96851968]
["bitfinex","SOLUSD",1717201962524,5.55,166.41,166.38,8.96851968]
["bitfinex","SOLUSD",1717201962730,5.55,166.42,166.38,8.96851968]
["bitfinex","SOLUSD",1717201963449,5.55,166.41,166.38,8.96851968]
["bitfinex","SOLUSD",1717201964028,5.55,166.4,166.38,8.96851968]
["bitfinex","SOLUSD",1717201965250,5.55,166.41,166.38,8.96851968]
["bitfinex","SOLUSD",1717201965927,5.55,166.4,166.38,8.96851968]
["bitfinex","SOLUSD",1717201966840,5.55,166.39,166.38,8.96851968]
["bitfinex","SOLUSD",1717201970246,5.55,166.39,166.37,8.96851968]
["bitfinex","SOLUSD",1717201972120,5.55,166.4,166.37,8.96851968]
["bitfinex","SOLUSD",1717201974452,24.9557085,166.47,166.38,0.34]
["bitfinex","SOLUSD",1717201974453,0.8144085,166.47,166.38,0.34]
["bitfinex","SOLUSD",1717201974752,5.55,166.44,166.38,14.85851968]
["bitfinex","SOLUSD",1717201974932,5.55,166.43,166.38,14.85851968]
["bitfinex","SOLUSD",1717201975337,2.2229,166.45,166.38,14.85851968]
["bitfinex","SOLUSD",1717201975554,5.55,166.43,166.38,14.85851968]
["bitfinex","SOLUSD",1717201975932,5.55,166.43,166.38,50.99851968]
["bitfinex","SOLUSD",1717201976131,5.55,166.43,166.38,45.44851968]
["bitfinex","SOLUSD",1717201976658,5.55,166.44,166.38,50.99851968]
["bitfinex","SOLUSD",1717201977837,2.2229,166.45,166.38,50.99851968]
["bitfinex","SOLUSD",1717201978150,5.55,166.43,166.38,50.99851968]
["bitfinex","SOLUSD",1717201979145,5.55,166.43,166.38,45.44851968]
["bitfinex","SOLUSD",1717201979346,5.55,166.43,166.38,9.13851968]
["bitfinex","SOLUSD",1717201979647,5.55,166.42,166.38,8.96851968]
["bitfinex","SOLUSD",1717201980135,5.55,166.41,166.38,8.96851968]
["bitfinex","SOLUSD",1717201980543,5.55,166.41,166.38,8.99142177]
["bitfinex","SOLUSD",1717201981939,5.2598085,166.47,166.38,8.99142177]
["bitfinex","SOLUSD",1717201981940,5.55,166.4,166.38,8.99142177]
["bitfinex","SOLUSD",1717201982456,5.55,166.39,166.38,8.99142177]
["bitfinex","SOLUSD",1717201983045,5.55,166.39,166.32,82.7955]
["bitfinex","SOLUSD",1717201983046,5.55,166.39,166.37,8.99142177]
["bitfinex","SOLUSD",1717201983239,5.55,166.38,166.37,8.99142177]
["bitfinex","SOLUSD",1717201983442,7.7738,166.38,166.37,8.99142177]
["bitfinex","SOLUSD",1717201983639,5.55,166.38,166.37,8.99142177]
["bitfinex","SOLUSD",1717201984761,7.7738,166.38,166.37,8.99142177]
["bitfinex","SOLUSD",1717201985257,2.2238,166.38,166.37,8.99142177]
["bitfinex","SOLUSD",1717201985438,7.7738,166.38,166.37,8.99142177]
["bitfinex","SOLUSD",1717201986662,13.7818,166.38,166.37,8.99142177]
["bitfinex","SOLUSD",1717201987365,13.7818,166.38,166.29,45.13142177]
["bitfinex","SOLUSD",1717201987544,5.55,166.34,166.29,45.13142177]
["bitfinex","SOLUSD",1717201988161,5.55,166.34,166.29,42.3957]
["bitfinex","SOLUSD",1717201991970,5.55,166.34,166.29,36.14]
["bitfinex","SOLUSD",1717201993081,5.55,166.33,166.28,36.48]
["bitfinex","SOLUSD",1717201993403,5.55,166.33,166.29,0.17]
["bitfinex","SOLUSD",1717201994985,5.55,166.33,166.28,36.31]
["bitfinex","SOLUSD",1717201997076,2.2242,166.35,166.28,36.31]
["bitfinex","SOLUSD",1717201997281,5.55,166.33,166.28,36.31]
["bitfinex","SOLUSD",1717201998195,5.55,166.33,166.28,0.17]
["bitfinex","SOLUSD",1717201998369,5.55,166.33,166.28,0.34]
["bitfinex","SOLUSD",1717201998986,5.55,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717201999172,5.55,166.32,166.27,36.14]
["bitfinex","SOLUSD",1717202005286,5.55,166.31,166.27,36.14]
["bitfinex","SOLUSD",1717202005502,5.55,166.31,166.26,60.34]
["bitfinex","SOLUSD",1717202005701,5.55,166.3,166.26,0.34]
["bitfinex","SOLUSD",1717202006092,2.2245,166.33,166.26,0.17]
["bitfinex","SOLUSD",1717202006295,5.55,166.29,166.25,36.14]
["bitfinex","SOLUSD",1717202006592,5.55,166.29,166.23,36.14]
["bitfinex","SOLUSD",1717202006790,5.55,166.29,166.23,41.69]
["bitfinex","SOLUSD",1717202007001,5.55,166.28,166.23,36.14]
["bitfinex","SOLUSD",1717202007700,5.55,166.28,166.24,0.17]
["bitfinex","SOLUSD",1717202007901,5.55,166.28,166.24,0.34]
["bitfinex","SOLUSD",1717202008206,2.2248,166.31,166.24,0.34]
["bitfinex","SOLUSD",1717202009699,2.2248,166.31,166.24,0.17]
["bitfinex","SOLUSD",1717202011012,2.2246,166.32,166.25,5.55]
["bitfinex","SOLUSD",1717202011206,5.55,166.31,166.25,5.55]
["bitfinex","SOLUSD",1717202012699,2.2245,166.33,166.26,101.86]
["bitfinex","SOLUSD",1717202013013,5.55,166.32,166.26,96.31]
["bitfinex","SOLUSD",1717202013319,5.55,166.32,166.27,0.34]
["bitfinex","SOLUSD",1717202014623,2.2243,166.34,166.27,0.34]
["bitfinex","SOLUSD",1717202014911,5.55,166.32,166.27,0.34]
["bitfinex","SOLUSD",1717202015130,2.2243,166.34,166.27,0.34]
["bitfinex","SOLUSD",1717202015423,2.2244,166.34,166.3,65.55]
["bitfinex","SOLUSD",1717202015631,2.2244,166.34,166.31,0.34]
["bitfinex","SOLUSD",1717202015797,2.2241,166.36,166.3,5.55]
["bitfinex","SOLUSD",1717202015996,5.55,166.35,166.29,42.03]
["bitfinex","SOLUSD",1717202016918,5.55,166.34,166.29,42.03]
["bitfinex","SOLUSD",1717202017820,6.2652,166.44,166.33,96.14]
["bitfinex","SOLUSD",1717202018001,5.55,166.4,166.35,65.55]
["bitfinex","SOLUSD",1717202018201,5.55,166.4,166.36,0.17]
["bitfinex","SOLUSD",1717202018419,5.55,166.41,166.36,0.17]
["bitfinex","SOLUSD",1717202018724,5.55,166.42,166.36,5.89]
["bitfinex","SOLUSD",1717202019024,5.55,166.41,166.36,0.34]
["bitfinex","SOLUSD",1717202019924,2.2231,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717202020114,6.2652,166.44,166.36,5.89]
["bitfinex","SOLUSD",1717202020304,2.2231,166.44,166.37,96.14]
["bitfinex","SOLUSD",1717202020626,5.55,166.44,166.38,42.03]
["bitfinex","SOLUSD",1717202020995,5.55,166.44,166.38,36.48]
["bitfinex","SOLUSD",1717202021207,5.55,166.43,166.38,36.48]
["bitfinex","SOLUSD",1717202021420,5.55,166.44,166.38,36.48]
["bitfinex","SOLUSD",1717202021913,2.2227,166.46,166.39,60.0]
["bitfinex","SOLUSD",1717202022119,5.55,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717202022312,5.55,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717202022504,5.55,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717202023321,2.2229,166.45,166.38,36.31]
["bitfinex","SOLUSD",1717202023322,2.2229,166.45,166.39,0.17]
["bitfinex","SOLUSD",1717202023622,5.55,166.44,166.39,0.17]
["bitfinex","SOLUSD",1717202024211,5.55,166.44,166.39,1.99621953]
["bitfinex","SOLUSD",1717202024619,5.55,166.44,166.39,0.17]
["bitfinex","SOLUSD",1717202026825,5.55,166.43,166.39,0.17]
["bitfinex","SOLUSD",1717202027007,5.55,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717202027202,5.55,166.43,166.39,0.17]
["bitfinex","SOLUSD",1717202028322,0.8144085,166.47,166.39,101.86]
["bitfinex","SOLUSD",1717202028508,0.8144085,166.47,166.41,96.14]
["bitfinex","SOLUSD",1717202028823,0.8144085,166.47,166.43,96.14]
["bitfinex","SOLUSD",1717202029138,0.8144085,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717202032545,0.8144085,166.47,166.45,101.69]
["bitfinex","SOLUSD",1717202032837,0.8144085,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717202033010,0.8144085,166.47,166.46,2.14153138]
["bitfinex","SOLUSD",1717202033739,0.8144085,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717202033948,0.8144085,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717202034236,0.8144085,166.47,166.44,36.14]
["bitfinex","SOLUSD",1717202034237,0.8144085,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717202035526,0.8144085,166.47,166.45,5.89]
["bitfinex","SOLUSD",1717202035835,0.8144085,166.47,166.45,65.89]
["bitfinex","SOLUSD",1717202036416,0.8144085,166.47,166.45,60.34]
["bitfinex","SOLUSD",1717202039326,0.8144085,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717202039844,0.8144085,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717202041845,0.8144085,166.47,166.44,96.48]
["bitfinex","SOLUSD",1717202042138,0.8144085,166.47,166.45,11.703]
["bitfinex","SOLUSD",1717202042334,0.8144085,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717202042932,0.8144085,166.47,166.46,7.69109171]
["bitfinex","SOLUSD",1717202043342,0.8144085,166.47,166.46,2.14109171]
["bitfinex","SOLUSD",1717202043544,0.8144085,166.47,166.46,7.69109171]
["bitfinex","SOLUSD",1717202043926,0.8144085,166.47,166.46,67.69109171]
["bitfinex","SOLUSD",1717202044126,0.8144085,166.47,166.46,103.83109171]
["bitfinex","SOLUSD",1717202045619,0.8144085,166.47,166.46,96.48]
["bitfinex","SOLUSD",1717202045819,0.8144085,166.47,166.46,102.03]
["bitfinex","SOLUSD",1717202046822,0.8144085,166.47,166.46,114.197]
["bitfinex","SOLUSD",1717202050243,0.8144085,166.47,166.46,134.197]
["bitfinex","SOLUSD",1717202052531,0.8144085,166.47,166.46,168.2072]
["bitfinex","SOLUSD",1717202053863,0.8144085,166.47,166.46,173.7572]
["bitfinex","SOLUSD",1717202055538,0.3453116,166.54,166.46,173.7572]
["bitfinex","SOLUSD",1717202055539,0.3453116,166.54,166.53,96.14]
["bitfinex","SOLUSD",1717202055739,0.9301388,166.54,166.53,96.48]
["bitfinex","SOLUSD",1717202056755,0.9301388,166.54,166.53,102.03]
["bitfinex","SOLUSD",1717202057561,0.9301388,166.54,166.53,96.48]
["bitfinex","SOLUSD",1717202057959,0.9301388,166.54,166.53,0.34]
["bitfinex","SOLUSD",1717202059061,0.9301388,166.54,166.53,5.89]
["bitfinex","SOLUSD",1717202059370,0.9301388,166.54,166.53,102.03]
["bitfinex","SOLUSD",1717202061653,0.9301388,166.54,166.53,122.03]
["bitfinex","SOLUSD",1717202061856,0.9301388,166.54,166.53,96.48]
["bitfinex","SOLUSD",1717202062246,0.9301388,166.54,166.53,96.14]
["bitfinex","SOLUSD",1717202062768,0.9301388,166.54,166.53,101.69]
["bitfinex","SOLUSD",1717202063566,0.9301388,166.54,166.53,102.03]
["bitfinex","SOLUSD",1717202064964,0.9301388,166.54,166.53,42.03]
["bitfinex","SOLUSD",1717202065163,0.9301388,166.54,166.49,60.0]
["bitfinex","SOLUSD",1717202065370,12.0903,166.53,166.46,390.9]
["bitfinex","SOLUSD",1717202065545,12.0903,166.53,166.45,60.0]
["bitfinex","SOLUSD",1717202065747,12.0903,166.53,166.47,5.55]
["bitfinex","SOLUSD",1717202066269,12.0903,166.53,166.47,101.63]
["bitfinex","SOLUSD",1717202066444,0.9301388,166.54,166.49,5.55]
["bitfinex","SOLUSD",1717202066773,0.9301388,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717202066940,6.5403,166.53,166.45,66.014]
["bitfinex","SOLUSD",1717202067145,12.0903,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202068774,12.0903,166.52,166.44,36.08]
["bitfinex","SOLUSD",1717202069071,6.5403,166.51,166.46,5.55]
["bitfinex","SOLUSD",1717202069975,5.55,166.52,166.46,5.55]
["bitfinex","SOLUSD",1717202070300,5.55,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202070978,5.55,166.52,166.47,5.89]
["bitfinex","SOLUSD",1717202071190,5.55,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202071470,5.55,166.52,166.47,5.89]
["bitfinex","SOLUSD",1717202072069,12.0903,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202073549,12.0903,166.52,166.46,5.89]
["bitfinex","SOLUSD",1717202074672,12.0903,166.52,166.44,96.08]
["bitfinex","SOLUSD",1717202074857,5.55,166.51,166.46,5.55]
["bitfinex","SOLUSD",1717202075178,5.55,166.51,166.45,5.72]
["bitfinex","SOLUSD",1717202075786,5.55,166.51,166.45,36.25]
["bitfinex","SOLUSD",1717202075973,5.55,166.51,166.45,41.8]
["bitfinex","SOLUSD",1717202076277,5.55,166.51,166.46,0.17]
["bitfinex","SOLUSD",1717202076485,5.55,166.51,166.46,5.72]
["bitfinex","SOLUSD",1717202080978,5.55,166.51,166.46,0.17]
["bitfinex","SOLUSD",1717202081185,12.0903,166.52,166.46,5.72]
["bitfinex","SOLUSD",1717202081415,12.0903,166.52,166.46,0.17]
["bitfinex","SOLUSD",1717202081702,5.55,166.51,166.46,0.17]
["bitfinex","SOLUSD",1717202081857,6.5403,166.52,166.46,0.17]
["bitfinex","SOLUSD",1717202081858,12.0903,166.52,166.46,0.17]
["bitfinex","SOLUSD",1717202082061,12.0903,166.52,166.46,5.72]
["bitfinex","SOLUSD",1717202082484,5.55,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717202082669,0.9301388,166.54,166.47,0.17]
["bitfinex","SOLUSD",1717202082883,6.4801388,166.54,166.48,5.55]
["bitfinex","SOLUSD",1717202083078,6.4801388,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717202084279,5.55,166.53,166.47,41.8]
["bitfinex","SOLUSD",1717202084585,5.55,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717202084762,12.0782,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717202085086,5.55,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717202085385,5.55,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202085887,6.5282,166.53,166.47,0.34]
["bitfinex","SOLUSD",1717202086084,5.55,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202086269,6.5282,166.53,166.47,0.34]
["bitfinex","SOLUSD",1717202086578,5.55,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202089471,5.55,166.52,166.47,5.89]
["bitfinex","SOLUSD",1717202091502,12.0782,166.53,166.47,5.89]
["bitfinex","SOLUSD",1717202091787,5.55,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202092098,12.0782,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202092267,12.0782,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717202094791,12.0782,166.52,166.46,41.63]
["bitfinex","SOLUSD",1717202099569,6.5282,166.52,166.46,41.63]
["bitfinex","SOLUSD",1717202099771,6.5282,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202101394,12.0782,166.52,166.46,41.63]
["bitfinex","SOLUSD",1717202102482,12.0782,166.52,166.45,0.34]
["bitfinex","SOLUSD",1717202102483,6.5282,166.52,166.45,0.34]
["bitfinex","SOLUSD",1717202102683,5.55,166.51,166.45,0.34]
["bitfinex","SOLUSD",1717202102998,5.55,166.51,166.45,5.89]
["bitfinex","SOLUSD",1717202104082,5.55,166.51,166.45,0.34]
["bitfinex","SOLUSD",1717202104306,8.7501,166.52,166.45,0.17]
["bitfinex","SOLUSD",1717202104307,6.4153,166.49,166.45,0.17]
["bitfinex","SOLUSD",1717202104482,6.4153,166.49,166.42,36.08]
["bitfinex","SOLUSD",1717202104692,5.55,166.48,166.42,41.63]
["bitfinex","SOLUSD",1717202105205,5.55,166.48,166.42,36.08]
["bitfinex","SOLUSD",1717202105501,6.4153,166.49,166.42,41.63]
["bitfinex","SOLUSD",1717202105502,5.55,166.47,166.42,41.63]
["bitfinex","SOLUSD",1717202105705,5.55,166.48,166.42,41.63]
["bitfinex","SOLUSD",1717202105909,5.55,166.48,166.4,8.97009436]
["bitfinex","SOLUSD",1717202105910,11.9653,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717202106207,11.9653,166.48,166.42,5.89]
["bitfinex","SOLUSD",1717202107398,11.9653,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717202107815,5.55,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717202108108,11.9653,166.47,166.39,36.08]
["bitfinex","SOLUSD",1717202108417,11.9653,166.46,166.39,36.08]
["bitfinex","SOLUSD",1717202108707,11.9653,166.46,166.4,5.55]
["bitfinex","SOLUSD",1717202108910,11.9653,166.46,166.39,36.08]
["bitfinex","SOLUSD",1717202109117,5.55,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202109408,6.4153,166.46,166.39,5.55]
["bitfinex","SOLUSD",1717202109613,5.55,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202109814,5.55,166.45,166.38,36.08]
["bitfinex","SOLUSD",1717202109995,5.55,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202110189,5.55,166.45,166.38,36.08]
["bitfinex","SOLUSD",1717202110499,5.55,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202111093,5.55,166.44,166.38,41.63]
["bitfinex","SOLUSD",1717202111296,5.55,166.44,166.38,36.08]
["bitfinex","SOLUSD",1717202111497,5.55,166.44,166.38,41.63]
["bitfinex","SOLUSD",1717202111898,5.55,166.44,166.38,36.08]
["bitfinex","SOLUSD",1717202112207,5.55,166.44,166.38,41.63]
["bitfinex","SOLUSD",1717202114615,5.55,166.44,166.38,36.08]
["bitfinex","SOLUSD",1717202114793,5.55,166.44,166.38,41.63]
["bitfinex","SOLUSD",1717202115320,5.55,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202116014,6.1348272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202117819,5.55,166.44,166.37,36.42]
["bitfinex","SOLUSD",1717202118021,5.55,166.44,166.38,5.89]
["bitfinex","SOLUSD",1717202118223,6.1348272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202120504,6.1348272,166.45,166.38,0.34]
["bitfinex","SOLUSD",1717202120816,6.1348272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202121511,6.1348272,166.45,166.38,0.34]
["bitfinex","SOLUSD",1717202121714,6.1348272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202122407,5.55,166.44,166.38,0.34]
["bitfinex","SOLUSD",1717202122609,5.55,166.44,166.38,5.89]
["bitfinex","SOLUSD",1717202122819,5.55,166.44,166.38,0.34]
["bitfinex","SOLUSD",1717202123014,5.55,166.44,166.38,5.72]
["bitfinex","SOLUSD",1717202123305,5.55,166.44,166.38,0.17]
["bitfinex","SOLUSD",1717202123512,5.55,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717202124529,5.55,166.44,166.37,36.08]
["bitfinex","SOLUSD",1717202124732,0.5848272,166.45,166.38,5.55]
["bitfinex","SOLUSD",1717202124935,0.5848272,166.45,166.37,36.08]
["bitfinex","SOLUSD",1717202125642,0.5848272,166.45,166.38,5.55]
["bitfinex","SOLUSD",1717202127235,0.5848272,166.45,166.37,45.05009436]
["bitfinex","SOLUSD",1717202127420,0.5848272,166.45,166.38,5.55]
["bitfinex","SOLUSD",1717202128134,0.5848272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202128333,6.1348272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202128629,12.5686272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202129532,12.5686272,166.45,166.37,45.06042199]
["bitfinex","SOLUSD",1717202129708,12.5686272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202130033,12.5686272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202130734,12.5686272,166.45,166.38,0.34]
["bitfinex","SOLUSD",1717202130931,7.0186272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202131317,12.5686272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202133039,7.0186272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202133516,7.0186272,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717202135738,7.0186272,166.45,166.4,5.72]
["bitfinex","SOLUSD",1717202138438,0.5848272,166.45,166.41,5.55]
["bitfinex","SOLUSD",1717202139724,0.5848272,166.45,166.43,5.55]
["bitfinex","SOLUSD",1717202139924,0.5848272,166.45,166.44,101.63]
["bitfinex","SOLUSD",1717202140245,0.5848272,166.45,166.44,128.0691]
["bitfinex","SOLUSD",1717202140742,0.5848272,166.45,166.44,137.03695978]
["bitfinex","SOLUSD",1717202141436,0.5848272,166.45,166.44,137.03596987]
["bitfinex","SOLUSD",1717202142547,0.5848272,166.45,166.44,143.04996987]
["bitfinex","SOLUSD",1717202144536,0.5848272,166.45,166.44,136.95086987]
["bitfinex","SOLUSD",1717202144744,0.5848272,166.45,166.44,130.93686987]
["bitfinex","SOLUSD",1717202146323,0.5848272,166.45,166.44,121.97]
["bitfinex","SOLUSD",1717202147627,0.5848272,166.45,166.44,116.42]
["bitfinex","SOLUSD",1717202147832,0.5848272,166.45,166.44,121.97]
["bitfinex","SOLUSD",1717202150544,0.5848272,166.45,166.44,116.42]
["bitfinex","SOLUSD",1717202151060,0.5848272,166.45,166.44,121.97]
["bitfinex","SOLUSD",1717202151256,0.5848272,166.45,166.44,116.42]
["bitfinex","SOLUSD",1717202151471,0.5848272,166.45,166.44,121.97]
["bitfinex","SOLUSD",1717202152329,0.5848272,166.45,166.44,36.42]
["bitfinex","SOLUSD",1717202152530,0.5848272,166.45,166.44,5.89]
["bitfinex","SOLUSD",1717202153154,0.5848272,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717202153452,0.5848272,166.45,166.44,5.72]
["bitfinex","SOLUSD",1717202154032,0.5848272,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717202155850,0.5848272,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717202156259,0.5848272,166.45,166.41,36.08]
["bitfinex","SOLUSD",1717202156260,0.5848272,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717202156433,0.5848272,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717202160044,0.5848272,166.45,166.43,5.55]
["bitfinex","SOLUSD",1717202160248,0.5848272,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717202160962,0.5848272,166.45,166.44,5.72]
["bitfinex","SOLUSD",1717202162050,0.5848272,166.45,166.44,5.89]
["bitfinex","SOLUSD",1717202162569,0.5848272,166.45,166.44,41.97]
["bitfinex","SOLUSD",1717202162749,0.5848272,166.45,166.44,47.9785]
["bitfinex","SOLUSD",1717202163144,0.5848272,166.45,166.44,67.9785]
["bitfinex","SOLUSD",1717202163766,0.5848272,166.45,166.44,127.9785]
["bitfinex","SOLUSD",1717202165369,0.5848272,166.45,166.44,107.9785]
["bitfinex","SOLUSD",1717202165662,0.5848272,166.45,166.44,127.9785]
["bitfinex","SOLUSD",1717202166164,0.5848272,166.45,166.43,36.08]
["bitfinex","SOLUSD",1717202166658,0.5848272,166.45,166.44,5.55]
["bitfinex","SOLUSD",1717202168646,0.5848272,166.45,166.44,5.72]
["bitfinex","SOLUSD",1717202168955,0.5848272,166.45,166.44,5.89]
["bitfinex","SOLUSD",1717202171171,0.5848272,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717202171366,0.5848272,166.45,166.41,36.08]
["bitfinex","SOLUSD",1717202171572,0.5848272,166.45,166.44,5.55]
["bitfinex","SOLUSD",1717202172068,0.5848272,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717202172249,0.5848272,166.45,166.43,5.55]
["bitfinex","SOLUSD",1717202173276,0.5848272,166.45,166.41,36.08]
["bitfinex","SOLUSD",1717202173467,0.5848272,166.45,166.4,66.014]
["bitfinex","SOLUSD",1717202173669,0.5848272,166.45,166.41,5.72]
["bitfinex","SOLUSD",1717202175580,0.5848272,166.45,166.42,5.55]
["bitfinex","SOLUSD",1717202177186,6.7131272,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717202177483,6.1283,166.44,166.4,5.89]
["bitfinex","SOLUSD",1717202178476,6.1283,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717202178662,6.1283,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717202178867,6.1283,166.44,166.4,5.55]
["bitfinex","SOLUSD",1717202179781,0.5848272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202179987,0.5848272,166.45,166.4,11.564]
["bitfinex","SOLUSD",1717202180181,0.5848272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202181467,6.7026272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202183086,6.7026272,166.45,166.39,0.34]
["bitfinex","SOLUSD",1717202183268,6.7026272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202184761,6.7026272,166.45,166.4,11.564]
["bitfinex","SOLUSD",1717202184967,6.7026272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202186189,6.7026272,166.45,166.39,0.17]
["bitfinex","SOLUSD",1717202186488,6.1178,166.44,166.39,5.55]
["bitfinex","SOLUSD",1717202187490,12.2526272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202188175,12.2526272,166.45,166.38,0.17]
["bitfinex","SOLUSD",1717202188486,5.55,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717202188693,5.55,166.44,166.37,36.08]
["bitfinex","SOLUSD",1717202188868,5.55,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717202189690,5.55,166.44,166.36,0.34]
["bitfinex","SOLUSD",1717202189863,5.55,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717202190592,8.9255272,166.45,166.38,5.55]
["bitfinex","SOLUSD",1717202190778,5.55,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717202190986,5.55,166.43,166.37,5.55]
["bitfinex","SOLUSD",1717202191297,5.55,166.43,166.34,96.08]
["bitfinex","SOLUSD",1717202191484,6.7026272,166.45,166.35,5.55]
["bitfinex","SOLUSD",1717202191688,5.55,166.41,166.35,5.55]
["bitfinex","SOLUSD",1717202191887,5.55,166.42,166.36,5.55]
["bitfinex","SOLUSD",1717202194303,8.9255272,166.45,166.35,0.34]
["bitfinex","SOLUSD",1717202194608,5.55,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717202195091,6.7026272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202195269,6.7026272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202195471,12.2526272,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202195974,12.2526272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202197303,14.4755272,166.45,166.36,96.08]
["bitfinex","SOLUSD",1717202197487,14.4755272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202198078,6.7026272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202198601,12.2526272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202199078,14.4754272,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202202485,14.4754272,166.45,166.37,0.34]
["bitfinex","SOLUSD",1717202202693,5.55,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717202204390,6.7026272,166.45,166.37,0.34]
["bitfinex","SOLUSD",1717202204706,5.55,166.43,166.37,5.55]
["bitfinex","SOLUSD",1717202204873,5.55,166.43,166.34,36.08]
["bitfinex","SOLUSD",1717202205073,5.55,166.43,166.37,5.55]
["bitfinex","SOLUSD",1717202205505,2.223,166.44,166.36,5.55]
["bitfinex","SOLUSD",1717202205712,5.55,166.42,166.36,5.55]
["bitfinex","SOLUSD",1717202206276,5.55,166.42,166.34,36.08]
["bitfinex","SOLUSD",1717202206817,5.55,166.42,166.36,5.55]
["bitfinex","SOLUSD",1717202206986,6.1348272,166.42,166.36,5.55]
["bitfinex","SOLUSD",1717202209522,0.5848272,166.42,166.34,96.08]
["bitfinex","SOLUSD",1717202209690,0.5848272,166.42,166.38,5.55]
["bitfinex","SOLUSD",1717202210090,0.5848272,166.42,166.36,96.08]
["bitfinex","SOLUSD",1717202210091,0.5848272,166.42,166.39,5.55]
["bitfinex","SOLUSD",1717202210388,0.5848272,166.42,166.36,36.08]
["bitfinex","SOLUSD",1717202210588,0.5848272,166.42,166.39,5.55]
["bitfinex","SOLUSD",1717202214419,0.5848272,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717202214796,0.5848272,166.42,166.39,5.55]
["bitfinex","SOLUSD",1717202217527,0.5848272,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717202218033,0.5848272,166.42,166.39,5.55]
["bitfinex","SOLUSD",1717202220505,0.5848272,166.42,166.41,5.55]
["bitfinex","SOLUSD",1717202220913,0.5848272,166.42,166.41,5.72]
["bitfinex","SOLUSD",1717202223030,0.5848272,166.42,166.38,36.08]
["bitfinex","SOLUSD",1717202223216,0.5848272,166.42,166.39,5.72]
["bitfinex","SOLUSD",1717202223417,0.5848272,166.42,166.39,5.55]
["bitfinex","SOLUSD",1717202224136,0.5848272,166.42,166.38,5.55]
["bitfinex","SOLUSD",1717202225032,0.5848272,166.42,166.38,11.564]
["bitfinex","SOLUSD",1717202225331,0.5848272,166.42,166.38,5.55]
["bitfinex","SOLUSD",1717202226835,0.5848272,166.42,166.4,5.55]
["bitfinex","SOLUSD",1717202227826,0.5848272,166.42,166.41,0.17]
["bitfinex","SOLUSD",1717202228027,0.5848272,166.42,166.41,5.72]
["bitfinex","SOLUSD",1717202229728,0.5848272,166.42,166.39,96.25]
["bitfinex","SOLUSD",1717202229914,0.5848272,166.42,166.4,5.89]
["bitfinex","SOLUSD",1717202230118,0.5848272,166.42,166.4,5.72]
["bitfinex","SOLUSD",1717202230932,0.5848272,166.42,166.4,11.734]
["bitfinex","SOLUSD",1717202231138,0.5848272,166.42,166.41,5.55]
["bitfinex","SOLUSD",1717202232438,0.5848272,166.42,166.41,101.8]
["bitfinex","SOLUSD",1717202232640,0.5848272,166.42,166.41,101.97]
["bitfinex","SOLUSD",1717202235719,0.5848272,166.42,166.41,96.42]
["bitfinex","SOLUSD",1717202235921,0.5848272,166.42,166.41,101.97]
["bitfinex","SOLUSD",1717202236337,0.5848272,166.42,166.41,107.984]
["bitfinex","SOLUSD",1717202236541,0.5848272,166.42,166.41,101.97]
["bitfinex","SOLUSD",1717202238148,0.5848272,166.42,166.41,108.2807]
["bitfinex","SOLUSD",1717202238451,0.5848272,166.42,166.41,128.2807]
["bitfinex","SOLUSD",1717202245356,0.5848272,166.42,166.41,162.9142]
["bitfinex","SOLUSD",1717202245555,22.6295116,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717202245749,22.6295116,166.54,166.48,5.72]
["bitfinex","SOLUSD",1717202245750,28.1795116,166.54,166.48,5.72]
["bitfinex","SOLUSD",1717202246467,11.9085116,166.54,166.48,5.72]
["bitfinex","SOLUSD",1717202247668,11.9085116,166.54,166.48,0.17]
["bitfinex","SOLUSD",1717202247867,11.9085116,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717202248180,5.55,166.53,166.47,5.72]
["bitfinex","SOLUSD",1717202248369,5.55,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717202248571,5.55,166.53,166.47,5.72]
["bitfinex","SOLUSD",1717202249375,5.55,166.53,166.47,0.17]
["bitfinex","SOLUSD",1717202249552,5.55,166.53,166.47,5.72]
["bitfinex","SOLUSD",1717202250443,5.55,166.53,166.47,0.17]
["bitfinex","SOLUSD",1717202250745,11.5632,166.52,166.47,5.72]
["bitfinex","SOLUSD",1717202251157,11.5632,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717202252564,6.0132,166.52,166.47,5.72]
["bitfinex","SOLUSD",1717202253755,11.5632,166.53,166.47,5.72]
["bitfinex","SOLUSD",1717202254474,5.55,166.51,166.45,41.63]
["bitfinex","SOLUSD",1717202255174,5.55,166.5,166.44,5.55]
["bitfinex","SOLUSD",1717202255373,5.55,166.51,166.42,36.08]
["bitfinex","SOLUSD",1717202255674,5.55,166.51,166.45,5.55]
["bitfinex","SOLUSD",1717202256187,5.55,166.5,166.44,5.55]
["bitfinex","SOLUSD",1717202256570,5.55,166.5,166.42,36.08]
["bitfinex","SOLUSD",1717202256872,5.55,166.5,166.43,0.34]
["bitfinex","SOLUSD",1717202257062,5.55,166.5,166.44,5.55]
["bitfinex","SOLUSD",1717202257877,5.55,166.5,166.43,0.34]
["bitfinex","SOLUSD",1717202258051,5.55,166.5,166.44,5.55]
["bitfinex","SOLUSD",1717202258250,2.222,166.52,166.45,5.55]
["bitfinex","SOLUSD",1717202258472,5.55,166.51,166.44,5.55]
["bitfinex","SOLUSD",1717202258656,5.55,166.5,166.44,5.55]
["bitfinex","SOLUSD",1717202259055,5.55,166.51,166.45,5.55]
["bitfinex","SOLUSD",1717202259772,6.2132,166.52,166.46,0.17]
["bitfinex","SOLUSD",1717202259970,11.7632,166.52,166.46,5.72]
["bitfinex","SOLUSD",1717202260178,6.2132,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202261679,6.2132,166.52,166.48,5.55]
["bitfinex","SOLUSD",1717202263973,6.2132,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202265977,6.2132,166.52,166.46,0.17]
["bitfinex","SOLUSD",1717202266167,11.7632,166.52,166.46,5.55]
["bitfinex","SOLUSD",1717202266366,11.7632,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717202266677,6.2132,166.52,166.47,5.72]
["bitfinex","SOLUSD",1717202266984,2.5670116,166.54,166.48,5.55]
["bitfinex","SOLUSD",1717202267161,8.1170116,166.54,166.48,5.55]
["bitfinex","SOLUSD",1717202268664,8.1170116,166.54,166.49,1.21775083]
["bitfinex","SOLUSD",1717202268863,14.3302116,166.54,166.49,1.21775083]
["bitfinex","SOLUSD",1717202269679,2.5670116,166.54,166.49,1.21775083]
["bitfinex","SOLUSD",1717202269869,0.3453116,166.54,166.49,6.76775083]
["bitfinex","SOLUSD",1717202270182,0.3453116,166.54,166.5,6.76767768]
["bitfinex","SOLUSD",1717202270570,0.3453116,166.54,166.5,1.21767768]
["bitfinex","SOLUSD",1717202270986,0.3453116,166.54,166.5,6.76767768]
["bitfinex","SOLUSD",1717202276192,0.3453116,166.54,166.5,1.21767768]
["bitfinex","SOLUSD",1717202277063,0.3453116,166.54,166.51,5.72]
["bitfinex","SOLUSD",1717202277260,0.3453116,166.54,166.52,1.21753142]
["bitfinex","SOLUSD",1717202281994,0.3453116,166.54,166.53,5.89]
["bitfinex","SOLUSD",1717202282169,0.3453116,166.54,166.53,43.18745862]
["bitfinex","SOLUSD",1717202282674,0.3453116,166.54,166.53,41.97]
["bitfinex","SOLUSD",1717202283998,0.3453116,166.54,166.53,0.34]
["bitfinex","SOLUSD",1717202286581,0.3453116,166.54,166.53,36.42]
["bitfinex","SOLUSD",1717202286898,0.3453116,166.54,166.53,41.97]
["bitfinex","SOLUSD",1717202289398,0.3453116,166.54,166.53,48.3354]
["bitfinex","SOLUSD",1717202290583,0.3453116,166.54,166.53,68.3354]
["bitfinex","SOLUSD",1717202291588,0.3453116,166.54,166.53,62.7854]
["bitfinex","SOLUSD",1717202291781,0.3453116,166.54,166.53,68.3354]
["bitfinex","SOLUSD",1717202292708,0.3453116,166.54,166.53,61.97]
["bitfinex","SOLUSD",1717202294003,0.3453116,166.54,166.53,68.3354]
["bitfinex","SOLUSD",1717202294299,0.3453116,166.54,166.53,74.3444]
["bitfinex","SOLUSD",1717202295097,0.3453116,166.54,166.53,68.3354]
["bitfinex","SOLUSD",1717202297081,0.3453116,166.54,166.53,86.4154]
["bitfinex","SOLUSD",1717202299799,0.3453116,166.54,166.53,80.8654]
["bitfinex","SOLUSD",1717202300104,0.3453116,166.54,166.53,86.4154]
["bitfinex","SOLUSD",1717202300478,0.3453116,166.54,166.53,146.4154]
["bitfinex","SOLUSD",1717202300679,0.3453116,166.54,166.53,116.42]
["bitfinex","SOLUSD",1717202300883,0.3453116,166.54,166.53,116.25]
["bitfinex","SOLUSD",1717202301089,0.3453116,166.54,166.53,121.8]
["bitfinex","SOLUSD",1717202301304,0.3453116,166.54,166.53,121.63]
["bitfinex","SOLUSD",1717202302398,0.3453116,166.54,166.53,101.63]
["bitfinex","SOLUSD",1717202302603,0.3453116,166.54,166.53,121.97]
["bitfinex","SOLUSD",1717202304009,0.3453116,166.54,166.53,0.34]
["bitfinex","SOLUSD",1717202304207,0.3453116,166.54,166.53,5.89]
["bitfinex","SOLUSD",1717202304599,0.3453116,166.54,166.53,5.72]
["bitfinex","SOLUSD",1717202304804,0.3453116,166.54,166.53,0.17]
["bitfinex","SOLUSD",1717202304995,0.3453116,166.54,166.53,5.72]
["bitfinex","SOLUSD",1717202305991,0.3453116,166.54,166.53,5.89]
["bitfinex","SOLUSD",1717202316118,0.3453116,166.54,166.53,0.34]
["bitfinex","SOLUSD",1717202316507,0.3453116,166.54,166.53,5.89]
["bitfinex","SOLUSD",1717202318209,0.3453116,166.54,166.5,36.08]
["bitfinex","SOLUSD",1717202318521,0.3453116,166.54,166.51,5.89]
["bitfinex","SOLUSD",1717202318901,0.3453116,166.54,166.5,36.08]
["bitfinex","SOLUSD",1717202319509,0.3453116,166.54,166.51,5.55]
["bitfinex","SOLUSD",1717202320318,0.3453116,166.54,166.5,36.25]
["bitfinex","SOLUSD",1717202320530,0.3453116,166.54,166.51,0.17]
["bitfinex","SOLUSD",1717202321814,0.3453116,166.54,166.5,5.55]
["bitfinex","SOLUSD",1717202324112,6.4438116,166.54,166.49,5.72]
["bitfinex","SOLUSD",1717202324730,11.9938116,166.54,166.49,5.72]
["bitfinex","SOLUSD",1717202325140,11.9938116,166.54,166.49,5.55]
["bitfinex","SOLUSD",1717202325638,11.9938116,166.54,166.48,5.55]
["bitfinex","SOLUSD",1717202325841,11.9938116,166.54,166.47,36.22]
["bitfinex","SOLUSD",1717202326040,5.55,166.53,166.48,5.72]
["bitfinex","SOLUSD",1717202326243,11.6485,166.53,166.48,5.72]
["bitfinex","SOLUSD",1717202326732,11.6485,166.53,166.48,5.55]
["bitfinex","SOLUSD",1717202327117,11.6485,166.53,166.46,42.229]
["bitfinex","SOLUSD",1717202327346,11.6485,166.53,166.47,0.34]
["bitfinex","SOLUSD",1717202327515,11.6485,166.53,166.47,5.89]
["bitfinex","SOLUSD",1717202329041,5.55,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717202329215,5.55,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717202331143,5.55,166.52,166.47,5.72]
["bitfinex","SOLUSD",1717202331347,6.0985,166.53,166.45,36.05]
["bitfinex","SOLUSD",1717202331348,5.55,166.51,166.45,36.05]
["bitfinex","SOLUSD",1717202331527,8.3204,166.53,166.45,5.55]
["bitfinex","SOLUSD",1717202331718,0.3453116,166.54,166.5,5.55]
["bitfinex","SOLUSD",1717202334430,0.3453116,166.54,166.51,5.55]
["bitfinex","SOLUSD",1717202334749,0.3453116,166.54,166.52,5.55]
["bitfinex","SOLUSD",1717202337319,0.3453116,166.54,166.49,60.0]
["bitfinex","SOLUSD",1717202337523,0.3453116,166.54,166.5,36.22]
["bitfinex","SOLUSD",1717202337741,0.3453116,166.54,166.51,0.17]
["bitfinex","SOLUSD",1717202339433,0.3453116,166.54,166.51,96.22]
["bitfinex","SOLUSD",1717202339633,0.3453116,166.54,166.52,0.17]
["bitfinex","SOLUSD",1717202341056,0.3453116,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717202342149,0.3453116,166.54,166.51,36.39]
["bitfinex","SOLUSD",1717202343250,0.3453116,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717202343431,0.3453116,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717202344726,0.3453116,166.54,166.5,36.39]
["bitfinex","SOLUSD",1717202344945,0.3453116,166.54,166.53,5.55]
["bitfinex","SOLUSD",1717202350030,0.3453116,166.54,166.53,5.89]
["bitfinex","SOLUSD",1717202355436,0.3453116,166.54,166.53,5.72]
["bitfinex","SOLUSD",1717202355755,0.3453116,166.54,166.5,96.05]
["bitfinex","SOLUSD",1717202355953,0.3453116,166.54,166.53,5.55]
["bitfinex","SOLUSD",1717202356460,0.3453116,166.54,166.49,36.05]
["bitfinex","SOLUSD",1717202356646,0.3453116,166.54,166.53,5.55]
["bitfinex","SOLUSD",1717202356849,0.3453116,166.54,166.48,36.05]
["bitfinex","SOLUSD",1717202357263,0.3453116,166.54,166.51,5.55]
["bitfinex","SOLUSD",1717202364068,23.0151116,166.54,166.44,96.05]
["bitfinex","SOLUSD",1717202364270,23.0151116,166.54,166.45,5.55]
["bitfinex","SOLUSD",1717202364271,7.7721,166.51,166.45,5.55]
["bitfinex","SOLUSD",1717202364469,2.2219,166.52,166.46,5.55]
["bitfinex","SOLUSD",1717202364660,2.2218,166.53,166.46,5.55]
["bitfinex","SOLUSD",1717202365161,2.2219,166.52,166.46,5.55]
["bitfinex","SOLUSD",1717202365363,6.5678,166.49,166.46,5.55]
["bitfinex","SOLUSD",1717202365870,6.5678,166.49,166.4,82.2]
["bitfinex","SOLUSD",1717202365871,44.34,166.5,166.41,8.97027128]
["bitfinex","SOLUSD",1717202366082,5.55,166.48,166.41,8.97027128]
["bitfinex","SOLUSD",1717202366255,6.5678,166.46,166.41,5.55]
["bitfinex","SOLUSD",1717202367065,6.5678,166.45,166.41,5.55]
["bitfinex","SOLUSD",1717202367367,30.0,166.43,166.4,5.55]
["bitfinex","SOLUSD",1717202370254,30.0,166.43,166.37,36.05]
["bitfinex","SOLUSD",1717202370453,30.0,166.43,166.4,5.55]
["bitfinex","SOLUSD",1717202371371,6.5678,166.45,166.4,5.55]
["bitfinex","SOLUSD",1717202371978,28.2198,166.46,166.38,0.34]
["bitfinex","SOLUSD",1717202372178,5.55,166.45,166.38,0.17]
["bitfinex","SOLUSD",1717202372374,6.5678,166.44,166.4,5.55]
["bitfinex","SOLUSD",1717202373161,6.5678,166.43,166.36,8.97455797]
["bitfinex","SOLUSD",1717202373480,6.5678,166.43,166.39,5.55]
["bitfinex","SOLUSD",1717202373677,6.5678,166.43,166.35,45.02455797]
["bitfinex","SOLUSD",1717202373880,6.5678,166.43,166.39,5.55]
["bitfinex","SOLUSD",1717202376873,6.5678,166.43,166.35,36.05]
["bitfinex","SOLUSD",1717202377079,6.5678,166.43,166.39,5.55]
["bitfinex","SOLUSD",1717202377873,24.8924,166.47,166.39,5.55]
["bitfinex","SOLUSD",1717202378074,5.55,166.46,166.4,5.55]
["bitfinex","SOLUSD",1717202380094,7.7727,166.46,166.4,5.55]
["bitfinex","SOLUSD",1717202380888,5.55,166.45,166.39,5.55]
["bitfinex","SOLUSD",1717202382899,5.55,166.44,166.36,0.34]
["bitfinex","SOLUSD",1717202383111,5.55,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717202383397,5.55,166.44,166.36,0.34]
["bitfinex","SOLUSD",1717202383571,5.55,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717202385275,2.2229,166.45,166.38,5.55]
["bitfinex","SOLUSD",1717202392598,6.5678,166.47,166.39,5.55]
["bitfinex","SOLUSD",1717202392798,6.5678,166.47,166.42,5.55]
["bitfinex","SOLUSD",1717202394004,8.7904,166.47,166.42,5.55]
["bitfinex","SOLUSD",1717202394391,5.55,166.46,166.41,5.55]
["bitfinex","SOLUSD",1717202394704,14.3404,166.47,166.41,5.55]
["bitfinex","SOLUSD",1717202396301,8.7904,166.47,166.41,5.55]
["bitfinex","SOLUSD",1717202396512,7.7724,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202396704,5.55,166.48,166.42,5.55]
["bitfinex","SOLUSD",1717202396900,7.7725,166.48,166.42,5.55]
["bitfinex","SOLUSD",1717202397379,2.2225,166.48,166.43,5.55]
["bitfinex","SOLUSD",1717202397580,8.6883,166.48,166.43,5.55]
["bitfinex","SOLUSD",1717202398074,14.2383,166.48,166.43,5.55]
["bitfinex","SOLUSD",1717202398279,2.2226,166.47,166.43,5.55]
["bitfinex","SOLUSD",1717202398495,2.2226,166.47,166.42,5.55]
["bitfinex","SOLUSD",1717202400299,6.4658,166.48,166.43,5.55]
["bitfinex","SOLUSD",1717202400488,2.2224,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202400692,2.2225,166.48,166.43,5.55]
["bitfinex","SOLUSD",1717202401001,2.2225,166.48,166.4,0.17]
["bitfinex","SOLUSD",1717202401002,7.7725,166.48,166.42,5.55]
["bitfinex","SOLUSD",1717202401689,5.55,166.48,166.42,41.6]
["bitfinex","SOLUSD",1717202401887,6.1069,166.52,166.43,36.39]
["bitfinex","SOLUSD",1717202402095,13.8789,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202402290,8.3289,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202402494,2.222,166.52,166.48,5.55]
["bitfinex","SOLUSD",1717202402893,2.222,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202405983,2.222,166.52,166.44,96.05]
["bitfinex","SOLUSD",1717202406201,7.772,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202406402,2.2221,166.51,166.47,5.55]
["bitfinex","SOLUSD",1717202407022,7.772,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202407615,2.222,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202416630,2.222,166.52,166.45,0.34]
["bitfinex","SOLUSD",1717202416917,2.222,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717202418699,7.772,166.52,166.46,5.55]
["bitfinex","SOLUSD",1717202420035,0.3453116,166.54,166.45,0.34]
["bitfinex","SOLUSD",1717202420036,2.2221,166.51,166.45,0.34]
["bitfinex","SOLUSD",1717202420315,7.7722,166.5,166.43,36.05]
["bitfinex","SOLUSD",1717202420517,5.55,166.49,166.44,5.55]
["bitfinex","SOLUSD",1717202420900,5.55,166.49,166.43,36.05]
["bitfinex","SOLUSD",1717202421210,5.55,166.48,166.41,36.05]
["bitfinex","SOLUSD",1717202421405,5.55,166.48,166.42,5.55]
["bitfinex","SOLUSD",1717202421619,7.7725,166.48,166.43,5.55]
["bitfinex","SOLUSD",1717202422225,7.7725,166.48,166.41,36.05]
["bitfinex","SOLUSD",1717202422226,5.55,166.48,166.42,5.55]
["bitfinex","SOLUSD",1717202422522,5.55,166.48,166.43,5.55]
["bitfinex","SOLUSD",1717202423304,5.55,166.48,166.41,36.05]
["bitfinex","SOLUSD",1717202423524,5.55,166.48,166.42,5.55]
["bitfinex","SOLUSD",1717202423898,7.7724,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202424322,7.7724,166.49,166.4,96.39]
["bitfinex","SOLUSD",1717202424617,7.7724,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202426215,5.55,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202426518,7.7723,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202427421,5.55,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202429325,7.7723,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202429621,7.7723,166.49,166.41,0.17]
["bitfinex","SOLUSD",1717202429921,7.7723,166.49,166.43,5.55]
["bitfinex","SOLUSD",1717202430513,2.2223,166.49,166.42,96.05]
["bitfinex","SOLUSD",1717202430820,6.5901,166.51,166.42,96.05]
["bitfinex","SOLUSD",1717202430821,14.3622,166.51,166.45,5.55]
["bitfinex","SOLUSD",1717202431006,8.8122,166.51,166.46,5.55]
["bitfinex","SOLUSD",1717202431216,7.7719,166.52,166.46,5.55]
["bitfinex","SOLUSD",1717202431703,2.2221,166.51,166.46,5.55]
["bitfinex","SOLUSD",1717202432731,7.772,166.52,166.46,5.55]
["bitfinex","SOLUSD",1717202434614,5.55,166.52,166.46,5.55]
["bitfinex","SOLUSD",1717202434818,2.2218,166.53,166.47,5.55]
["bitfinex","SOLUSD",1717202434819,7.7718,166.53,166.47,5.55]
["bitfinex","SOLUSD",1717202435017,2.2218,166.53,166.47,5.55]
["bitfinex","SOLUSD",1717202435211,2.5669116,166.54,166.48,5.55]
["bitfinex","SOLUSD",1717202435411,8.1169116,166.54,166.48,5.55]
["bitfinex","SOLUSD",1717202435830,2.2218,166.53,166.48,5.55]
["bitfinex","SOLUSD",1717202438929,2.5670116,166.54,166.49,5.55]
["bitfinex","SOLUSD",1717202439139,2.5670116,166.54,166.46,96.05]
["bitfinex","SOLUSD",1717202439345,2.5670116,166.54,166.49,5.55]
["bitfinex","SOLUSD",1717202440256,2.5670116,166.54,166.5,5.55]
["bitfinex","SOLUSD",1717202451964,0.3453116,166.54,166.5,5.55]
["bitfinex","SOLUSD",1717202452752,0.3453116,166.54,166.51,5.55]
["bitfinex","SOLUSD",1717202453254,0.3453116,166.54,166.52,1.1304578]
["bitfinex","SOLUSD",1717202453960,0.3453116,166.54,166.51,5.55]
["bitfinex","SOLUSD",1717202455349,0.3453116,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717202455562,0.3453116,166.54,166.51,5.55]
["bitfinex","SOLUSD",1717202458066,0.3453116,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717202458252,0.3453116,166.54,166.51,5.55]
["bitfinex","SOLUSD",1717202460262,0.3453116,166.54,166.52,5.55]
["bitfinex","SOLUSD",1717202460956,0.3453116,166.54,166.53,5.55]
["bitfinex","SOLUSD",1717202461139,0.3453116,166.54,166.53,5.72]
["bitfinex","SOLUSD",1717202461950,0.3453116,166.54,166.53,41.94]
["bitfinex","SOLUSD",1717202469239,0.3453116,166.54,166.53,101.94]
["bitfinex","SOLUSD",1717202469546,0.3453116,166.54,166.53,108.1051]
["bitfinex","SOLUSD",1717202470248,0.3453116,166.54,166.53,168.2839]
["bitfinex","SOLUSD",1717202470664,0.3453116,166.54,166.53,162.7339]
["bitfinex","SOLUSD",1717202470862,0.3453116,166.54,166.53,168.2839]
["bitfinex","SOLUSD",1717202472851,0.3453116,166.54,166.53,162.7339]
["bitfinex","SOLUSD",1717202473057,0.3453116,166.54,166.53,190.4839]
["bitfinex","SOLUSD",1717202477179,0.8115417,166.58,166.57,96.05]
["bitfinex","SOLUSD",1717202477373,0.8115417,166.58,166.57,101.94]
["bitfinex","SOLUSD",1717202482284,0.8115417,166.58,166.57,96.39]
["bitfinex","SOLUSD",1717202482490,0.8115417,166.58,166.57,101.94]
["bitfinex","SOLUSD",1717202483064,0.8115417,166.58,166.57,126.4291]
["bitfinex","SOLUSD",1717202484361,0.8115417,166.58,166.57,146.4291]
["bitfinex","SOLUSD",1717202484677,0.8115417,166.58,166.57,146.8881]
["bitfinex","SOLUSD",1717202484993,0.8115417,166.58,166.57,146.4291]
["bitfinex","SOLUSD",1717202485281,0.8115417,166.58,166.57,152.4381]
["bitfinex","SOLUSD",1717202485470,2.2198,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717202485672,8.8317,166.68,166.64,5.72]
["bitfinex","SOLUSD",1717202486471,8.8317,166.68,166.64,0.17]
["bitfinex","SOLUSD",1717202486670,8.8317,166.68,166.64,5.89]
["bitfinex","SOLUSD",1717202488588,8.8317,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717202488775,8.8317,166.68,166.63,5.89]
["bitfinex","SOLUSD",1717202488971,2.2198,166.68,166.63,5.72]
["bitfinex","SOLUSD",1717202489177,6.6119,166.67,166.63,5.72]
["bitfinex","SOLUSD",1717202491093,2.2198,166.68,166.63,5.72]
["bitfinex","SOLUSD",1717202491474,8.8317,166.68,166.63,5.72]
["bitfinex","SOLUSD",1717202491789,8.8317,166.68,166.63,41.77]
["bitfinex","SOLUSD",1717202491991,8.8317,166.68,166.64,5.55]
["bitfinex","SOLUSD",1717202494582,8.8317,166.68,166.63,0.17]
["bitfinex","SOLUSD",1717202494782,8.8317,166.68,166.64,5.55]
["bitfinex","SOLUSD",1717202495593,2.22,166.67,166.63,0.17]
["bitfinex","SOLUSD",1717202495898,2.22,166.67,166.63,5.72]
["bitfinex","SOLUSD",1717202496276,8.8317,166.68,166.63,5.72]
["bitfinex","SOLUSD",1717202496480,2.2197,166.69,166.65,5.55]
["bitfinex","SOLUSD",1717202496987,2.2195,166.7,166.65,65.55]
["bitfinex","SOLUSD",1717202497194,2.2195,166.7,166.66,0.17]
["bitfinex","SOLUSD",1717202497401,2.2197,166.69,166.66,0.17]
["bitfinex","SOLUSD",1717202498402,2.2198,166.68,166.64,0.17]
["bitfinex","SOLUSD",1717202498592,8.8316,166.69,166.64,5.55]
["bitfinex","SOLUSD",1717202498983,2.2197,166.69,166.64,5.55]
["bitfinex","SOLUSD",1717202501891,2.2195,166.7,166.64,5.55]
["bitfinex","SOLUSD",1717202502111,7.7695,166.7,166.64,5.55]
["bitfinex","SOLUSD",1717202502606,2.2195,166.7,166.64,5.55]
["bitfinex","SOLUSD",1717202502780,7.7695,166.7,166.65,5.55]
["bitfinex","SOLUSD",1717202503101,2.2196,166.69,166.65,5.55]
["bitfinex","SOLUSD",1717202503478,2.2196,166.7,166.66,0.17]
["bitfinex","SOLUSD",1717202503694,4.4387,166.72,166.66,0.17]
["bitfinex","SOLUSD",1717202503695,2.2194,166.71,166.66,5.72]
["bitfinex","SOLUSD",1717202503903,7.7694,166.71,166.66,0.17]
["bitfinex","SOLUSD",1717202504086,7.7695,166.7,166.66,0.17]
["bitfinex","SOLUSD",1717202504292,2.2197,166.69,166.66,0.17]
["bitfinex","SOLUSD",1717202504599,7.7695,166.7,166.66,0.17]
["bitfinex","SOLUSD",1717202507389,5.55,166.7,166.63,96.22]
["bitfinex","SOLUSD",1717202507588,5.55,166.7,166.64,5.55]
["bitfinex","SOLUSD",1717202507993,2.2197,166.69,166.64,5.55]
["bitfinex","SOLUSD",1717202509890,2.2197,166.69,166.63,96.39]
["bitfinex","SOLUSD",1717202510205,2.2197,166.69,166.63,0.34]
["bitfinex","SOLUSD",1717202510700,2.2197,166.69,166.63,0.17]
["bitfinex","SOLUSD",1717202511109,2.2198,166.68,166.63,0.17]
["bitfinex","SOLUSD",1717202511781,22.2,166.72,166.63,0.17]
["bitfinex","SOLUSD",1717202511782,2.2197,166.69,166.63,0.17]
["bitfinex","SOLUSD",1717202511998,7.7697,166.69,166.63,5.55]
["bitfinex","SOLUSD",1717202512483,2.2198,166.68,166.63,5.55]
["bitfinex","SOLUSD",1717202513507,2.2197,166.69,166.63,5.55]
["bitfinex","SOLUSD",1717202513720,7.7697,166.69,166.63,5.55]
["bitfinex","SOLUSD",1717202514006,7.7697,166.69,166.62,0.34]
["bitfinex","SOLUSD",1717202514189,7.7697,166.69,166.63,5.55]
["bitfinex","SOLUSD",1717202514399,5.55,166.69,166.63,5.55]
["bitfinex","SOLUSD",1717202514786,7.7695,166.7,166.64,5.55]
["bitfinex","SOLUSD",1717202515413,7.7696,166.7,166.64,5.55]
["bitfinex","SOLUSD",1717202515613,7.7697,166.69,166.63,5.55]
["bitfinex","SOLUSD",1717202515991,7.7697,166.69,166.62,96.39]
["bitfinex","SOLUSD",1717202515992,5.55,166.68,166.62,0.34]
["bitfinex","SOLUSD",1717202516190,5.55,166.68,166.62,5.89]
["bitfinex","SOLUSD",1717202516719,7.7698,166.68,166.62,0.34]
["bitfinex","SOLUSD",1717202517016,5.55,166.67,166.62,0.17]
["bitfinex","SOLUSD",1717202517697,5.55,166.67,166.61,5.55]
["bitfinex","SOLUSD",1717202517904,5.55,166.67,166.6,0.17]
["bitfinex","SOLUSD",1717202518102,7.7698,166.68,166.61,5.55]
["bitfinex","SOLUSD",1717202518410,7.7698,166.68,166.62,5.72]
["bitfinex","SOLUSD",1717202518810,5.55,166.68,166.62,5.72]
["bitfinex","SOLUSD",1717202519007,4.4388,166.71,166.59,36.05]
["bitfinex","SOLUSD",1717202519198,5.55,166.66,166.61,5.55]
["bitfinex","SOLUSD",1717202520598,5.55,166.67,166.61,5.55]
["bitfinex","SOLUSD",1717202522221,5.55,166.67,166.59,96.05]
["bitfinex","SOLUSD",1717202522528,5.55,166.67,166.61,5.55]
["bitfinex","SOLUSD",1717202523128,11.0972,166.71,166.61,5.55]
["bitfinex","SOLUSD",1717202523334,5.55,166.67,166.61,5.55]
["bitfinex","SOLUSD",1717202523819,7.7699,166.67,166.61,5.55]
["bitfinex","SOLUSD",1717202524499,7.7699,166.67,166.6,0.34]
["bitfinex","SOLUSD",1717202524799,7.77,166.66,166.59,0.34]
["bitfinex","SOLUSD",1717202525004,7.77,166.66,166.6,5.55]
["bitfinex","SOLUSD",1717202525005,5.55,166.65,166.6,5.55]
["bitfinex","SOLUSD",1717202525215,5.55,166.65,166.59,5.89]
["bitfinex","SOLUSD",1717202525602,5.55,166.65,166.59,0.17]
["bitfinex","SOLUSD",1717202525794,5.55,166.63,166.56,36.05]
["bitfinex","SOLUSD",1717202525996,5.55,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717202528097,7.7706,166.62,166.56,5.72]
["bitfinex","SOLUSD",1717202528297,5.55,166.6,166.53,44.98273353]
["bitfinex","SOLUSD",1717202528706,7.7708,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202528896,6.6129,166.61,166.54,396.45]
["bitfinex","SOLUSD",1717202529103,5.55,166.62,166.56,5.55]
["bitfinex","SOLUSD",1717202529407,2.2205,166.63,166.56,5.55]
["bitfinex","SOLUSD",1717202529408,2.2203,166.64,166.58,5.55]
["bitfinex","SOLUSD",1717202529608,5.55,166.63,166.58,5.55]
["bitfinex","SOLUSD",1717202530502,7.7706,166.62,166.57,0.34]
["bitfinex","SOLUSD",1717202530821,7.7706,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717202531704,5.55,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717202531916,5.55,166.62,166.57,5.72]
["bitfinex","SOLUSD",1717202532122,5.55,166.63,166.57,5.72]
["bitfinex","SOLUSD",1717202535223,7.7705,166.63,166.57,0.17]
["bitfinex","SOLUSD",1717202535423,7.7705,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717202539210,2.2208,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717202539415,5.55,166.6,166.54,36.05]
["bitfinex","SOLUSD",1717202539639,5.55,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717202540424,5.55,166.6,166.54,60.0]
["bitfinex","SOLUSD",1717202540730,5.55,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717202541133,5.55,166.61,166.55,5.55]
["bitfinex","SOLUSD",1717202544128,2.2207,166.61,166.55,41.6]
["bitfinex","SOLUSD",1717202544327,2.2207,166.61,166.56,5.89]
["bitfinex","SOLUSD",1717202544916,5.55,166.62,166.56,5.89]
["bitfinex","SOLUSD",1717202544917,7.7706,166.62,166.56,5.89]
["bitfinex","SOLUSD",1717202546034,2.2206,166.62,166.56,41.94]
["bitfinex","SOLUSD",1717202546222,5.55,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717202546427,7.7705,166.63,166.58,0.17]
["bitfinex","SOLUSD",1717202547332,2.2206,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717202547512,2.2206,166.62,166.57,5.72]
["bitfinex","SOLUSD",1717202547713,2.2206,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717202547912,7.7706,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717202548134,2.2206,166.62,166.57,5.72]
["bitfinex","SOLUSD",1717202549138,7.7706,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717202549513,6.545,166.65,166.57,101.77]
["bitfinex","SOLUSD",1717202549725,7.7703,166.64,166.58,5.72]
["bitfinex","SOLUSD",1717202549925,2.2203,166.64,166.58,5.72]
["bitfinex","SOLUSD",1717202550135,2.2203,166.64,166.59,5.72]
["bitfinex","SOLUSD",1717202550331,2.2203,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717202550639,2.2205,166.63,166.58,5.72]
["bitfinex","SOLUSD",1717202550836,7.7705,166.63,166.59,0.17]
["bitfinex","SOLUSD",1717202552232,2.2205,166.63,166.59,0.17]
["bitfinex","SOLUSD",1717202552636,7.7705,166.63,166.59,0.17]
["bitfinex","SOLUSD",1717202555133,2.2204,166.64,166.59,0.17]
["bitfinex","SOLUSD",1717202555326,7.7704,166.64,166.59,0.17]
["bitfinex","SOLUSD",1717202555639,7.7702,166.65,166.59,5.72]
["bitfinex","SOLUSD",1717202556219,2.2203,166.64,166.59,5.72]
["bitfinex","SOLUSD",1717202558242,2.2203,166.64,166.59,0.17]
["bitfinex","SOLUSD",1717202558444,2.2203,166.64,166.58,0.34]
["bitfinex","SOLUSD",1717202558643,2.2203,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717202558831,7.7703,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717202560435,2.2203,166.64,166.6,0.17]
["bitfinex","SOLUSD",1717202560634,7.7703,166.64,166.6,0.17]
["bitfinex","SOLUSD",1717202561350,2.2203,166.64,166.6,0.17]
["bitfinex","SOLUSD",1717202561650,2.2203,166.64,166.6,0.34]
["bitfinex","SOLUSD",1717202562016,5.55,166.65,166.6,0.34]
["bitfinex","SOLUSD",1717202562220,2.2204,166.64,166.6,0.34]
["bitfinex","SOLUSD",1717202562438,2.2204,166.64,166.6,5.89]
["bitfinex","SOLUSD",1717202562638,2.2202,166.65,166.6,5.89]
["bitfinex","SOLUSD",1717202563632,7.7702,166.65,166.6,5.89]
["bitfinex","SOLUSD",1717202565843,2.2203,166.64,166.6,0.34]
["bitfinex","SOLUSD",1717202566041,8.3222,166.64,166.57,96.05]
["bitfinex","SOLUSD",1717202566228,13.8722,166.64,166.58,5.89]
["bitfinex","SOLUSD",1717202566422,13.8722,166.64,166.58,41.94]
["bitfinex","SOLUSD",1717202566644,2.2203,166.64,166.58,41.94]
["bitfinex","SOLUSD",1717202568033,2.2202,166.65,166.58,41.94]
["bitfinex","SOLUSD",1717202568349,7.7702,166.65,166.59,5.55]
["bitfinex","SOLUSD",1717202568551,7.7702,166.65,166.6,0.17]
["bitfinex","SOLUSD",1717202569851,2.2203,166.64,166.6,0.17]
["bitfinex","SOLUSD",1717202570030,2.2203,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717202573130,2.2205,166.63,166.58,41.94]
["bitfinex","SOLUSD",1717202573748,7.7704,166.64,166.58,41.94]
["bitfinex","SOLUSD",1717202577659,2.2205,166.63,166.58,36.39]
["bitfinex","SOLUSD",1717202577947,2.2205,166.63,166.58,41.94]
["bitfinex","SOLUSD",1717202578556,2.2205,166.63,166.58,36.39]
["bitfinex","SOLUSD",1717202578939,8.4785,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717202579274,5.55,166.62,166.55,36.05]
["bitfinex","SOLUSD",1717202579564,8.4785,166.63,166.56,5.55]
["bitfinex","SOLUSD",1717202579767,5.55,166.62,166.56,5.55]
["bitfinex","SOLUSD",1717202580255,5.55,166.62,166.55,36.05]
["bitfinex","SOLUSD",1717202580445,5.55,166.62,166.56,5.55]
["bitfinex","SOLUSD",1717202581155,5.55,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717202581360,11.808,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717202582456,2.2206,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717202582664,14.0286,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717202583658,14.0286,166.62,166.54,36.05]
["bitfinex","SOLUSD",1717202583835,14.0286,166.62,166.53,68.92984567]
["bitfinex","SOLUSD",1717202583836,5.55,166.6,166.53,36.22]
["bitfinex","SOLUSD",1717202584041,5.55,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717202584261,7.7709,166.6,166.53,36.22]
["bitfinex","SOLUSD",1717202584562,14.0289,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717202584863,14.0289,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202585160,8.4789,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717202585460,2.2209,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717202585646,8.4789,166.6,166.53,5.55]
["bitfinex","SOLUSD",1717202586040,2.221,166.59,166.52,0.17]
["bitfinex","SOLUSD",1717202586360,2.221,166.59,166.53,5.72]
["bitfinex","SOLUSD",1717202587434,8.4789,166.6,166.53,5.72]
["bitfinex","SOLUSD",1717202590057,6.258,166.6,166.53,5.72]
["bitfinex","SOLUSD",1717202590271,6.258,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202593184,8.4788,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202593685,6.258,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202593994,8.4789,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202596963,6.258,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202597277,6.258,166.6,166.52,0.17]
["bitfinex","SOLUSD",1717202597464,6.258,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202598086,8.4789,166.6,166.54,5.55]
["bitfinex","SOLUSD",1717202598981,8.4789,166.6,166.51,0.34]
["bitfinex","SOLUSD",1717202599182,8.4789,166.6,166.52,5.55]
["bitfinex","SOLUSD",1717202599381,5.55,166.58,166.52,5.55]
["bitfinex","SOLUSD",1717202601886,7.771,166.59,166.53,5.55]
["bitfinex","SOLUSD",1717202602273,2.2211,166.58,166.51,36.39]
["bitfinex","SOLUSD",1717202602470,8.8809,166.58,166.54,5.55]
["bitfinex","SOLUSD",1717202603165,8.8809,166.58,166.51,36.39]
["bitfinex","SOLUSD",1717202603166,8.8809,166.58,166.53,5.55]
["bitfinex","SOLUSD",1717202603585,6.6598,166.57,166.53,5.55]
["bitfinex","SOLUSD",1717202603785,14.4311,166.57,166.47,96.05]
["bitfinex","SOLUSD",1717202604099,14.4311,166.57,166.51,5.55]
["bitfinex","SOLUSD",1717202604989,2.2214,166.56,166.47,96.05]
["bitfinex","SOLUSD",1717202605177,2.2214,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717202605489,6.6598,166.56,166.51,5.55]
["bitfinex","SOLUSD",1717202608082,6.6598,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717202608267,8.8812,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717202608663,8.8812,166.56,166.51,5.55]
["bitfinex","SOLUSD",1717202609494,6.6598,166.56,166.51,5.55]
["bitfinex","SOLUSD",1717202609693,6.6598,166.55,166.48,0.34]
["bitfinex","SOLUSD",1717202609881,6.6598,166.55,166.51,5.55]
["bitfinex","SOLUSD",1717202612184,6.6598,166.55,166.48,0.34]
["bitfinex","SOLUSD",1717202612389,6.6598,166.55,166.51,5.55]
["bitfinex","SOLUSD",1717202612589,6.6598,166.55,166.48,0.34]
["bitfinex","SOLUSD",1717202612785,6.6598,166.55,166.51,5.55]
["bitfinex","SOLUSD",1717202613189,7.7713,166.57,166.51,5.55]
["bitfinex","SOLUSD",1717202613392,2.2212,166.58,166.52,5.55]
["bitfinex","SOLUSD",1717202613780,14.4308,166.59,166.54,5.55]
["bitfinex","SOLUSD",1717202614696,2.2211,166.58,166.54,5.55]
["bitfinex","SOLUSD",1717202616879,2.2211,166.58,166.49,96.05]
["bitfinex","SOLUSD",1717202617198,2.2211,166.58,166.5,0.34]
["bitfinex","SOLUSD",1717202618896,2.2213,166.57,166.5,0.34]
["bitfinex","SOLUSD",1717202620411,2.2212,166.58,166.54,5.55]
["bitfinex","SOLUSD",1717202620603,2.2212,166.58,166.55,5.55]
["bitfinex","SOLUSD",1717202623411,8.8809,166.59,166.55,5.55]
["bitfinex","SOLUSD",1717202623588,2.2211,166.59,166.55,5.55]
["bitfinex","SOLUSD",1717202624487,2.2211,166.59,166.56,5.55]
["bitfinex","SOLUSD",1717202624799,2.2209,166.6,166.57,5.55]
["bitfinex","SOLUSD",1717202624994,2.2209,166.6,166.58,5.55]
["bitfinex","SOLUSD",1717202626703,4.4404,166.66,166.59,5.55]
["bitfinex","SOLUSD",1717202627007,4.4404,166.66,166.59,0.17]
["bitfinex","SOLUSD",1717202627008,2.2204,166.64,166.59,0.17]
["bitfinex","SOLUSD",1717202627601,2.2204,166.63,166.58,0.17]
["bitfinex","SOLUSD",1717202629108,2.2204,166.63,166.58,6.3785]
["bitfinex","SOLUSD",1717202629408,2.2203,166.64,166.58,6.3785]
["bitfinex","SOLUSD",1717202629893,2.2203,166.64,166.58,0.17]
["bitfinex","SOLUSD",1717202630093,2.2203,166.64,166.61,5.55]
["bitfinex","SOLUSD",1717202630392,2.2204,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717202630896,2.2204,166.63,166.58,0.17]
["bitfinex","SOLUSD",1717202631097,2.2204,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717202632212,2.2204,166.64,166.6,5.55]
["bitfinex","SOLUSD",1717202633301,2.2204,166.64,166.61,5.55]
["bitfinex","SOLUSD",1717202634815,2.2204,166.64,166.58,0.17]
["bitfinex","SOLUSD",1717202635025,2.2204,166.64,166.61,5.55]
["bitfinex","SOLUSD",1717202636521,2.2202,166.65,166.61,5.55]
["bitfinex","SOLUSD",1717202637024,2.2203,166.64,166.58,0.17]
["bitfinex","SOLUSD",1717202637198,2.2203,166.64,166.61,5.55]
["bitfinex","SOLUSD",1717202637518,2.2202,166.65,166.61,5.55]
["bitfinex","SOLUSD",1717202638519,2.2205,166.63,166.56,36.05]
["bitfinex","SOLUSD",1717202638720,2.2207,166.62,166.54,6.2085]
["bitfinex","SOLUSD",1717202638924,2.2207,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717202640608,5.55,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717202640817,2.2207,166.61,166.57,5.55]
["bitfinex","SOLUSD",1717202641511,2.2206,166.62,166.54,36.05]
["bitfinex","SOLUSD",1717202641834,7.7706,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717202642207,10.6664,166.65,166.57,5.55]
["bitfinex","SOLUSD",1717202642208,2.2205,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717202642414,7.7705,166.63,166.58,5.55]
["bitfinex","SOLUSD",1717202643335,2.2206,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717202644234,2.2206,166.62,166.55,0.17]
["bitfinex","SOLUSD",1717202644528,2.2206,166.62,166.55,96.39]
["bitfinex","SOLUSD",1717202644824,2.2204,166.64,166.6,5.55]
["bitfinex","SOLUSD",1717202646022,2.2204,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717202646238,2.2204,166.63,166.59,5.55]
["bitfinex","SOLUSD",1717202649834,2.2204,166.63,166.55,96.39]
["bitfinex","SOLUSD",1717202650018,2.2204,166.63,166.59,5.55]
["bitfinex","SOLUSD",1717202650335,5.55,166.64,166.51,34.1273]
["bitfinex","SOLUSD",1717202650336,11.7757,166.62,166.51,112.0973]
["bitfinex","SOLUSD",1717202650536,2.2209,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717202651138,11.7757,166.62,166.56,5.55]
["bitfinex","SOLUSD",1717202651309,2.2209,166.6,166.56,5.55]
["bitfinex","SOLUSD",1717202651928,11.7757,166.62,166.56,5.55]
["bitfinex","SOLUSD",1717202651929,2.2208,166.61,166.56,5.55]
["bitfinex","SOLUSD",1717202652322,2.2208,166.61,166.57,5.55]
["bitfinex","SOLUSD",1717202654133,10.6659,166.66,166.59,5.55]
["bitfinex","SOLUSD",1717202654439,2.2204,166.63,166.59,5.55]
["bitfinex","SOLUSD",1717202659440,2.2204,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717202660242,2.2203,166.64,166.6,5.55]
["bitfinex","SOLUSD",1717202669324,5.55,166.65,166.57,36.05]
["bitfinex","SOLUSD",1717202669531,2.2205,166.63,166.59,5.55]
["bitfinex","SOLUSD",1717202669946,2.2205,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717202671335,2.2203,166.64,166.6,5.55]
["bitfinex","SOLUSD",1717202672049,2.2205,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717202673332,9.9903,166.66,166.61,5.55]
["bitfinex","SOLUSD",1717202673333,2.2201,166.66,166.61,5.55]
["bitfinex","SOLUSD",1717202673534,2.2201,166.66,166.62,5.55]
["bitfinex","SOLUSD",1717202673731,2.2199,166.67,166.63,6.74948714]
["bitfinex","SOLUSD",1717202674452,2.2201,166.66,166.63,5.55]
["bitfinex","SOLUSD",1717202675334,2.2202,166.65,166.6,0.17]
["bitfinex","SOLUSD",1717202675544,2.2201,166.66,166.63,5.55]
["bitfinex","SOLUSD",1717202675848,2.2201,166.66,166.6,0.34]
["bitfinex","SOLUSD",1717202676032,17.353,166.71,166.63,5.55]
["bitfinex","SOLUSD",1717202676353,2.2199,166.67,166.63,5.55]
["bitfinex","SOLUSD",1717202676741,2.2199,166.67,166.64,5.55]
["bitfinex","SOLUSD",1717202676935,5.55,166.69,166.64,5.55]
["bitfinex","SOLUSD",1717202677140,2.2198,166.68,166.64,5.55]
["bitfinex","SOLUSD",1717202677543,2.2198,166.68,166.63,5.55]
["bitfinex","SOLUSD",1717202680560,4.4383,166.73,166.64,96.05]
["bitfinex","SOLUSD",1717202680744,5.55,166.72,166.66,5.55]
["bitfinex","SOLUSD",1717202680939,5.55,166.72,166.67,5.55]
["bitfinex","SOLUSD",1717202681537,2.2194,166.71,166.67,5.55]
["bitfinex","SOLUSD",1717202686062,5.55,166.74,166.69,5.55]
["bitfinex","SOLUSD",1717202687165,2.2193,166.72,166.69,5.55]
["bitfinex","SOLUSD",1717202687358,2.2193,166.72,166.68,5.55]
["bitfinex","SOLUSD",1717202687659,2.2194,166.71,166.67,5.55]
["bitfinex","SOLUSD",1717202687954,2.2194,166.71,166.68,5.55]
["bitfinex","SOLUSD",1717202688170,2.2194,166.71,166.65,0.34]
["bitfinex","SOLUSD",1717202688354,5.2493417,166.75,166.68,5.55]
["bitfinex","SOLUSD",1717202688355,2.2193,166.72,166.68,5.55]
["bitfinex","SOLUSD",1717202688740,2.2193,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717202689042,2.2193,166.72,166.68,5.55]
["bitfinex","SOLUSD",1717202689243,2.2194,166.71,166.65,0.34]
["bitfinex","SOLUSD",1717202689465,2.2194,166.71,166.67,5.55]
["bitfinex","SOLUSD",1717202690666,2.2193,166.72,166.68,5.55]
["bitfinex","SOLUSD",1717202694778,2.2193,166.72,166.67,6.23]
["bitfinex","SOLUSD",1717202694779,5.55,166.75,166.69,0.17]
["bitfinex","SOLUSD",1717202694962,2.2192,166.73,166.7,5.55]
["bitfinex","SOLUSD",1717202695559,2.219,166.74,166.7,5.55]
["bitfinex","SOLUSD",1717202697265,2.219,166.74,166.69,0.17]
["bitfinex","SOLUSD",1717202697573,2.219,166.74,166.7,5.55]
["bitfinex","SOLUSD",1717202698657,2.219,166.74,166.71,5.55]
["bitfinex","SOLUSD",1717202699174,2.219,166.74,166.7,5.55]
["bitfinex","SOLUSD",1717202701576,2.2189,166.75,166.69,60.0]
["bitfinex","SOLUSD",1717202701757,2.2187,166.76,166.73,5.55]
["bitfinex","SOLUSD",1717202702166,2.2187,166.76,166.72,5.55]
["bitfinex","SOLUSD",1717202702477,5.55,166.77,166.67,6.23]
["bitfinex","SOLUSD",1717202702478,2.2191,166.73,166.67,6.23]
["bitfinex","SOLUSD",1717202702692,2.2191,166.73,166.69,5.55]
["bitfinex","SOLUSD",1717202703052,5.55,166.74,166.63,87.8155]
["bitfinex","SOLUSD",1717202703253,2.2194,166.71,166.66,5.55]
["bitfinex","SOLUSD",1717202704163,2.2193,166.72,166.66,5.55]
["bitfinex","SOLUSD",1717202704374,2.2194,166.71,166.66,5.55]
["bitfinex","SOLUSD",1717202705582,2.2195,166.7,166.63,12.6188]
["bitfinex","SOLUSD",1717202705774,6.6268,166.74,166.61,6.005]
["bitfinex","SOLUSD",1717202705962,2.2199,166.67,166.61,6.005]
["bitfinex","SOLUSD",1717202706369,2.2201,166.66,166.59,6.6138]
["bitfinex","SOLUSD",1717202706686,2.2201,166.66,166.62,5.55]
["bitfinex","SOLUSD",1717202706884,2.2199,166.67,166.62,5.55]
["bitfinex","SOLUSD",1717202707270,2.2195,166.7,166.65,5.55]
["bitfinex","SOLUSD",1717202707874,2.2195,166.7,166.66,5.55]
["bitfinex","SOLUSD",1717202708085,2.2195,166.7,166.65,5.55]
["bitfinex","SOLUSD",1717202708660,2.2195,166.7,166.66,5.55]
["bitfinex","SOLUSD",1717202710267,2.2195,166.7,166.67,5.55]
["bitfinex","SOLUSD",1717202710479,5.55,166.72,166.67,5.55]
["bitfinex","SOLUSD",1717202710480,2.2194,166.71,166.67,5.55]
["bitfinex","SOLUSD",1717202712195,2.2195,166.7,166.67,5.55]
["bitfinex","SOLUSD",1717202712579,2.2195,166.7,166.66,5.55]
["bitfinex","SOLUSD",1717202714992,2.2195,166.7,166.62,36.05]
["bitfinex","SOLUSD",1717202715184,2.2198,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717202715385,2.2198,166.68,166.63,5.55]
["bitfinex","SOLUSD",1717202717375,2.2198,166.68,166.59,51.57844948]
["bitfinex","SOLUSD",1717202717596,2.2198,166.68,166.63,5.55]
["bitfinex","SOLUSD",1717202717794,6.6268,166.68,166.59,44.96464948]
["bitfinex","SOLUSD",1717202717981,2.2201,166.66,166.61,5.55]
["bitfinex","SOLUSD",1717202718185,2.22,166.67,166.61,5.55]
["bitfinex","SOLUSD",1717202719111,2.22,166.67,166.58,104.96464948]
["bitfinex","SOLUSD",1717202719276,2.22,166.67,166.62,5.55]
["bitfinex","SOLUSD",1717202721077,2.22,166.67,166.61,5.55]
["bitfinex","SOLUSD",1717202722201,2.2201,166.66,166.61,5.55]
["bitfinex","SOLUSD",1717202723105,8.6623,166.66,166.61,5.55]
["bitfinex","SOLUSD",1717202723277,6.4422,166.65,166.58,44.97174966]
["bitfinex","SOLUSD",1717202723481,6.4422,166.65,166.6,5.55]
["bitfinex","SOLUSD",1717202723677,14.2124,166.65,166.58,44.97174966]
["bitfinex","SOLUSD",1717202723896,14.2124,166.65,166.6,5.55]
["bitfinex","SOLUSD",1717202725186,14.2124,166.65,166.57,0.17]
["bitfinex","SOLUSD",1717202725414,2.2205,166.63,166.57,0.34]
["bitfinex","SOLUSD",1717202725624,2.2203,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717202726296,14.2124,166.65,166.59,5.55]
["bitfinex","SOLUSD",1717202726714,14.2124,166.65,166.6,5.55]
["bitfinex","SOLUSD",1717202728218,8.6624,166.65,166.6,5.55]
["bitfinex","SOLUSD",1717202728421,8.6624,166.65,166.57,0.17]
["bitfinex","SOLUSD",1717202729907,14.2124,166.65,166.57,0.17]
["bitfinex","SOLUSD",1717202731521,8.6624,166.65,166.57,0.17]
["bitfinex","SOLUSD",1717202731829,14.2124,166.65,166.57,0.17]
["bitfinex","SOLUSD",1717202732422,6.4422,166.65,166.57,0.17]
["bitfinex","SOLUSD",1717202732725,6.4422,166.65,166.57,0.34]
["bitfinex","SOLUSD",1717202733720,2.2199,166.67,166.62,5.55]
["bitfinex","SOLUSD",1717202734521,6.4422,166.69,166.57,36.39]
["bitfinex","SOLUSD",1717202734719,7.7703,166.64,166.57,0.34]
["bitfinex","SOLUSD",1717202734927,2.2203,166.64,166.58,5.55]
["bitfinex","SOLUSD",1717202735107,7.7703,166.64,166.58,5.55]
["bitfinex","SOLUSD",1717202735429,7.7703,166.64,166.57,0.17]
["bitfinex","SOLUSD",1717202735605,7.7703,166.64,166.58,5.55]
["bitfinex","SOLUSD",1717202735804,14.2125,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717202736333,6.4422,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717202736517,11.9922,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717202736903,6.4422,166.63,166.56,0.34]
["bitfinex","SOLUSD",1717202737109,6.4422,166.63,166.58,5.55]
["bitfinex","SOLUSD",1717202737323,6.4422,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717202738430,7.7704,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717202739450,13.9784,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717202739620,8.4284,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717202739818,13.9784,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717202743530,11.758,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717202743722,13.9786,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717202744342,2.2207,166.61,166.56,5.55]
["bitfinex","SOLUSD",1717202744513,2.2207,166.61,166.52,36.05]
["bitfinex","SOLUSD",1717202744714,2.2207,166.61,166.56,5.55]
["bitfinex","SOLUSD",1717202745543,2.2207,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717202747263,13.9786,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717202747548,13.9786,166.62,166.57,50.55]
["bitfinex","SOLUSD",1717202748233,11.758,166.62,166.57,50.55]
["bitfinex","SOLUSD",1717202748445,2.2207,166.61,166.57,50.55]
["bitfinex","SOLUSD",1717202751238,2.2206,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717202751440,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717202752343,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717202753844,8.4286,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717202754145,8.4286,166.62,166.58,50.55]
["bitfinex","SOLUSD",1717202754622,2.2206,166.62,166.58,50.55]
["bitfinex","SOLUSD",1717202756131,2.2207,166.61,166.58,50.55]
["bitfinex","SOLUSD",1717202759344,2.2202,166.65,166.6,5.55]
["bitfinex","SOLUSD",1717202759643,4.4399,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717202759644,2.2203,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717202760222,2.2205,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717202760435,2.2204,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717202761247,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717202761646,4.4399,166.67,166.6,50.55]
["bitfinex","SOLUSD",1717202761852,2.2202,166.65,166.6,50.55]
["bitfinex","SOLUSD",1717202762159,2.2201,166.66,166.61,5.55]
["bitfinex","SOLUSD",1717202762330,2.2199,166.67,166.62,50.55]
["bitfinex","SOLUSD",1717202762532,2.2199,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717202763042,2.22,166.66,166.63,45.0]
["bitfinex","SOLUSD",1717202765053,2.2196,166.7,166.65,5.55]
["bitfinex","SOLUSD",1717202765235,2.2195,166.71,166.67,5.55]
["bitfinex","SOLUSD",1717202765434,2.2193,166.72,166.69,5.55]
["bitfinex","SOLUSD",1717202765748,6.6569,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717202765969,6.1472,166.77,166.7,50.55]
["bitfinex","SOLUSD",1717202766252,2.2191,166.73,166.7,50.55]
["bitfinex","SOLUSD",1717202766654,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717202766846,2.2193,166.72,166.7,50.55]
["bitfinex","SOLUSD",1717202767035,2.2194,166.71,166.7,45.0]
["bitfinex","SOLUSD",1717202767642,2.2193,166.72,166.7,45.0]
["bitfinex","SOLUSD",1717202769068,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717202769852,2.2191,166.73,166.71,5.55]
["bitfinex","SOLUSD",1717202770058,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717202770263,2.2187,166.76,166.72,50.55]
["bitfinex","SOLUSD",1717202770464,2.2189,166.75,166.72,50.55]
["bitfinex","SOLUSD",1717202770639,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717202772056,4.4368,166.79,166.72,45.0]
["bitfinex","SOLUSD",1717202772259,5.55,166.78,166.73,5.55]
["bitfinex","SOLUSD",1717202772446,5.55,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717202772646,2.2188,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717202773462,2.2188,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717202774275,7.7688,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717202775565,2.2193,166.72,166.63,42.3051]
["bitfinex","SOLUSD",1717202775862,5.55,166.72,166.66,5.55]
["bitfinex","SOLUSD",1717202776338,7.7694,166.71,166.66,5.55]
["bitfinex","SOLUSD",1717202776836,7.7694,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717202777276,7.7694,166.71,166.63,6.2551]
["bitfinex","SOLUSD",1717202777277,2.2196,166.7,166.63,6.2551]
["bitfinex","SOLUSD",1717202777449,7.7696,166.7,166.64,5.55]
["bitfinex","SOLUSD",1717202777770,2.2197,166.69,166.64,5.55]
["bitfinex","SOLUSD",1717202778072,7.7695,166.7,166.63,102.3051]
["bitfinex","SOLUSD",1717202778353,2.2194,166.71,166.67,5.55]
["bitfinex","SOLUSD",1717202779570,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717202779947,2.2195,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717202780143,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717202781059,2.2192,166.72,166.68,50.55]
["bitfinex","SOLUSD",1717202781259,11.094,166.76,166.69,5.55]
["bitfinex","SOLUSD",1717202781564,2.2192,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717202783457,2.2189,166.75,166.71,5.55]
["bitfinex","SOLUSD",1717202783666,2.219,166.74,166.72,45.0]
["bitfinex","SOLUSD",1717202784745,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717202785070,4.4372,166.78,166.73,5.55]
["bitfinex","SOLUSD",1717202785071,2.2188,166.76,166.73,5.55]
["bitfinex","SOLUSD",1717202785272,2.2188,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717202786350,2.2185,166.78,166.75,11.9262]
["bitfinex","SOLUSD",1717202786562,9.9864,166.81,166.76,50.55]
["bitfinex","SOLUSD",1717202786777,2.2185,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717202788067,8.8701,166.86,166.77,6.3762]
["bitfinex","SOLUSD",1717202788270,8.8701,166.86,166.76,105.0]
["bitfinex","SOLUSD",1717202788271,2.2179,166.83,166.8,5.55]
["bitfinex","SOLUSD",1717202788655,2.2179,166.83,166.81,45.0]
["bitfinex","SOLUSD",1717202789047,2.2179,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717202791659,2.218,166.82,166.8,45.0]
["bitfinex","SOLUSD",1717202791864,5.55,166.81,166.8,45.0]
["bitfinex","SOLUSD",1717202792269,5.55,166.81,166.7,6.3762]
["bitfinex","SOLUSD",1717202792468,15.5071,166.84,166.7,6.3762]
["bitfinex","SOLUSD",1717202792469,2.2182,166.8,166.71,60.0]
["bitfinex","SOLUSD",1717202792663,5.55,166.81,166.71,60.0]
["bitfinex","SOLUSD",1717202792866,5.55,166.82,166.72,58.25]
["bitfinex","SOLUSD",1717202793164,2.2183,166.79,166.72,58.25]
["bitfinex","SOLUSD",1717202793363,2.2183,166.79,166.73,60.0]
["bitfinex","SOLUSD",1717202793564,2.2182,166.8,166.74,45.17]
["bitfinex","SOLUSD",1717202793989,2.2183,166.79,166.74,51.5462]
["bitfinex","SOLUSD",1717202794162,2.2184,166.78,166.75,5.55]
["bitfinex","SOLUSD",1717202794481,2.2184,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717202795182,15.5071,166.88,166.76,45.0]
["bitfinex","SOLUSD",1717202795377,7.7677,166.84,166.78,5.55]
["bitfinex","SOLUSD",1717202795577,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717202795776,7.7678,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717202796286,2.2179,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717202796664,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717202797281,7.7676,166.85,166.79,50.55]
["bitfinex","SOLUSD",1717202797490,5.55,166.85,166.79,45.0]
["bitfinex","SOLUSD",1717202797664,2.2177,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717202797866,2.2179,166.83,166.78,51.3762]
["bitfinex","SOLUSD",1717202798065,2.2179,166.82,166.79,5.55]
["bitfinex","SOLUSD",1717202798390,2.2179,166.82,166.8,45.0]
["bitfinex","SOLUSD",1717202798975,2.2179,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717202799190,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717202799589,2.218,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717202802398,7.7678,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717202802599,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717202802785,7.7678,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717202804083,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717202804300,2.2178,166.83,166.79,50.55]
["bitfinex","SOLUSD",1717202804983,17.1707,166.89,166.81,5.55]
["bitfinex","SOLUSD",1717202805198,5.8953116,166.87,166.82,45.86187747]
["bitfinex","SOLUSD",1717202805494,2.2175,166.85,166.83,0.8618258]
["bitfinex","SOLUSD",1717202805703,2.2175,166.85,166.82,50.55]
["bitfinex","SOLUSD",1717202806283,2.2175,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717202810592,2.2175,166.85,166.82,57.1783]
["bitfinex","SOLUSD",1717202811308,2.2174,166.86,166.83,5.55]
["bitfinex","SOLUSD",1717202811601,2.2174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717202811807,2.2175,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717202812116,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717202812284,2.2174,166.86,166.83,50.55]
["bitfinex","SOLUSD",1717202812900,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717202813201,0.3453116,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717202813899,2.2175,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717202814086,2.2175,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717202814603,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717202816118,6.68821285,166.9,166.87,96.05]
["bitfinex","SOLUSD",1717202816119,0.03741285,166.9,166.87,96.05]
["bitfinex","SOLUSD",1717202816406,0.03741285,166.9,166.89,5.55]
["bitfinex","SOLUSD",1717202817090,0.03741285,166.9,166.88,12.6333]
["bitfinex","SOLUSD",1717202817293,0.03741285,166.9,166.88,18.1833]
["bitfinex","SOLUSD",1717202817491,0.03741285,166.9,166.89,5.55]
["bitfinex","SOLUSD",1717202817702,0.03741285,166.9,166.89,5.89]
["bitfinex","SOLUSD",1717202817900,0.03741285,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717202818207,0.03741285,166.9,166.89,45.0]
["bitfinex","SOLUSD",1717202818398,0.03741285,166.9,166.89,57.5183]
["bitfinex","SOLUSD",1717202818781,0.03741285,166.9,166.89,45.0]
["bitfinex","SOLUSD",1717202819189,6.6473,166.99,166.89,45.0]
["bitfinex","SOLUSD",1717202819190,2.2152,167.03,166.91,119.0537]
["bitfinex","SOLUSD",1717202819398,6.6405,167.05,166.91,119.0537]
["bitfinex","SOLUSD",1717202819399,5.55,167.0,166.94,5.55]
["bitfinex","SOLUSD",1717202819608,5.55,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717202819793,2.2154,167.02,166.95,45.0]
["bitfinex","SOLUSD",1717202820200,7.7654,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717202820609,6.6405,167.05,166.95,45.0]
["bitfinex","SOLUSD",1717202820610,5.55,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717202821122,5.55,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717202821290,2.2156,167.0,166.94,11.9884]
["bitfinex","SOLUSD",1717202821500,2.2156,167.0,166.95,0.17]
["bitfinex","SOLUSD",1717202821900,2.2154,167.02,166.95,0.17]
["bitfinex","SOLUSD",1717202822716,2.2154,167.01,166.95,45.17]
["bitfinex","SOLUSD",1717202822893,5.55,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717202823211,11.51176476,167.07,166.91,60.0]
["bitfinex","SOLUSD",1717202823212,4.86776476,167.07,166.91,60.0]
["bitfinex","SOLUSD",1717202823411,6.6405,167.09,166.93,5.55]
["bitfinex","SOLUSD",1717202823412,7.7657,166.99,166.93,5.55]
["bitfinex","SOLUSD",1717202823614,7.7658,166.98,166.92,5.55]
["bitfinex","SOLUSD",1717202823801,5.55,166.97,166.9,6.4384]
["bitfinex","SOLUSD",1717202823995,2.2157,166.99,166.92,5.55]
["bitfinex","SOLUSD",1717202824195,2.2158,166.98,166.93,5.55]
["bitfinex","SOLUSD",1717202824701,2.2159,166.97,166.9,6.4384]
["bitfinex","SOLUSD",1717202824902,5.55,166.96,166.87,76.5653]
["bitfinex","SOLUSD",1717202825114,7.7659,166.97,166.91,5.55]
["bitfinex","SOLUSD",1717202826499,2.2146,167.07,166.96,5.55]
["bitfinex","SOLUSD",1717202826702,5.55,167.05,166.99,5.55]
["bitfinex","SOLUSD",1717202827016,5.55,167.04,166.98,5.55]
["bitfinex","SOLUSD",1717202827207,2.2146,167.07,166.98,5.55]
["bitfinex","SOLUSD",1717202827524,5.55,167.05,166.99,5.55]
["bitfinex","SOLUSD",1717202828133,5.55,167.04,166.98,5.55]
["bitfinex","SOLUSD",1717202828601,5.55,167.03,166.97,20.0]
["bitfinex","SOLUSD",1717202828796,5.55,167.02,166.93,41.6]
["bitfinex","SOLUSD",1717202829101,5.55,167.02,166.96,5.55]
["bitfinex","SOLUSD",1717202829798,2.2154,167.01,166.91,36.05]
["bitfinex","SOLUSD",1717202830002,7.7656,167.0,166.91,36.05]
["bitfinex","SOLUSD",1717202830210,7.7656,167.0,166.94,5.55]
["bitfinex","SOLUSD",1717202830737,6.6405,167.01,166.88,60.0]
["bitfinex","SOLUSD",1717202831023,6.6405,167.01,166.92,5.55]
["bitfinex","SOLUSD",1717202831208,2.2155,167.0,166.92,5.55]
["bitfinex","SOLUSD",1717202831401,5.55,166.99,166.92,5.55]
["bitfinex","SOLUSD",1717202831809,2.216,166.97,166.88,58.25]
["bitfinex","SOLUSD",1717202832009,7.7658,166.98,166.92,5.55]
["bitfinex","SOLUSD",1717202832828,5.55,166.96,166.87,36.05]
["bitfinex","SOLUSD",1717202833025,5.55,166.96,166.91,5.55]
["bitfinex","SOLUSD",1717202833528,7.7661,166.96,166.91,5.55]
["bitfinex","SOLUSD",1717202833716,7.7661,166.96,166.86,6.4384]
["bitfinex","SOLUSD",1717202833717,2.2162,166.95,166.86,6.4384]
["bitfinex","SOLUSD",1717202833914,2.2163,166.94,166.82,17.5164]
["bitfinex","SOLUSD",1717202834126,5.55,166.9,166.82,6.4384]
["bitfinex","SOLUSD",1717202834437,2.2167,166.91,166.84,5.55]
["bitfinex","SOLUSD",1717202834726,5.55,166.9,166.82,6.4384]
["bitfinex","SOLUSD",1717202835029,37.7132,166.96,166.8,36.05]
["bitfinex","SOLUSD",1717202835030,7.7671,166.89,166.8,36.05]
["bitfinex","SOLUSD",1717202835599,2.2171,166.89,166.8,36.05]
["bitfinex","SOLUSD",1717202836003,2.2172,166.88,166.79,36.05]
["bitfinex","SOLUSD",1717202836530,2.2173,166.87,166.79,36.05]
["bitfinex","SOLUSD",1717202837321,2.2173,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717202837736,2.2172,166.88,166.8,0.17]
["bitfinex","SOLUSD",1717202838728,2.2172,166.88,166.8,0.34]
["bitfinex","SOLUSD",1717202839536,2.2173,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717202839747,2.2173,166.87,166.79,0.17]
["bitfinex","SOLUSD",1717202840338,15.5192,166.89,166.75,36.05]
["bitfinex","SOLUSD",1717202840513,15.8592,166.89,166.75,36.05]
["bitfinex","SOLUSD",1717202840711,2.2178,166.84,166.75,36.05]
["bitfinex","SOLUSD",1717202841454,2.2165,166.93,166.81,36.05]
["bitfinex","SOLUSD",1717202841633,2.2166,166.92,166.82,56.05]
["bitfinex","SOLUSD",1717202841933,2.2167,166.91,166.82,56.05]
["bitfinex","SOLUSD",1717202842607,2.2163,166.95,166.85,96.05]
["bitfinex","SOLUSD",1717202842807,2.2163,166.95,166.86,0.34]
["bitfinex","SOLUSD",1717202843212,16.57,166.98,166.83,42.1425]
["bitfinex","SOLUSD",1717202843415,2.2163,166.94,166.84,20.34]
["bitfinex","SOLUSD",1717202844231,2.2163,166.94,166.84,56.39]
["bitfinex","SOLUSD",1717202844828,2.2163,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717202845128,2.2162,166.95,166.86,0.34]
["bitfinex","SOLUSD",1717202845510,2.2162,166.95,166.86,0.17]
["bitfinex","SOLUSD",1717202845712,2.2162,166.95,166.86,60.17]
["bitfinex","SOLUSD",1717202846037,2.2153,167.02,166.92,36.05]
["bitfinex","SOLUSD",1717202846228,2.2151,167.03,166.93,20.34]
["bitfinex","SOLUSD",1717202846428,2.2152,167.03,166.93,56.39]
["bitfinex","SOLUSD",1717202847336,2.2149,167.05,166.94,60.0]
["bitfinex","SOLUSD",1717202847540,2.2149,167.05,166.95,0.34]
["bitfinex","SOLUSD",1717202847834,2.215,167.04,166.95,0.34]
["bitfinex","SOLUSD",1717202848035,2.2148,167.06,166.95,0.34]
["bitfinex","SOLUSD",1717202848339,2.215,167.05,166.95,0.34]
["bitfinex","SOLUSD",1717202848641,2.215,167.04,166.95,0.34]
["bitfinex","SOLUSD",1717202849024,0.8115417,167.08,166.97,96.05]
["bitfinex","SOLUSD",1717202849216,3.0260417,167.08,166.98,20.34]
["bitfinex","SOLUSD",1717202850030,2.2146,167.07,166.98,20.34]
["bitfinex","SOLUSD",1717202850223,2.2146,167.07,166.98,0.34]
["bitfinex","SOLUSD",1717202850415,2.2147,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717202850616,2.2147,167.06,166.98,20.0]
["bitfinex","SOLUSD",1717202850829,2.2147,167.06,166.97,20.0]
["bitfinex","SOLUSD",1717202851132,2.2147,167.06,166.98,0.17]
["bitfinex","SOLUSD",1717202851338,2.2147,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717202851618,2.2146,167.07,166.98,0.34]
["bitfinex","SOLUSD",1717202853140,0.8115417,167.08,167.01,6.0925]
["bitfinex","SOLUSD",1717202853322,0.8115417,167.08,167.02,20.0]
["bitfinex","SOLUSD",1717202854742,0.8115417,167.08,167.01,6.0925]
["bitfinex","SOLUSD",1717202854948,0.8115417,167.08,166.97,36.05]
["bitfinex","SOLUSD",1717202855112,2.2146,167.07,166.98,0.17]
["bitfinex","SOLUSD",1717202855314,2.2146,167.07,166.96,6.0925]
["bitfinex","SOLUSD",1717202855526,2.2148,167.06,166.96,6.0925]
["bitfinex","SOLUSD",1717202855732,2.2146,167.07,166.96,6.0925]
["bitfinex","SOLUSD",1717202855930,3.0260417,167.08,166.96,42.1425]
["bitfinex","SOLUSD",1717202856138,0.8115417,167.08,166.99,96.05]
["bitfinex","SOLUSD",1717202856652,0.8115417,167.08,167.01,60.0]
["bitfinex","SOLUSD",1717202856820,0.8115417,167.08,167.02,0.17]
["bitfinex","SOLUSD",1717202857022,0.8115417,167.08,167.02,20.34]
["bitfinex","SOLUSD",1717202857233,0.8115417,167.08,167.02,20.0]
["bitfinex","SOLUSD",1717202857435,0.8115417,167.08,167.0,20.0]
["bitfinex","SOLUSD",1717202857635,0.8115417,167.08,167.01,0.17]
["bitfinex","SOLUSD",1717202859353,0.8115417,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717202859644,0.8115417,167.08,167.03,20.0]
["bitfinex","SOLUSD",1717202860229,0.8115417,167.08,167.02,20.0]
["bitfinex","SOLUSD",1717202862641,0.8115417,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717202862954,0.8115417,167.08,167.05,22.1912]
["bitfinex","SOLUSD",1717202863163,0.8115417,167.08,167.06,20.0]
["bitfinex","SOLUSD",1717202864862,0.8115417,167.08,167.04,56.05]
["bitfinex","SOLUSD",1717202865066,0.8115417,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717202865245,0.8115417,167.08,167.04,56.05]
["bitfinex","SOLUSD",1717202865456,0.8115417,167.08,167.05,0.17]
["bitfinex","SOLUSD",1717202865758,0.8115417,167.08,167.02,125.79945073]
["bitfinex","SOLUSD",1717202865759,0.8115417,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717202865963,0.8115417,167.08,167.01,0.17]
["bitfinex","SOLUSD",1717202866154,0.8115417,167.08,167.01,0.34]
["bitfinex","SOLUSD",1717202866338,0.8115417,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717202866539,0.8115417,167.08,166.98,55.23760786]
["bitfinex","SOLUSD",1717202866739,0.8115417,167.08,166.96,60.0]
["bitfinex","SOLUSD",1717202866740,2.2147,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717202866964,2.2147,167.07,166.94,73.1857665]
["bitfinex","SOLUSD",1717202867140,3.0260417,167.08,166.94,73.1857665]
["bitfinex","SOLUSD",1717202867344,0.8115417,167.08,166.96,60.0]
["bitfinex","SOLUSD",1717202867647,0.8115417,167.08,166.97,36.05]
["bitfinex","SOLUSD",1717202868044,0.8115417,167.08,166.96,82.575]
["bitfinex","SOLUSD",1717202868045,0.8115417,167.08,166.99,36.05]
["bitfinex","SOLUSD",1717202868247,0.8115417,167.08,167.0,20.34]
["bitfinex","SOLUSD",1717202869182,0.8115417,167.08,167.0,0.34]
["bitfinex","SOLUSD",1717202869481,0.8115417,167.08,166.97,36.05]
["bitfinex","SOLUSD",1717202869673,2.2147,167.06,166.94,13.1857665]
["bitfinex","SOLUSD",1717202870269,0.8115417,167.08,166.94,13.1857665]
["bitfinex","SOLUSD",1717202870578,2.215,167.04,166.94,13.1857665]
["bitfinex","SOLUSD",1717202871054,2.215,167.04,166.93,118.8779]
["bitfinex","SOLUSD",1717202871248,2.2149,167.05,166.93,58.8779]
["bitfinex","SOLUSD",1717202872263,2.2149,167.05,166.93,118.8779]
["bitfinex","SOLUSD",1717202872466,2.2149,167.05,166.94,45.34]
["bitfinex","SOLUSD",1717202872853,2.2148,167.06,166.95,20.0]
["bitfinex","SOLUSD",1717202873061,2.2148,167.06,166.96,45.0]
["bitfinex","SOLUSD",1717202874645,2.2146,167.07,166.96,45.0]
["bitfinex","SOLUSD",1717202875555,2.2147,167.06,166.96,45.0]
["bitfinex","SOLUSD",1717202876373,2.2149,167.05,166.96,45.0]
["bitfinex","SOLUSD",1717202877174,2.2148,167.06,166.96,45.0]
["bitfinex","SOLUSD",1717202879753,2.2149,167.05,166.96,45.0]
["bitfinex","SOLUSD",1717202880457,0.8115417,167.08,166.91,109.23813648]
["bitfinex","SOLUSD",1717202880458,4.4292,167.07,166.91,109.23813648]
["bitfinex","SOLUSD",1717202880767,6.4299,167.03,166.9,36.05]
["bitfinex","SOLUSD",1717202880979,2.2156,167.0,166.9,36.05]
["bitfinex","SOLUSD",1717202881181,2.2154,167.02,166.9,36.05]
["bitfinex","SOLUSD",1717202881560,6.4299,167.03,166.9,36.05]
["bitfinex","SOLUSD",1717202881755,2.2156,167.0,166.9,36.05]
["bitfinex","SOLUSD",1717202882176,2.2156,167.0,166.91,45.17]
["bitfinex","SOLUSD",1717202883656,2.2156,167.0,166.91,45.0]
["bitfinex","SOLUSD",1717202884583,2.2156,167.0,166.85,18.08]
["bitfinex","SOLUSD",1717202884584,2.216,166.97,166.86,36.05]
["bitfinex","SOLUSD",1717202885083,4.4306,167.02,166.88,36.05]
["bitfinex","SOLUSD",1717202885286,2.2159,166.97,166.84,91.20578581]
["bitfinex","SOLUSD",1717202885579,2.2159,166.97,166.85,36.05]
["bitfinex","SOLUSD",1717202885748,2.2159,166.97,166.85,96.05]
["bitfinex","SOLUSD",1717202886647,2.2159,166.97,166.86,0.34]
["bitfinex","SOLUSD",1717202887075,2.2159,166.97,166.86,20.34]
["bitfinex","SOLUSD",1717202887273,2.2159,166.97,166.87,45.0]
["bitfinex","SOLUSD",1717202887465,2.2159,166.97,166.88,20.0]
["bitfinex","SOLUSD",1717202887773,2.2159,166.97,166.89,45.0]
["bitfinex","SOLUSD",1717202887978,2.2161,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202888191,8.646,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202888869,6.4299,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202889189,8.646,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202889568,21.5114,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202889887,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717202890059,23.7275,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202890699,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717202891588,23.7275,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202891781,21.5114,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202891991,2.2163,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717202893671,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717202896206,23.7275,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202897108,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717202898202,2.2163,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717202898391,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717202898587,21.5114,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202898896,23.7275,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202899605,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717202901383,23.7275,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717202901577,5.52,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717202902486,5.52,166.95,166.88,45.0]
["bitfinex","SOLUSD",1717202902794,6.4613,166.93,166.9,45.0]
["bitfinex","SOLUSD",1717202903001,11.9813,166.94,166.88,45.0]
["bitfinex","SOLUSD",1717202903303,14.1976,166.94,166.87,45.0]
["bitfinex","SOLUSD",1717202903491,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717202904381,6.4613,166.94,166.87,50.52]
["bitfinex","SOLUSD",1717202904583,11.9813,166.94,166.87,50.52]
["bitfinex","SOLUSD",1717202905102,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717202906406,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717202906610,11.9813,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717202906801,6.4613,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717202907504,6.4613,166.9,166.81,104.23014548]
["bitfinex","SOLUSD",1717202907814,6.4613,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717202907989,6.4613,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717202908390,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717202908391,2.2165,166.93,166.86,45.0]
["bitfinex","SOLUSD",1717202910420,6.4613,166.94,166.86,45.0]
["bitfinex","SOLUSD",1717202910794,2.2167,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717202911312,2.2167,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717202911890,2.2167,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717202912090,11.9813,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717202912505,6.4613,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717202912815,6.4613,166.88,166.83,50.52]
["bitfinex","SOLUSD",1717202913002,6.4613,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717202913203,6.4613,166.88,166.83,50.52]
["bitfinex","SOLUSD",1717202913518,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717202913694,6.4613,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717202915206,11.9813,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717202916218,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717202916431,11.9813,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717202916728,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717202917016,6.4613,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717202917518,11.9813,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717202917811,5.52,166.85,166.74,96.05]
["bitfinex","SOLUSD",1717202918117,11.9813,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717202918522,11.9813,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717202918816,11.9813,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717202919008,11.9813,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717202922001,14.1987,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717202922214,6.2322,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717202922522,11.7522,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717202922719,5.52,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717202923110,11.7522,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202923313,2.2173,166.87,166.8,50.52]
["bitfinex","SOLUSD",1717202923519,5.52,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717202923717,7.7374,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717202924428,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202925517,11.7522,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202927327,6.2322,166.85,166.8,50.52]
["bitfinex","SOLUSD",1717202927925,11.7522,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202931622,6.2322,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202932130,11.7522,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202934246,6.2322,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202934539,11.7522,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202934836,6.2322,166.85,166.8,50.52]
["bitfinex","SOLUSD",1717202936753,11.7522,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202937943,6.2322,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202938241,11.7522,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202941563,6.2322,166.85,166.8,50.52]
["bitfinex","SOLUSD",1717202943952,9.55491617,166.91,166.8,50.52]
["bitfinex","SOLUSD",1717202944137,5.52,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717202944448,5.52,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717202944645,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717202945341,7.7373,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717202948263,2.2174,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717202948649,7.7374,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717202948854,7.7374,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717202949852,7.2374,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717202951942,5.52,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717202952246,7.2374,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717202952553,7.2374,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717202952762,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202952942,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717202953767,7.7377,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717202955254,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717202955431,5.52,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717202956146,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717202956342,7.7381,166.81,166.71,15.1087]
["bitfinex","SOLUSD",1717202956549,4.4355,166.84,166.71,15.1087]
["bitfinex","SOLUSD",1717202956550,5.52,166.79,166.71,15.1087]
["bitfinex","SOLUSD",1717202956736,5.52,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717202957144,5.52,166.78,166.73,5.52]
["bitfinex","SOLUSD",1717202957957,5.52,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717202958558,5.52,166.78,166.7,6.329]
["bitfinex","SOLUSD",1717202958854,5.52,166.78,166.73,5.52]
["bitfinex","SOLUSD",1717202959355,5.52,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717202959654,2.2183,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717202960158,2.2183,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717202960365,7.7382,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717202961734,2.2183,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717202962460,7.7383,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717202962663,7.7383,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717202963659,5.52,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717202963961,7.7383,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717202964461,5.52,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717202965338,7.7383,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717202966665,2.2182,166.8,166.74,45.0]
["bitfinex","SOLUSD",1717202966867,5.52,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717202968466,7.7383,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717202970754,5.52,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717202977082,4.90221952,166.85,166.77,5.52]
["bitfinex","SOLUSD",1717202977282,5.52,166.85,166.74,45.0]
["bitfinex","SOLUSD",1717202977469,2.2173,166.87,166.79,5.52]
["bitfinex","SOLUSD",1717202977652,2.2173,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717202977856,7.7373,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717202978182,5.52,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717202978555,7.7373,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717202979382,8.8599,167.0,166.86,5.52]
["bitfinex","SOLUSD",1717202979558,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717202981468,7.7361,166.96,166.91,1.79652529]
["bitfinex","SOLUSD",1717202981663,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717202981968,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717202982271,2.2161,166.96,166.91,1.79587948]
["bitfinex","SOLUSD",1717202982272,7.7361,166.96,166.91,1.79587948]
["bitfinex","SOLUSD",1717202982481,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717202983272,7.7361,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717202983273,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717202983468,2.2163,166.95,166.85,20.17]
["bitfinex","SOLUSD",1717202983668,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717202983873,2.2161,166.96,166.88,5.52]
["bitfinex","SOLUSD",1717202983874,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717202985169,5.52,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717202985503,8.8599,167.0,166.86,5.52]
["bitfinex","SOLUSD",1717202985504,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717202985674,5.52,166.92,166.85,20.0]
["bitfinex","SOLUSD",1717202985868,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717202986102,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717202986775,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717202988375,5.52,166.92,166.84,20.0]
["bitfinex","SOLUSD",1717202988596,5.52,166.91,166.82,59.2191]
["bitfinex","SOLUSD",1717202988896,5.52,166.91,166.83,20.17]
["bitfinex","SOLUSD",1717202989397,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717202989591,7.7367,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717202989991,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717202994788,5.52,166.9,166.83,20.0]
["bitfinex","SOLUSD",1717202994995,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717202996182,5.52,166.9,166.83,20.0]
["bitfinex","SOLUSD",1717202996608,2.2166,166.92,166.84,5.52]
["bitfinex","SOLUSD",1717202996917,5.52,166.9,166.82,6.5662]
["bitfinex","SOLUSD",1717202997103,5.52,166.9,166.83,5.52]
["bitfinex","SOLUSD",1717202997104,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717202997606,5.52,166.89,166.79,35.99]
["bitfinex","SOLUSD",1717202997793,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717202998995,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717202999488,5.52,166.88,166.8,20.0]
["bitfinex","SOLUSD",1717202999691,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203001809,2.2168,166.91,166.82,5.52]
["bitfinex","SOLUSD",1717203002102,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203003105,2.2169,166.9,166.82,5.52]
["bitfinex","SOLUSD",1717203003308,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203003496,2.217,166.89,166.78,6.5662]
["bitfinex","SOLUSD",1717203003704,2.217,166.89,166.81,5.52]
["bitfinex","SOLUSD",1717203004206,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203006891,2.2166,166.92,166.8,95.99]
["bitfinex","SOLUSD",1717203007094,5.52,166.91,166.81,20.34]
["bitfinex","SOLUSD",1717203007396,2.2166,166.92,166.82,95.99]
["bitfinex","SOLUSD",1717203007708,7.7366,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203007900,5.52,166.91,166.86,5.52]
["bitfinex","SOLUSD",1717203008402,2.2166,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203008589,5.52,166.91,166.83,0.17]
["bitfinex","SOLUSD",1717203008794,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717203009011,2.2166,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717203009219,2.2163,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717203009392,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203009710,5.52,166.93,166.83,60.17]
["bitfinex","SOLUSD",1717203009711,7.7365,166.93,166.83,0.17]
["bitfinex","SOLUSD",1717203009922,7.7366,166.92,166.83,20.34]
["bitfinex","SOLUSD",1717203010101,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717203014220,5.52,166.91,166.83,20.17]
["bitfinex","SOLUSD",1717203014432,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717203015241,15.9714275,166.96,166.82,5.52]
["bitfinex","SOLUSD",1717203015242,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203015521,2.2166,166.92,166.84,5.52]
["bitfinex","SOLUSD",1717203016126,5.52,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717203016305,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717203017026,5.52,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717203017705,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717203018721,6.0190275,166.96,166.87,5.52]
["bitfinex","SOLUSD",1717203018908,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203019716,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203023120,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203026211,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203027134,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717203027434,0.17,166.97,166.85,60.0]
["bitfinex","SOLUSD",1717203027435,9.317207,166.98,166.9,5.52]
["bitfinex","SOLUSD",1717203027639,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203027842,2.216,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717203028136,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203028339,2.216,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717203028641,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203029324,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203029520,4.4309,167.01,166.91,5.52]
["bitfinex","SOLUSD",1717203029830,2.216,166.97,166.92,5.82991586]
["bitfinex","SOLUSD",1717203030012,2.216,166.97,166.93,0.30989729]
["bitfinex","SOLUSD",1717203030616,7.7361,166.96,166.87,15.6793]
["bitfinex","SOLUSD",1717203030833,2.2161,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717203031041,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203031410,5.52,166.95,166.88,20.0]
["bitfinex","SOLUSD",1717203031613,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203036539,5.52,166.95,166.88,20.0]
["bitfinex","SOLUSD",1717203037042,5.52,166.95,166.9,5.52]
["bitfinex","SOLUSD",1717203037544,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203038223,5.92270013,166.98,166.9,5.52]
["bitfinex","SOLUSD",1717203038425,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203039335,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203040150,0.34,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717203040151,5.52,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717203040742,2.2157,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717203040937,5.52,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717203042022,10.50330658,167.03,166.9,6.3405]
["bitfinex","SOLUSD",1717203042223,2.2153,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717203042730,5.52,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717203043346,7.7353,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717203043756,2.2153,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717203044045,7.7353,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717203044947,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717203045452,2.2154,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717203045661,2.2154,167.01,166.96,1.79743374]
["bitfinex","SOLUSD",1717203046562,5.52,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717203046730,5.52,167.01,166.91,116.16]
["bitfinex","SOLUSD",1717203046931,7.7354,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717203048750,2.2154,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717203050333,7.7355,167.0,166.92,0.17]
["bitfinex","SOLUSD",1717203050534,7.7357,166.99,166.91,20.17]
["bitfinex","SOLUSD",1717203050855,7.7357,166.99,166.91,20.0]
["bitfinex","SOLUSD",1717203051031,7.7357,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717203051230,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717203052637,2.2156,167.0,166.93,5.52]
["bitfinex","SOLUSD",1717203053147,2.2156,167.0,166.91,20.0]
["bitfinex","SOLUSD",1717203053351,2.2156,167.0,166.93,5.52]
["bitfinex","SOLUSD",1717203053650,2.2154,167.01,166.93,5.52]
["bitfinex","SOLUSD",1717203054660,2.2155,167.0,166.93,5.52]
["bitfinex","SOLUSD",1717203058554,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717203062359,11.076,167.03,166.9,6.3405]
["bitfinex","SOLUSD",1717203062543,5.52,166.96,166.9,11.8605]
["bitfinex","SOLUSD",1717203062749,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717203065666,2.2161,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717203065869,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203067549,2.216,166.97,166.89,5.52]
["bitfinex","SOLUSD",1717203067866,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203070569,7.7361,166.96,166.86,6.1374]
["bitfinex","SOLUSD",1717203070874,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203071369,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203075669,2.216,166.97,166.89,5.52]
["bitfinex","SOLUSD",1717203075970,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203077886,5.52,166.94,166.86,6.1374]
["bitfinex","SOLUSD",1717203078061,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717203078377,2.2162,166.95,166.88,5.52]
["bitfinex","SOLUSD",1717203078572,2.2162,166.95,166.86,6.1374]
["bitfinex","SOLUSD",1717203078573,7.7364,166.94,166.86,6.1374]
["bitfinex","SOLUSD",1717203078773,5.52,166.93,166.86,6.1374]
["bitfinex","SOLUSD",1717203078962,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203080972,5.52,166.92,166.83,16.1423]
["bitfinex","SOLUSD",1717203081173,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203081774,5.52,166.91,166.86,5.52]
["bitfinex","SOLUSD",1717203082780,2.2164,166.94,166.86,5.52]
["bitfinex","SOLUSD",1717203082981,2.2164,166.94,166.83,16.1423]
["bitfinex","SOLUSD",1717203083281,2.2166,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717203083465,2.2165,166.93,166.85,5.52]
["bitfinex","SOLUSD",1717203085269,2.2166,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717203085585,2.2166,166.92,166.82,6.4545]
["bitfinex","SOLUSD",1717203085878,2.2166,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717203088482,2.2166,166.92,166.82,6.4545]
["bitfinex","SOLUSD",1717203088685,2.2166,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717203088984,7.7369,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717203090378,7.7369,166.9,166.82,6.4545]
["bitfinex","SOLUSD",1717203090587,5.52,166.89,166.82,6.4545]
["bitfinex","SOLUSD",1717203090795,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717203094000,2.2168,166.91,166.83,5.52]
["bitfinex","SOLUSD",1717203094491,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717203095763,2.2168,166.91,166.83,5.52]
["bitfinex","SOLUSD",1717203095967,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717203096984,2.2168,166.91,166.83,5.52]
["bitfinex","SOLUSD",1717203097284,5.52,166.89,166.79,51.3983]
["bitfinex","SOLUSD",1717203097603,5.52,166.89,166.8,20.0]
["bitfinex","SOLUSD",1717203097773,0.17,166.93,166.84,5.52]
["bitfinex","SOLUSD",1717203097974,5.52,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717203098173,2.2167,166.91,166.84,5.52]
["bitfinex","SOLUSD",1717203098685,2.2167,166.91,166.8,25.52]
["bitfinex","SOLUSD",1717203098686,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717203098979,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203099879,2.2164,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717203100188,4.4287,166.96,166.85,60.0]
["bitfinex","SOLUSD",1717203100366,2.2159,166.97,166.86,20.34]
["bitfinex","SOLUSD",1717203100562,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203101295,2.2159,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717203101619,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203101980,2.2158,166.99,166.9,5.52]
["bitfinex","SOLUSD",1717203102285,7.7356,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717203103471,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717203103791,26.83258547,167.04,166.94,5.52]
["bitfinex","SOLUSD",1717203103792,4.75258547,167.04,166.94,5.52]
["bitfinex","SOLUSD",1717203103997,5.52,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717203104299,2.2155,167.01,166.94,5.52]
["bitfinex","SOLUSD",1717203104516,5.52,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717203104881,7.7355,167.0,166.9,6.0836]
["bitfinex","SOLUSD",1717203105074,22.08,167.04,166.9,6.0836]
["bitfinex","SOLUSD",1717203105075,7.7359,166.97,166.9,6.0836]
["bitfinex","SOLUSD",1717203105275,7.7359,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717203106077,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717203106477,5.52,166.97,166.9,6.0836]
["bitfinex","SOLUSD",1717203106478,7.7359,166.97,166.9,6.0836]
["bitfinex","SOLUSD",1717203106681,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203106891,5.52,166.95,166.86,26.0836]
["bitfinex","SOLUSD",1717203107094,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203107775,2.2161,166.96,166.86,26.0836]
["bitfinex","SOLUSD",1717203107973,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717203108178,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203109284,5.52,166.95,166.86,26.0836]
["bitfinex","SOLUSD",1717203109595,5.52,166.94,166.86,26.0836]
["bitfinex","SOLUSD",1717203109800,5.52,166.94,166.86,20.0]
["bitfinex","SOLUSD",1717203110107,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717203110483,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203111389,5.52,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717203111704,5.52,166.94,166.85,0.17]
["bitfinex","SOLUSD",1717203112016,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717203112787,2.2162,166.95,166.88,5.52]
["bitfinex","SOLUSD",1717203113007,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717203113706,2.2161,166.96,166.88,5.52]
["bitfinex","SOLUSD",1717203114205,2.216,166.97,166.89,5.52]
["bitfinex","SOLUSD",1717203114804,5.52,166.96,166.9,7.17505318]
["bitfinex","SOLUSD",1717203115003,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203115386,2.216,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717203115586,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203115812,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717203116310,7.7362,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203116610,5.52,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717203118595,5.52,166.94,166.85,0.34]
["bitfinex","SOLUSD",1717203118796,5.52,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717203119421,5.52,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717203119624,5.52,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717203120119,5.52,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717203120303,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203121118,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203121425,5.52,166.92,166.84,20.0]
["bitfinex","SOLUSD",1717203121601,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203121923,5.52,166.92,166.87,5.52]
["bitfinex","SOLUSD",1717203122136,7.7367,166.92,166.82,6.0836]
["bitfinex","SOLUSD",1717203122295,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717203126106,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203127409,7.7366,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203127627,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203130135,7.7366,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717203130740,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717203135639,7.7367,166.91,166.82,6.0836]
["bitfinex","SOLUSD",1717203135946,7.7367,166.91,166.84,5.52]
["bitfinex","SOLUSD",1717203135947,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717203137345,5.52,166.9,166.82,6.0836]
["bitfinex","SOLUSD",1717203137651,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717203137844,5.52,166.9,166.83,20.0]
["bitfinex","SOLUSD",1717203138149,5.52,166.9,166.82,6.0836]
["bitfinex","SOLUSD",1717203138150,5.52,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717203138334,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717203139249,5.52,166.9,166.82,6.0836]
["bitfinex","SOLUSD",1717203139446,5.52,166.89,166.8,22.08]
["bitfinex","SOLUSD",1717203139746,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717203139948,2.2168,166.91,166.84,5.52]
["bitfinex","SOLUSD",1717203140147,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717203141352,5.52,166.9,166.83,5.52]
["bitfinex","SOLUSD",1717203141646,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717203142241,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717203143025,12.70725472,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717203143230,5.52,166.91,166.85,50.52]
["bitfinex","SOLUSD",1717203145347,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717203145734,5.52,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717203146054,5.52,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717203147135,9.9487,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717203147349,5.52,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717203147651,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203150536,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717203152951,4.4287,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203153149,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717203161059,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203163561,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717203163951,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203171567,9.9487,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203173762,12.166,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203174177,6.646,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203174383,12.166,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203179361,7.7374,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717203179562,7.7374,166.86,166.73,13.23008013]
["bitfinex","SOLUSD",1717203179563,5.52,166.83,166.74,8.92700618]
["bitfinex","SOLUSD",1717203179785,2.2177,166.84,166.77,5.52]
["bitfinex","SOLUSD",1717203179962,2.3876,166.85,166.77,5.52]
["bitfinex","SOLUSD",1717203180161,2.3877,166.84,166.77,5.52]
["bitfinex","SOLUSD",1717203181466,2.3877,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717203182470,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717203183982,2.3876,166.85,166.78,45.0]
["bitfinex","SOLUSD",1717203184195,2.2174,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717203184494,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203185485,2.2173,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717203185671,7.7373,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203185878,5.52,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717203187667,5.52,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717203187994,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717203188166,5.52,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717203188361,2.2175,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717203188661,2.2175,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203188886,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203191186,2.2175,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203191501,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203191706,2.2175,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203191885,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203193987,7.7376,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717203194185,7.7376,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203198086,7.7376,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717203198600,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717203199887,5.52,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717203204515,7.7378,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717203204694,5.52,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717203205111,5.52,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717203205918,2.2178,166.83,166.76,45.0]
["bitfinex","SOLUSD",1717203206417,5.52,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203209202,2.2178,166.83,166.76,45.0]
["bitfinex","SOLUSD",1717203209400,5.52,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717203210518,5.52,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717203210702,5.52,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717203211020,5.52,166.8,166.74,50.52]
["bitfinex","SOLUSD",1717203211219,2.218,166.82,166.74,50.52]
["bitfinex","SOLUSD",1717203211425,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717203211591,5.52,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717203213317,5.52,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203214731,2.2178,166.83,166.76,50.52]
["bitfinex","SOLUSD",1717203214904,5.52,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203217308,5.52,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717203218400,7.7379,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203220714,5.52,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203221927,2.2179,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203222104,7.7379,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203223924,2.2179,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203224424,7.7379,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203226033,11.0859,166.88,166.76,45.0]
["bitfinex","SOLUSD",1717203226206,7.7376,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717203226403,7.7376,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203226605,2.2176,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203228331,7.7376,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203228530,2.2176,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717203228739,7.7376,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717203234136,7.7376,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203235441,5.52,166.81,166.73,33.20146844]
["bitfinex","SOLUSD",1717203235617,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717203235821,5.52,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717203236338,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717203237136,5.52,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717203237432,5.52,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203238346,2.2178,166.83,166.76,50.52]
["bitfinex","SOLUSD",1717203238638,5.52,166.82,166.77,1.54156015]
["bitfinex","SOLUSD",1717203241828,5.52,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717203243746,5.52,166.82,166.77,1.08396816]
["bitfinex","SOLUSD",1717203243947,5.52,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717203248657,2.2178,166.83,166.76,45.0]
["bitfinex","SOLUSD",1717203248835,5.52,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717203249663,5.52,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717203250851,5.52,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717203251061,5.52,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717203252049,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717203252250,5.52,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717203252642,7.738,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203253347,2.218,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203253652,7.738,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717203257854,2.218,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717203258057,2.2178,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717203258250,2.2178,166.84,166.79,11.6926]
["bitfinex","SOLUSD",1717203258444,5.52,166.85,166.8,50.52]
["bitfinex","SOLUSD",1717203258445,2.2176,166.85,166.8,50.52]
["bitfinex","SOLUSD",1717203258646,2.2176,166.85,166.8,56.6926]
["bitfinex","SOLUSD",1717203258847,7.7374,166.86,166.8,56.6926]
["bitfinex","SOLUSD",1717203261152,7.7374,166.86,166.8,51.1726]
["bitfinex","SOLUSD",1717203261358,7.7375,166.85,166.8,51.1726]
["bitfinex","SOLUSD",1717203262663,2.2175,166.85,166.8,51.1726]
["bitfinex","SOLUSD",1717203262846,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203263167,7.7375,166.85,166.8,50.52]
["bitfinex","SOLUSD",1717203264369,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203268080,7.7376,166.84,166.76,22.013]
["bitfinex","SOLUSD",1717203268263,2.2178,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717203268466,5.52,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717203268768,2.2178,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717203269464,2.2178,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717203269666,2.2177,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717203271185,2.2176,166.85,166.78,45.0]
["bitfinex","SOLUSD",1717203271487,2.2176,166.85,166.78,50.52]
["bitfinex","SOLUSD",1717203272565,2.2174,166.86,166.8,11.6845]
["bitfinex","SOLUSD",1717203272764,7.7374,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717203272988,7.7374,166.86,166.81,51.1645]
["bitfinex","SOLUSD",1717203273590,5.52,166.85,166.81,51.1645]
["bitfinex","SOLUSD",1717203278485,7.7374,166.86,166.81,51.1645]
["bitfinex","SOLUSD",1717203280191,2.2174,166.86,166.81,51.1645]
["bitfinex","SOLUSD",1717203280369,2.2174,166.86,166.81,56.6845]
["bitfinex","SOLUSD",1717203283674,7.7374,166.86,166.82,6.3716]
["bitfinex","SOLUSD",1717203283874,7.7374,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203284596,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203284786,7.7374,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203284975,2.2175,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717203285903,7.7375,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717203286281,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203286796,7.7374,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203287489,5.52,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717203287693,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203287892,5.52,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717203296106,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203296297,7.7374,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203299591,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203299791,7.7374,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203307427,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203310719,7.20177649,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717203311731,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203311924,7.7374,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717203313726,5.52,166.84,166.83,45.0]
["bitfinex","SOLUSD",1717203315344,7.7376,166.84,166.83,23.76096538]
["bitfinex","SOLUSD",1717203315642,2.2177,166.84,166.77,6.6404]
["bitfinex","SOLUSD",1717203315940,2.2177,166.84,166.77,12.1604]
["bitfinex","SOLUSD",1717203317420,2.2177,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717203317636,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203319240,2.2177,166.84,166.79,51.6404]
["bitfinex","SOLUSD",1717203320335,4.4349,166.86,166.76,21.4313]
["bitfinex","SOLUSD",1717203320632,4.4349,166.86,166.73,18.08]
["bitfinex","SOLUSD",1717203320633,1.32867199,166.86,166.83,6.1792]
["bitfinex","SOLUSD",1717203320830,1.32867199,166.86,166.77,96.0]
["bitfinex","SOLUSD",1717203320831,1.32867199,166.86,166.84,11.6992]
["bitfinex","SOLUSD",1717203321514,5.52,166.9,166.84,11.6992]
["bitfinex","SOLUSD",1717203321719,7.20034407,166.89,166.84,11.6992]
["bitfinex","SOLUSD",1717203321916,7.7367,166.91,166.85,51.1792]
["bitfinex","SOLUSD",1717203322141,5.52,166.9,166.85,51.1792]
["bitfinex","SOLUSD",1717203322340,2.2168,166.91,166.85,51.1792]
["bitfinex","SOLUSD",1717203322516,5.52,166.9,166.85,51.1792]
["bitfinex","SOLUSD",1717203324121,5.52,166.9,166.86,6.1792]
["bitfinex","SOLUSD",1717203324327,7.7368,166.91,166.86,6.1792]
["bitfinex","SOLUSD",1717203325336,5.52,166.9,166.86,6.1792]
["bitfinex","SOLUSD",1717203326420,7.7368,166.91,166.86,6.1792]
["bitfinex","SOLUSD",1717203327644,2.2169,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717203327852,7.7369,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717203328525,5.52,166.89,166.87,45.0]
["bitfinex","SOLUSD",1717203328730,5.52,166.89,166.83,15.9674]
["bitfinex","SOLUSD",1717203329028,5.52,166.88,166.83,22.1466]
["bitfinex","SOLUSD",1717203330218,5.52,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717203330829,5.52,166.88,166.84,51.1792]
["bitfinex","SOLUSD",1717203333750,2.2169,166.9,166.84,51.1792]
["bitfinex","SOLUSD",1717203333751,5.52,166.89,166.84,51.1792]
["bitfinex","SOLUSD",1717203335045,5.52,166.89,166.85,6.2807]
["bitfinex","SOLUSD",1717203335262,5.52,166.9,166.86,51.2807]
["bitfinex","SOLUSD",1717203335438,5.52,166.9,166.86,6.2807]
["bitfinex","SOLUSD",1717203335639,5.52,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717203336252,7.7368,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717203338753,2.2169,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717203338937,7.7369,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717203339835,7.7369,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717203340046,5.52,166.89,166.84,15.2992]
["bitfinex","SOLUSD",1717203340339,5.52,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717203340557,5.52,166.88,166.84,6.4562]
["bitfinex","SOLUSD",1717203340735,7.737,166.89,166.84,6.4562]
["bitfinex","SOLUSD",1717203341742,7.7371,166.88,166.8,22.1655]
["bitfinex","SOLUSD",1717203342067,7.7371,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203342534,7.7371,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203344158,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203345434,5.52,166.88,166.8,22.1655]
["bitfinex","SOLUSD",1717203345435,5.52,166.87,166.8,22.1655]
["bitfinex","SOLUSD",1717203345654,5.52,166.87,166.81,50.52]
["bitfinex","SOLUSD",1717203345852,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717203352462,2.2172,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717203352761,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717203353333,7.20232101,166.85,166.73,24.5362]
["bitfinex","SOLUSD",1717203353555,5.52,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717203353850,5.52,166.81,166.73,6.4562]
["bitfinex","SOLUSD",1717203354257,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717203354647,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717203354953,7.7379,166.82,166.73,6.4562]
["bitfinex","SOLUSD",1717203355562,7.7379,166.82,166.74,45.0]
["bitfinex","SOLUSD",1717203355851,2.2178,166.83,166.74,63.08]
["bitfinex","SOLUSD",1717203356053,2.2176,166.85,166.74,63.08]
["bitfinex","SOLUSD",1717203356361,2.2177,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717203357062,7.7377,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717203357260,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203358262,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203359663,2.2177,166.84,166.79,50.52]
["bitfinex","SOLUSD",1717203360165,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203361457,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203361751,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203364971,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203365377,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203365863,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203366260,2.2177,166.84,166.79,50.52]
["bitfinex","SOLUSD",1717203366582,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203367559,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203367747,2.2177,166.84,166.79,50.52]
["bitfinex","SOLUSD",1717203369475,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203369659,2.2177,166.84,166.79,50.52]
["bitfinex","SOLUSD",1717203370770,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203371373,2.2177,166.84,166.79,50.52]
["bitfinex","SOLUSD",1717203371564,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717203372561,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203373457,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203375674,2.2176,166.85,166.79,45.0]
["bitfinex","SOLUSD",1717203375876,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717203376079,5.52,166.86,166.79,45.0]
["bitfinex","SOLUSD",1717203376080,2.2175,166.86,166.81,50.52]
["bitfinex","SOLUSD",1717203376556,7.7375,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717203377781,5.52,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717203377958,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203381474,5.52,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717203381670,5.52,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717203383477,2.2175,166.85,166.79,45.0]
["bitfinex","SOLUSD",1717203391484,17.28497996,166.87,166.8,5.52]
["bitfinex","SOLUSD",1717203391790,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717203394883,5.52,166.86,166.81,50.52]
["bitfinex","SOLUSD",1717203395474,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717203395673,5.52,166.86,166.81,5.52]
["bitfinex","SOLUSD",1717203395878,5.52,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717203397320,17.28349206,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717203397586,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203406089,17.28318546,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717203406387,2.2165,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203406569,2.2165,166.93,166.83,40.9485]
["bitfinex","SOLUSD",1717203406570,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717203406770,7.7365,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717203407191,5.52,166.91,166.88,45.0]
["bitfinex","SOLUSD",1717203407374,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717203407883,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203408076,5.52,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717203408488,5.52,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717203408996,2.2166,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717203409199,7.19977602,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717203409379,5.52,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717203412175,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717203412576,5.52,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717203412777,5.52,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717203413586,5.52,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717203413887,5.52,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717203414585,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717203415195,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717203415397,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203420201,2.2166,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717203420401,12.71987015,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203420601,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203421319,7.7367,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203431036,2.2167,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203431244,7.7367,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203433536,11.0812,166.95,166.86,45.0]
["bitfinex","SOLUSD",1717203433537,7.7368,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717203433718,5.52,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717203434037,5.52,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717203435135,7.737,166.89,166.8,18.08]
["bitfinex","SOLUSD",1717203435337,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717203435514,5.52,166.86,166.79,40.9485]
["bitfinex","SOLUSD",1717203435826,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717203436835,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717203437043,5.52,166.87,166.81,50.52]
["bitfinex","SOLUSD",1717203437719,5.52,166.87,166.82,5.52]
["bitfinex","SOLUSD",1717203437920,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717203439023,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203439638,2.2172,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717203439823,12.72148705,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203440025,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203441646,2.2172,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717203441846,12.72127889,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203442027,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203443926,5.52,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717203444142,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717203447948,5.52,166.86,166.81,5.52]
["bitfinex","SOLUSD",1717203448149,5.52,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717203459552,5.52,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717203459853,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203465260,19.50008584,166.88,166.8,45.0]
["bitfinex","SOLUSD",1717203465457,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203466129,2.2172,166.88,166.8,50.52]
["bitfinex","SOLUSD",1717203466355,12.72162675,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717203466547,7.20162675,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717203466938,7.20162675,166.86,166.82,50.52]
["bitfinex","SOLUSD",1717203467151,7.7372,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717203467344,7.20161827,166.87,166.82,50.52]
["bitfinex","SOLUSD",1717203470360,12.72161827,166.87,166.82,50.52]
["bitfinex","SOLUSD",1717203470652,2.2169,166.9,166.83,5.52]
["bitfinex","SOLUSD",1717203470840,7.20094652,166.89,166.84,57.0737]
["bitfinex","SOLUSD",1717203471035,7.20094652,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717203471242,2.2169,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717203471443,7.7369,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717203471656,7.7369,166.9,166.86,1.33821248]
["bitfinex","SOLUSD",1717203472240,7.7369,166.9,166.86,2.08028582]
["bitfinex","SOLUSD",1717203472457,7.7369,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717203474879,2.2166,166.92,166.85,69.6337]
["bitfinex","SOLUSD",1717203475041,2.2167,166.91,166.85,69.6337]
["bitfinex","SOLUSD",1717203475356,2.2167,166.91,166.86,5.52]
["bitfinex","SOLUSD",1717203475541,7.7367,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717203475941,7.7367,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203477987,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203478283,5.52,166.91,166.86,50.52]
["bitfinex","SOLUSD",1717203478660,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203478867,5.52,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717203479380,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717203480370,5.52,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717203480680,2.2166,166.92,166.85,56.9521]
["bitfinex","SOLUSD",1717203480883,5.52,166.9,166.85,56.9521]
["bitfinex","SOLUSD",1717203484973,7.7607358,166.93,166.85,56.9521]
["bitfinex","SOLUSD",1717203485174,5.52,166.9,166.85,56.9521]
["bitfinex","SOLUSD",1717203487174,5.52,166.91,166.85,56.9521]
["bitfinex","SOLUSD",1717203487369,5.52,166.91,166.86,5.52]
["bitfinex","SOLUSD",1717203487570,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717203488382,2.2163,166.95,166.87,50.52]
["bitfinex","SOLUSD",1717203488590,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717203490090,5.52,166.92,166.87,56.9521]
["bitfinex","SOLUSD",1717203494694,4.5987,166.91,166.81,18.08]
["bitfinex","SOLUSD",1717203494998,5.52,166.87,166.81,23.6]
["bitfinex","SOLUSD",1717203495891,5.52,166.87,166.82,51.4309]
["bitfinex","SOLUSD",1717203502308,5.52,166.87,166.83,6.4746]
["bitfinex","SOLUSD",1717203502510,5.52,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717203509513,5.52,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717203509702,17.2810927,166.92,166.79,21.7507]
["bitfinex","SOLUSD",1717203509897,9.2063,166.93,166.8,45.0]
["bitfinex","SOLUSD",1717203509898,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717203511716,5.52,166.85,166.8,51.4746]
["bitfinex","SOLUSD",1717203514711,2.2172,166.88,166.8,51.4746]
["bitfinex","SOLUSD",1717203514919,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203515216,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203515708,2.217,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717203516016,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203516909,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717203517111,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717203517410,5.52,166.87,166.82,51.2282]
["bitfinex","SOLUSD",1717203519414,5.52,166.87,166.84,6.2282]
["bitfinex","SOLUSD",1717203519714,5.52,166.87,166.83,33.2387]
["bitfinex","SOLUSD",1717203519715,17.27754913,166.9,166.87,6.0529]
["bitfinex","SOLUSD",1717203519914,7.7367,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717203520815,5.52,166.91,166.88,45.0]
["bitfinex","SOLUSD",1717203525017,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717203525825,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203527711,5.52,166.91,166.86,50.52]
["bitfinex","SOLUSD",1717203527911,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717203528212,2.2165,166.93,166.86,23.6]
["bitfinex","SOLUSD",1717203528427,2.2165,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717203528626,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717203530434,13.2945,166.99,166.89,45.0]
["bitfinex","SOLUSD",1717203530620,5.52,166.94,166.89,50.52]
["bitfinex","SOLUSD",1717203531343,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717203531632,7.7359,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717203532635,5.52,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717203532845,7.7361,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717203534118,2.2161,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717203534311,7.7361,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717203534739,7.7361,166.96,166.91,51.1412]
["bitfinex","SOLUSD",1717203534936,5.52,166.96,166.91,51.1412]
["bitfinex","SOLUSD",1717203536230,2.216,166.97,166.91,51.1412]
["bitfinex","SOLUSD",1717203536442,5.52,166.96,166.91,51.1412]
["bitfinex","SOLUSD",1717203539523,5.52,166.95,166.91,51.1412]
["bitfinex","SOLUSD",1717203540220,5.52,166.94,166.87,24.5399]
["bitfinex","SOLUSD",1717203540422,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717203540824,5.52,166.93,166.87,24.5399]
["bitfinex","SOLUSD",1717203541039,5.52,166.92,166.87,6.4599]
["bitfinex","SOLUSD",1717203541822,2.2164,166.94,166.87,6.4599]
["bitfinex","SOLUSD",1717203542256,5.52,166.93,166.87,11.9799]
["bitfinex","SOLUSD",1717203542542,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717203542921,5.52,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717203543622,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717203545325,2.2165,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717203545527,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717203546544,2.2164,166.94,166.87,50.52]
["bitfinex","SOLUSD",1717203546743,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717203548046,7.7365,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717203548840,7.7365,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717203549048,7.7365,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717203549825,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717203550851,7.7365,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717203552747,7.7365,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717203553045,7.7365,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717203553537,2.2165,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717203553738,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717203554653,7.7365,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717203554829,7.7365,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717203556052,2.2165,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717203556238,7.7365,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717203557830,2.2165,166.93,166.88,51.4207]
["bitfinex","SOLUSD",1717203558030,7.7365,166.93,166.88,51.4207]
["bitfinex","SOLUSD",1717203558230,2.2165,166.93,166.88,56.9407]
["bitfinex","SOLUSD",1717203558430,7.7364,166.94,166.88,56.9407]
["bitfinex","SOLUSD",1717203558934,5.52,166.93,166.88,56.9407]
["bitfinex","SOLUSD",1717203559132,7.7364,166.94,166.88,56.9407]
["bitfinex","SOLUSD",1717203559648,7.7365,166.93,166.88,56.9407]
["bitfinex","SOLUSD",1717203560154,5.52,166.93,166.88,56.9407]
["bitfinex","SOLUSD",1717203560457,7.7364,166.94,166.88,56.9407]
["bitfinex","SOLUSD",1717203561041,2.2165,166.93,166.89,5.52]
["bitfinex","SOLUSD",1717203561258,2.2165,166.93,166.9,45.0]
["bitfinex","SOLUSD",1717203561858,7.7365,166.93,166.9,45.0]
["bitfinex","SOLUSD",1717203562058,7.7365,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717203562263,7.7365,166.93,166.86,6.1164]
["bitfinex","SOLUSD",1717203562447,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203562639,5.52,166.92,166.86,11.6364]
["bitfinex","SOLUSD",1717203563235,7.7365,166.93,166.86,11.6364]
["bitfinex","SOLUSD",1717203563436,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717203563631,2.2165,166.93,166.88,50.52]
["bitfinex","SOLUSD",1717203563838,2.2164,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717203564342,7.7364,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717203564655,2.2164,166.94,166.88,68.6]
["bitfinex","SOLUSD",1717203564860,7.7364,166.94,166.88,63.08]
["bitfinex","SOLUSD",1717203565037,2.2164,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717203565234,2.2164,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717203565458,7.7364,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717203566052,7.7364,166.94,166.88,68.6]
["bitfinex","SOLUSD",1717203566469,7.7364,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717203569863,2.2164,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717203570084,2.2164,166.94,166.88,68.6]
["bitfinex","SOLUSD",1717203570387,2.2164,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717203570561,2.2164,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717203574863,19.4914547,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717203575173,19.4915547,166.95,166.9,45.0]
["bitfinex","SOLUSD",1717203575366,2.2161,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717203575571,2.2161,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717203575960,2.2161,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717203576675,2.2162,166.95,166.92,45.0]
["bitfinex","SOLUSD",1717203577073,2.2162,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717203577463,7.7362,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717203577663,2.2162,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717203577987,7.7362,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717203579185,5.52,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717203579383,7.7362,166.95,166.9,45.0]
["bitfinex","SOLUSD",1717203579589,2.2163,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717203579798,7.7363,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717203580177,2.2163,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717203580378,7.7363,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717203580903,7.7365,166.93,166.85,18.08]
["bitfinex","SOLUSD",1717203581079,7.7365,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717203581285,7.7365,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717203581693,5.52,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717203581993,5.52,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717203582882,5.52,166.92,166.81,65.997]
["bitfinex","SOLUSD",1717203582883,2.2178,166.84,166.77,1.03845546]
["bitfinex","SOLUSD",1717203583200,5.52,166.82,166.76,29.7178]
["bitfinex","SOLUSD",1717203583398,5.52,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717203584188,5.52,166.83,166.77,23.6]
["bitfinex","SOLUSD",1717203584380,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717203584789,30.0,166.81,166.78,50.52]
["bitfinex","SOLUSD",1717203585098,30.0,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717203585495,30.0,166.81,166.74,18.08]
["bitfinex","SOLUSD",1717203585797,35.52,166.81,166.75,20.0]
["bitfinex","SOLUSD",1717203586006,35.52,166.81,166.75,25.52]
["bitfinex","SOLUSD",1717203586373,5.52,166.8,166.75,20.0]
["bitfinex","SOLUSD",1717203586573,30.0,166.79,166.75,20.0]
["bitfinex","SOLUSD",1717203586979,30.0,166.79,166.75,25.52]
["bitfinex","SOLUSD",1717203587178,30.0,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717203590293,30.0,166.79,166.76,50.52]
["bitfinex","SOLUSD",1717203592679,30.0,166.79,166.78,5.52]
["bitfinex","SOLUSD",1717203593190,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717203593888,9.9543,166.88,166.75,38.08]
["bitfinex","SOLUSD",1717203593889,5.52,166.83,166.75,38.08]
["bitfinex","SOLUSD",1717203594206,5.52,166.83,166.76,23.6]
["bitfinex","SOLUSD",1717203594400,5.52,166.83,166.71,106.70772446]
["bitfinex","SOLUSD",1717203594401,5.52,166.81,166.71,106.70772446]
["bitfinex","SOLUSD",1717203594592,5.52,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717203595103,5.52,166.8,166.73,18.08]
["bitfinex","SOLUSD",1717203595307,5.52,166.8,166.74,25.52]
["bitfinex","SOLUSD",1717203595509,5.52,166.81,166.74,25.52]
["bitfinex","SOLUSD",1717203595809,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717203597102,5.52,166.81,166.74,38.08]
["bitfinex","SOLUSD",1717203597399,2.2178,166.83,166.75,50.52]
["bitfinex","SOLUSD",1717203597604,5.52,166.81,166.75,50.52]
["bitfinex","SOLUSD",1717203599191,2.2178,166.83,166.75,50.52]
["bitfinex","SOLUSD",1717203599392,5.52,166.81,166.75,50.52]
["bitfinex","SOLUSD",1717203600202,5.52,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717203600417,2.2179,166.82,166.75,45.0]
["bitfinex","SOLUSD",1717203600418,5.52,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717203603094,5.52,166.8,166.71,66.1178]
["bitfinex","SOLUSD",1717203603095,5.52,166.78,166.71,24.1978]
["bitfinex","SOLUSD",1717203603306,8.45801441,166.87,166.76,5.52]
["bitfinex","SOLUSD",1717203603505,4.68800776,166.89,166.81,23.6]
["bitfinex","SOLUSD",1717203603711,2.2167,166.91,166.83,5.52]
["bitfinex","SOLUSD",1717203604010,2.2166,166.92,166.83,23.6]
["bitfinex","SOLUSD",1717203604205,5.52,166.89,166.83,23.6]
["bitfinex","SOLUSD",1717203604409,2.2167,166.91,166.84,63.08]
["bitfinex","SOLUSD",1717203604607,15.5119,166.97,166.88,18.08]
["bitfinex","SOLUSD",1717203604608,2.216,166.97,166.88,18.08]
["bitfinex","SOLUSD",1717203604912,2.2159,166.98,166.89,63.08]
["bitfinex","SOLUSD",1717203605100,4.4287,166.99,166.89,63.08]
["bitfinex","SOLUSD",1717203605296,2.2158,166.98,166.89,63.08]
["bitfinex","SOLUSD",1717203605512,4.4287,166.99,166.89,45.0]
["bitfinex","SOLUSD",1717203605711,2.2159,166.97,166.89,18.08]
["bitfinex","SOLUSD",1717203605910,4.4287,166.99,166.9,45.0]
["bitfinex","SOLUSD",1717203605911,5.52,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717203606113,2.2159,166.97,166.9,63.08]
["bitfinex","SOLUSD",1717203606435,5.52,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717203606602,5.52,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717203607112,5.52,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717203607301,2.2158,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717203607521,5.52,166.95,166.9,63.08]
["bitfinex","SOLUSD",1717203607905,5.52,166.95,166.9,69.1632]
["bitfinex","SOLUSD",1717203611120,5.52,166.94,166.9,63.08]
["bitfinex","SOLUSD",1717203611623,5.52,166.94,166.9,69.1632]
["bitfinex","SOLUSD",1717203613823,2.2159,166.97,166.9,69.1632]
["bitfinex","SOLUSD",1717203614000,5.52,166.94,166.9,69.1632]
["bitfinex","SOLUSD",1717203618128,2.2173,166.87,166.81,18.08]
["bitfinex","SOLUSD",1717203618324,5.52,166.83,166.77,65.52]
["bitfinex","SOLUSD",1717203618513,5.52,166.83,166.77,60.0]
["bitfinex","SOLUSD",1717203618712,5.52,166.83,166.76,6.6008]
["bitfinex","SOLUSD",1717203618907,5.52,166.83,166.78,18.08]
["bitfinex","SOLUSD",1717203619109,5.52,166.83,166.78,24.6808]
["bitfinex","SOLUSD",1717203620208,5.52,166.83,166.79,38.08]
["bitfinex","SOLUSD",1717203620834,24.2972,166.88,166.79,44.5389]
["bitfinex","SOLUSD",1717203621131,24.2972,166.88,166.8,63.08]
["bitfinex","SOLUSD",1717203621516,2.2173,166.87,166.8,63.08]
["bitfinex","SOLUSD",1717203623115,24.2972,166.88,166.8,63.08]
["bitfinex","SOLUSD",1717203623318,2.2173,166.87,166.8,63.08]
["bitfinex","SOLUSD",1717203623729,2.2173,166.87,166.8,45.0]
["bitfinex","SOLUSD",1717203628842,2.2173,166.87,166.78,18.25]
["bitfinex","SOLUSD",1717203629945,2.2173,166.87,166.78,0.17]
["bitfinex","SOLUSD",1717203630360,2.2174,166.86,166.78,0.17]
["bitfinex","SOLUSD",1717203631859,2.2174,166.86,166.79,18.08]
["bitfinex","SOLUSD",1717203632047,2.2174,166.86,166.79,19.02668421]
["bitfinex","SOLUSD",1717203632252,2.2174,166.86,166.79,20.47709439]
["bitfinex","SOLUSD",1717203632451,2.2174,166.86,166.79,18.08]
["bitfinex","SOLUSD",1717203632963,2.2174,166.86,166.78,18.25]
["bitfinex","SOLUSD",1717203634845,2.2175,166.85,166.77,18.08]
["bitfinex","SOLUSD",1717203635369,5.52,166.82,166.77,18.08]
["bitfinex","SOLUSD",1717203638773,5.52,166.82,166.76,18.25]
["bitfinex","SOLUSD",1717203638952,5.52,166.82,166.76,23.77]
["bitfinex","SOLUSD",1717203639148,5.52,166.82,166.76,18.25]
["bitfinex","SOLUSD",1717203639672,5.52,166.81,166.76,18.25]
["bitfinex","SOLUSD",1717203640576,5.52,166.83,166.77,24.5827]
["bitfinex","SOLUSD",1717203641770,2.2174,166.86,166.77,24.5827]
["bitfinex","SOLUSD",1717203642069,5.52,166.83,166.77,24.5827]
["bitfinex","SOLUSD",1717203642955,2.2174,166.86,166.77,24.5827]
["bitfinex","SOLUSD",1717203643157,5.52,166.83,166.77,24.5827]
["bitfinex","SOLUSD",1717203643359,2.2172,166.87,166.77,120.5627]
["bitfinex","SOLUSD",1717203643555,2.2172,166.87,166.79,18.08]
["bitfinex","SOLUSD",1717203648284,5.52,166.85,166.79,18.08]
["bitfinex","SOLUSD",1717203650689,5.52,166.85,166.78,18.42]
["bitfinex","SOLUSD",1717203651890,2.2172,166.87,166.78,18.42]
["bitfinex","SOLUSD",1717203652196,5.52,166.85,166.78,18.42]
["bitfinex","SOLUSD",1717203655181,5.52,166.85,166.78,0.17]
["bitfinex","SOLUSD",1717203655383,5.52,166.84,166.78,38.25]
["bitfinex","SOLUSD",1717203655578,2.2174,166.86,166.78,38.25]
["bitfinex","SOLUSD",1717203659174,2.2173,166.87,166.78,38.25]
["bitfinex","SOLUSD",1717203661285,2.2173,166.87,166.78,43.77]
["bitfinex","SOLUSD",1717203662787,5.52,166.85,166.78,38.25]
["bitfinex","SOLUSD",1717203663185,5.52,166.85,166.77,18.08]
["bitfinex","SOLUSD",1717203663496,5.52,166.82,166.77,18.08]
["bitfinex","SOLUSD",1717203664105,26.5143,166.88,166.75,83.6]
["bitfinex","SOLUSD",1717203664106,5.52,166.81,166.75,83.6]
["bitfinex","SOLUSD",1717203664493,5.52,166.8,166.75,78.08]
["bitfinex","SOLUSD",1717203664888,5.52,166.81,166.75,83.6]
["bitfinex","SOLUSD",1717203665084,17.28706501,166.87,166.75,83.6]
["bitfinex","SOLUSD",1717203665085,5.52,166.8,166.75,18.08]
["bitfinex","SOLUSD",1717203665409,5.52,166.79,166.74,18.08]
["bitfinex","SOLUSD",1717203665592,5.52,166.78,166.74,18.08]
["bitfinex","SOLUSD",1717203667006,5.52,166.78,166.73,6.6663]
["bitfinex","SOLUSD",1717203667194,5.52,166.77,166.72,18.08]
["bitfinex","SOLUSD",1717203667907,5.52,166.78,166.72,23.6]
["bitfinex","SOLUSD",1717203669095,8.8633,166.87,166.75,60.0]
["bitfinex","SOLUSD",1717203669315,8.8633,166.87,166.77,23.6]
["bitfinex","SOLUSD",1717203669316,5.52,166.83,166.77,23.6]
["bitfinex","SOLUSD",1717203669608,5.52,166.83,166.77,18.08]
["bitfinex","SOLUSD",1717203669807,2.2175,166.86,166.77,18.08]
["bitfinex","SOLUSD",1717203669808,2.2175,166.85,166.78,0.17]
["bitfinex","SOLUSD",1717203669994,5.52,166.84,166.79,18.08]
["bitfinex","SOLUSD",1717203670199,2.2174,166.87,166.79,30.40515611]
["bitfinex","SOLUSD",1717203670388,5.52,166.84,166.79,24.4881]
["bitfinex","SOLUSD",1717203670787,5.52,166.84,166.78,23.77]
["bitfinex","SOLUSD",1717203671007,2.2175,166.85,166.76,35.98]
["bitfinex","SOLUSD",1717203671008,5.52,166.83,166.77,23.6]
["bitfinex","SOLUSD",1717203671208,5.52,166.83,166.77,25.99664069]
["bitfinex","SOLUSD",1717203671408,2.2175,166.85,166.77,25.99664069]
["bitfinex","SOLUSD",1717203671614,5.52,166.82,166.77,32.40474069]
["bitfinex","SOLUSD",1717203672595,2.2175,166.85,166.77,32.40474069]
["bitfinex","SOLUSD",1717203672803,2.2174,166.86,166.77,30.0081]
["bitfinex","SOLUSD",1717203673201,5.52,166.83,166.77,30.0081]
["bitfinex","SOLUSD",1717203674394,5.52,166.83,166.78,24.6581]
["bitfinex","SOLUSD",1717203674594,2.2171,166.89,166.8,23.6]
["bitfinex","SOLUSD",1717203674800,5.52,166.86,166.8,23.6]
["bitfinex","SOLUSD",1717203675101,2.2171,166.88,166.8,59.58]
["bitfinex","SOLUSD",1717203675310,5.52,166.86,166.83,18.08]
["bitfinex","SOLUSD",1717203675512,5.52,166.87,166.83,18.08]
["bitfinex","SOLUSD",1717203675725,5.52,166.88,166.83,18.08]
["bitfinex","SOLUSD",1717203676027,5.52,166.87,166.83,24.2983]
["bitfinex","SOLUSD",1717203678498,5.52,166.87,166.81,23.94]
["bitfinex","SOLUSD",1717203678711,5.52,166.86,166.81,18.25]
["bitfinex","SOLUSD",1717203678921,5.52,166.85,166.81,0.17]
["bitfinex","SOLUSD",1717203679212,5.52,166.86,166.81,24.4683]
["bitfinex","SOLUSD",1717203679407,2.2172,166.88,166.75,66.2183]
["bitfinex","SOLUSD",1717203679408,5.52,166.83,166.75,66.2183]
["bitfinex","SOLUSD",1717203679616,5.52,166.82,166.76,23.6]
["bitfinex","SOLUSD",1717203680098,2.2175,166.85,166.76,23.6]
["bitfinex","SOLUSD",1717203680309,5.52,166.82,166.76,23.6]
["bitfinex","SOLUSD",1717203682124,5.52,166.82,166.77,0.17]
["bitfinex","SOLUSD",1717203682322,5.52,166.82,166.77,69.334]
["bitfinex","SOLUSD",1717203683322,2.2173,166.87,166.79,18.08]
["bitfinex","SOLUSD",1717203683524,5.52,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717203683698,2.2173,166.87,166.8,45.0]
["bitfinex","SOLUSD",1717203683901,6.6504,166.91,166.8,68.6]
["bitfinex","SOLUSD",1717203683902,5.52,166.86,166.8,68.6]
["bitfinex","SOLUSD",1717203684617,4.4287,166.92,166.81,0.59719868]
["bitfinex","SOLUSD",1717203684924,5.52,166.86,166.81,18.67719868]
["bitfinex","SOLUSD",1717203685110,5.52,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717203686126,2.217,166.89,166.82,45.0]
["bitfinex","SOLUSD",1717203686304,5.52,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717203687712,5.52,166.86,166.82,63.08]
["bitfinex","SOLUSD",1717203688023,2.217,166.9,166.84,18.08]
["bitfinex","SOLUSD",1717203688226,5.52,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717203688912,2.2168,166.91,166.85,63.08]
["bitfinex","SOLUSD",1717203689107,2.2166,166.92,166.85,63.08]
["bitfinex","SOLUSD",1717203689308,5.52,166.89,166.85,63.08]
["bitfinex","SOLUSD",1717203689927,2.2166,166.92,166.85,69.164]
["bitfinex","SOLUSD",1717203690230,5.52,166.9,166.85,69.164]
["bitfinex","SOLUSD",1717203692216,5.52,166.89,166.85,69.164]
["bitfinex","SOLUSD",1717203693327,5.52,166.9,166.85,69.164]
["bitfinex","SOLUSD",1717203694123,2.2167,166.91,166.85,69.164]
["bitfinex","SOLUSD",1717203694328,5.52,166.9,166.85,69.164]
["bitfinex","SOLUSD",1717203695518,5.52,166.9,166.86,6.191]
["bitfinex","SOLUSD",1717203695714,5.52,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717203698124,5.52,166.89,166.83,18.08]
["bitfinex","SOLUSD",1717203698327,5.52,166.89,166.83,23.6]
["bitfinex","SOLUSD",1717203698812,5.52,166.88,166.81,21.6159]
["bitfinex","SOLUSD",1717203699020,5.52,166.87,166.82,38.08]
["bitfinex","SOLUSD",1717203699518,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717203699911,5.52,166.87,166.83,63.08]
["bitfinex","SOLUSD",1717203700224,5.52,166.87,166.83,69.311]
["bitfinex","SOLUSD",1717203700533,5.52,166.88,166.84,24.311]
["bitfinex","SOLUSD",1717203700730,5.52,166.9,166.85,51.231]
["bitfinex","SOLUSD",1717203700907,5.52,166.9,166.85,69.311]
["bitfinex","SOLUSD",1717203702136,5.52,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717203702636,5.52,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717203702934,5.52,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717203703826,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203704125,5.52,166.88,166.83,51.231]
["bitfinex","SOLUSD",1717203705612,5.52,166.88,166.83,63.08]
["bitfinex","SOLUSD",1717203705823,5.52,166.89,166.83,74.831]
["bitfinex","SOLUSD",1717203706423,2.2168,166.91,166.83,74.831]
["bitfinex","SOLUSD",1717203706712,5.52,166.9,166.85,24.311]
["bitfinex","SOLUSD",1717203706922,5.52,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717203710235,5.52,166.91,166.86,51.231]
["bitfinex","SOLUSD",1717203710817,5.52,166.92,166.86,51.231]
["bitfinex","SOLUSD",1717203711425,7.7366,166.92,166.86,51.231]
["bitfinex","SOLUSD",1717203713114,35.74666,166.96,166.86,69.311]
["bitfinex","SOLUSD",1717203713448,5.52,166.91,166.86,69.311]
["bitfinex","SOLUSD",1717203713607,5.52,166.91,166.87,6.231]
["bitfinex","SOLUSD",1717203713813,5.52,166.91,166.88,45.0]
["bitfinex","SOLUSD",1717203716750,7.7367,166.91,166.88,45.0]
["bitfinex","SOLUSD",1717203717043,7.7367,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717203719825,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717203720029,5.52,166.91,166.87,63.08]
["bitfinex","SOLUSD",1717203720321,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717203720522,5.52,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717203721324,5.52,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717203721517,5.52,166.9,166.86,63.08]
["bitfinex","SOLUSD",1717203721735,5.52,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717203722129,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717203724120,5.52,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717203724429,5.52,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717203724637,5.52,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717203725137,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203725730,5.52,166.88,166.8,18.08]
["bitfinex","SOLUSD",1717203725934,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717203726324,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717203728651,5.52,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717203729159,2.2167,166.91,166.83,50.52]
["bitfinex","SOLUSD",1717203729446,5.52,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717203729650,2.2167,166.91,166.83,68.6]
["bitfinex","SOLUSD",1717203729830,5.52,166.9,166.84,23.77]
["bitfinex","SOLUSD",1717203730030,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717203730231,2.2166,166.92,166.85,63.08]
["bitfinex","SOLUSD",1717203730456,5.52,166.91,166.85,63.08]
["bitfinex","SOLUSD",1717203730758,5.52,166.91,166.85,68.6]
["bitfinex","SOLUSD",1717203731627,2.2165,166.93,166.85,68.6]
["bitfinex","SOLUSD",1717203731841,5.52,166.92,166.85,68.6]
["bitfinex","SOLUSD",1717203732042,4.4287,166.96,166.87,23.6]
["bitfinex","SOLUSD",1717203732347,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717203732649,5.52,166.94,166.9,45.56644833]
["bitfinex","SOLUSD",1717203732948,5.52,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717203733163,5.52,166.94,166.89,63.08]
["bitfinex","SOLUSD",1717203733333,2.2162,166.95,166.89,63.08]
["bitfinex","SOLUSD",1717203733531,5.52,166.94,166.89,63.08]
["bitfinex","SOLUSD",1717203733730,2.2162,166.95,166.89,63.08]
["bitfinex","SOLUSD",1717203734060,5.52,166.95,166.89,68.6]
["bitfinex","SOLUSD",1717203734224,4.4307,167.02,166.91,60.0]
["bitfinex","SOLUSD",1717203734554,5.52,166.97,166.92,63.79200337]
["bitfinex","SOLUSD",1717203734761,5.52,166.97,166.92,63.08]
["bitfinex","SOLUSD",1717203739049,2.2157,166.99,166.92,63.08]
["bitfinex","SOLUSD",1717203739350,5.52,166.97,166.92,63.08]
["bitfinex","SOLUSD",1717203739923,5.52,166.98,166.92,68.6]
["bitfinex","SOLUSD",1717203740564,2.2157,166.99,166.92,68.6]
["bitfinex","SOLUSD",1717203740748,2.2155,167.01,166.94,18.08]
["bitfinex","SOLUSD",1717203740950,2.2155,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717203741134,5.52,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717203741972,5.52,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717203743336,5.52,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717203744858,5.52,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717203745044,5.52,166.99,166.94,69.5615]
["bitfinex","SOLUSD",1717203745369,5.52,166.98,166.94,69.5615]
["bitfinex","SOLUSD",1717203747056,5.52,166.99,166.94,69.5615]
["bitfinex","SOLUSD",1717203747556,7.7356,167.0,166.94,75.0815]
["bitfinex","SOLUSD",1717203749253,7.7356,167.0,166.95,6.84518395]
["bitfinex","SOLUSD",1717203749555,26.5103,167.04,166.96,51.84516216]
["bitfinex","SOLUSD",1717203749556,7.7354,167.01,166.96,51.84516216]
["bitfinex","SOLUSD",1717203750945,2.2154,167.01,166.96,51.84516216]
["bitfinex","SOLUSD",1717203751146,7.7354,167.01,166.96,51.84516216]
["bitfinex","SOLUSD",1717203751374,11.0741,167.06,166.96,135.44516216]
["bitfinex","SOLUSD",1717203751662,5.52,167.03,166.98,6.4815]
["bitfinex","SOLUSD",1717203751843,5.52,167.03,166.99,0.36359682]
["bitfinex","SOLUSD",1717203752042,7.7351,167.03,166.99,45.36359682]
["bitfinex","SOLUSD",1717203753065,5.52,167.03,166.99,45.36359682]
["bitfinex","SOLUSD",1717203754448,5.52,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717203754850,5.52,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717203755548,5.52,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717203755757,5.52,167.03,166.99,51.3757]
["bitfinex","SOLUSD",1717203759774,5.52,167.04,166.99,51.3757]
["bitfinex","SOLUSD",1717203760173,2.2149,167.05,166.99,56.8957]
["bitfinex","SOLUSD",1717203760565,5.52,167.03,166.99,51.5766]
["bitfinex","SOLUSD",1717203761173,2.2149,167.05,166.99,69.6566]
["bitfinex","SOLUSD",1717203761567,5.52,167.04,167.0,6.5766]
["bitfinex","SOLUSD",1717203761867,5.52,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717203764989,2.2149,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717203765283,5.52,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717203767563,5.52,167.05,167.02,6.5766]
["bitfinex","SOLUSD",1717203767761,5.52,167.05,167.03,45.0]
["bitfinex","SOLUSD",1717203768085,5.52,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717203768257,5.52,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717203772695,2.2146,167.07,167.01,45.0]
["bitfinex","SOLUSD",1717203772985,5.52,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717203773782,2.2148,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717203773988,5.52,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717203774277,2.2148,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717203774488,5.52,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717203776869,5.52,167.03,167.0,45.0]
["bitfinex","SOLUSD",1717203778398,2.2148,167.06,167.0,45.0]
["bitfinex","SOLUSD",1717203778688,5.52,167.03,167.0,45.0]
["bitfinex","SOLUSD",1717203779487,2.2148,167.06,167.0,45.0]
["bitfinex","SOLUSD",1717203779690,5.52,167.03,167.0,45.0]
["bitfinex","SOLUSD",1717203779875,5.52,167.03,166.98,18.25]
["bitfinex","SOLUSD",1717203779876,5.52,167.01,166.96,6.2771]
["bitfinex","SOLUSD",1717203780199,5.52,166.99,166.96,6.2771]
["bitfinex","SOLUSD",1717203780686,5.52,166.99,166.96,24.3571]
["bitfinex","SOLUSD",1717203780877,5.52,167.01,166.97,6.2771]
["bitfinex","SOLUSD",1717203781592,5.52,167.02,166.98,45.0]
["bitfinex","SOLUSD",1717203781892,8.8584,167.08,166.98,63.08]
["bitfinex","SOLUSD",1717203781893,2.2149,167.05,166.98,63.08]
["bitfinex","SOLUSD",1717203782077,5.52,167.03,166.98,63.08]
["bitfinex","SOLUSD",1717203782276,5.52,167.03,166.98,69.3571]
["bitfinex","SOLUSD",1717203782475,5.52,167.04,166.98,74.8771]
["bitfinex","SOLUSD",1717203783795,2.2149,167.05,166.98,69.3571]
["bitfinex","SOLUSD",1717203783974,5.52,167.04,166.98,74.8771]
["bitfinex","SOLUSD",1717203784376,2.2149,167.05,166.98,129.3571]
["bitfinex","SOLUSD",1717203784585,5.52,167.04,166.99,24.6971]
["bitfinex","SOLUSD",1717203784897,5.52,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203787795,7.735,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203788005,5.52,167.03,167.0,45.0]
["bitfinex","SOLUSD",1717203790871,2.215,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203791075,2.2149,167.05,167.0,45.0]
["bitfinex","SOLUSD",1717203791276,5.52,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203793100,2.2149,167.05,167.0,45.0]
["bitfinex","SOLUSD",1717203793305,5.52,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203793900,7.735,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203794192,2.215,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203794500,5.52,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203794797,5.52,167.04,167.0,51.2771]
["bitfinex","SOLUSD",1717203796305,2.2149,167.05,167.0,51.2771]
["bitfinex","SOLUSD",1717203796488,7.735,167.04,167.0,51.2771]
["bitfinex","SOLUSD",1717203796693,5.52,167.03,167.0,51.2771]
["bitfinex","SOLUSD",1717203797977,2.215,167.04,167.0,51.2771]
["bitfinex","SOLUSD",1717203798281,2.215,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203798482,5.52,167.02,167.0,45.0]
["bitfinex","SOLUSD",1717203799899,2.215,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717203800086,5.52,167.03,167.0,45.0]
["bitfinex","SOLUSD",1717203801983,5.52,167.02,167.0,45.0]
["bitfinex","SOLUSD",1717203802182,5.52,167.01,167.0,45.0]
["bitfinex","SOLUSD",1717203809809,7.7354,167.01,166.94,33.55]
["bitfinex","SOLUSD",1717203809991,7.7354,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717203809992,5.52,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717203811123,5.52,166.98,166.92,18.08]
["bitfinex","SOLUSD",1717203811299,5.52,166.98,166.92,23.6]
["bitfinex","SOLUSD",1717203811911,5.52,166.98,166.92,18.08]
["bitfinex","SOLUSD",1717203812315,5.52,166.98,166.93,45.0]
["bitfinex","SOLUSD",1717203812813,5.52,166.98,166.93,51.4187]
["bitfinex","SOLUSD",1717203813228,5.52,166.99,166.93,75.0187]
["bitfinex","SOLUSD",1717203814427,2.2151,167.03,166.95,5.52]
["bitfinex","SOLUSD",1717203814631,5.52,167.02,166.96,50.52]
["bitfinex","SOLUSD",1717203814932,5.52,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717203815237,2.2153,167.02,166.96,45.0]
["bitfinex","SOLUSD",1717203815402,2.2153,167.02,166.95,56.7917]
["bitfinex","SOLUSD",1717203815603,5.52,167.01,166.95,56.7917]
["bitfinex","SOLUSD",1717203815825,5.52,167.0,166.95,51.2717]
["bitfinex","SOLUSD",1717203816930,2.2152,167.03,166.95,69.3517]
["bitfinex","SOLUSD",1717203817109,2.2152,167.03,166.95,74.8717]
["bitfinex","SOLUSD",1717203817312,5.52,167.01,166.95,74.8717]
["bitfinex","SOLUSD",1717203817922,2.2152,167.03,166.95,74.8717]
["bitfinex","SOLUSD",1717203818307,2.2149,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717203818619,5.52,167.04,166.99,53.36714134]
["bitfinex","SOLUSD",1717203821027,5.52,167.04,166.99,51.2717]
["bitfinex","SOLUSD",1717203821228,2.2149,167.05,166.99,51.2717]
["bitfinex","SOLUSD",1717203821410,5.52,167.04,167.0,6.4126]
["bitfinex","SOLUSD",1717203821612,5.52,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717203822207,2.2149,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717203822422,5.52,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717203822625,5.52,167.04,167.01,51.4126]
["bitfinex","SOLUSD",1717203822825,7.7349,167.05,167.01,51.4126]
["bitfinex","SOLUSD",1717203823003,5.52,167.05,167.01,51.4126]
["bitfinex","SOLUSD",1717203823609,2.2147,167.06,167.01,51.4126]
["bitfinex","SOLUSD",1717203823815,5.52,167.05,167.01,51.4126]
["bitfinex","SOLUSD",1717203824026,2.2147,167.06,167.01,51.4126]
["bitfinex","SOLUSD",1717203824327,4.4282,167.11,167.01,63.08]
["bitfinex","SOLUSD",1717203824509,2.2144,167.09,167.02,23.77]
["bitfinex","SOLUSD",1717203824828,2.2144,167.09,167.04,6.4126]
["bitfinex","SOLUSD",1717203824829,7.7344,167.09,167.04,6.4126]
["bitfinex","SOLUSD",1717203825028,7.7344,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717203825510,7.7344,167.09,167.05,51.4126]
["bitfinex","SOLUSD",1717203825714,2.2144,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717203825909,5.52,167.09,167.05,6.4126]
["bitfinex","SOLUSD",1717203826110,8.8545,167.15,167.06,63.08]
["bitfinex","SOLUSD",1717203826309,5.52,167.11,167.06,63.08]
["bitfinex","SOLUSD",1717203826521,5.52,167.11,167.06,69.4926]
["bitfinex","SOLUSD",1717203826717,2.2142,167.11,167.06,69.4926]
["bitfinex","SOLUSD",1717203826915,7.7342,167.11,167.06,69.4926]
["bitfinex","SOLUSD",1717203827118,7.7342,167.11,167.06,51.4126]
["bitfinex","SOLUSD",1717203827532,5.52,167.1,167.06,51.4126]
["bitfinex","SOLUSD",1717203827706,5.52,167.09,167.06,51.4126]
["bitfinex","SOLUSD",1717203828122,2.214,167.12,167.06,51.4126]
["bitfinex","SOLUSD",1717203828329,5.52,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717203828511,5.52,167.11,167.07,6.4126]
["bitfinex","SOLUSD",1717203828716,5.52,167.11,167.08,45.0]
["bitfinex","SOLUSD",1717203829824,2.214,167.12,167.08,45.0]
["bitfinex","SOLUSD",1717203830136,5.52,167.11,167.08,45.0]
["bitfinex","SOLUSD",1717203830733,5.52,167.1,167.08,45.0]
["bitfinex","SOLUSD",1717203831935,5.52,167.11,167.08,45.0]
["bitfinex","SOLUSD",1717203832417,2.214,167.12,167.08,45.0]
["bitfinex","SOLUSD",1717203832618,5.52,167.11,167.08,45.0]
["bitfinex","SOLUSD",1717203834631,2.2138,167.13,167.08,51.4126]
["bitfinex","SOLUSD",1717203834824,5.52,167.12,167.08,51.4126]
["bitfinex","SOLUSD",1717203835533,5.52,167.12,167.08,45.0]
["bitfinex","SOLUSD",1717203835726,5.52,167.11,167.08,45.0]
["bitfinex","SOLUSD",1717203835937,2.214,167.12,167.08,45.0]
["bitfinex","SOLUSD",1717203836240,5.52,167.1,167.08,45.0]
["bitfinex","SOLUSD",1717203840841,5.52,167.09,167.08,45.0]
["bitfinex","SOLUSD",1717203841944,4.4275,167.14,167.08,45.0]
["bitfinex","SOLUSD",1717203842145,5.52,167.09,167.08,45.0]
["bitfinex","SOLUSD",1717203843327,5.52,167.09,167.05,18.08]
["bitfinex","SOLUSD",1717203843328,5.52,167.09,167.04,23.1759]
["bitfinex","SOLUSD",1717203843529,5.52,167.07,167.01,23.6]
["bitfinex","SOLUSD",1717203844142,2.2143,167.09,167.01,18.08]
["bitfinex","SOLUSD",1717203844538,2.2142,167.1,167.01,23.6]
["bitfinex","SOLUSD",1717203844744,2.2141,167.11,167.03,23.6]
["bitfinex","SOLUSD",1717203844935,5.52,167.1,167.04,23.6]
["bitfinex","SOLUSD",1717203845422,5.24366723,167.16,167.05,23.6]
["bitfinex","SOLUSD",1717203845744,2.2136,167.15,167.07,5.52]
["bitfinex","SOLUSD",1717203845950,5.52,167.13,167.08,51.6081]
["bitfinex","SOLUSD",1717203847126,7.7338,167.13,167.08,51.6081]
["bitfinex","SOLUSD",1717203847450,5.52,167.12,167.08,51.6081]
["bitfinex","SOLUSD",1717203847629,5.52,167.12,167.08,45.0]
["bitfinex","SOLUSD",1717203847833,5.52,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717203848036,5.52,167.11,167.06,51.7781]
["bitfinex","SOLUSD",1717203849025,2.2138,167.13,167.06,51.7781]
["bitfinex","SOLUSD",1717203849228,5.52,167.11,167.06,51.7781]
["bitfinex","SOLUSD",1717203850837,5.52,167.11,167.06,51.6081]
["bitfinex","SOLUSD",1717203851035,5.52,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717203851551,2.2139,167.12,167.03,18.08]
["bitfinex","SOLUSD",1717203851552,5.52,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717203852048,5.52,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717203852427,5.52,167.09,167.04,51.6081]
["bitfinex","SOLUSD",1717203853433,2.2141,167.11,167.04,51.6081]
["bitfinex","SOLUSD",1717203853635,5.52,167.09,167.04,51.6081]
["bitfinex","SOLUSD",1717203856157,2.2141,167.11,167.04,51.6081]
["bitfinex","SOLUSD",1717203856333,5.52,167.09,167.04,51.6081]
["bitfinex","SOLUSD",1717203858655,11.0676,167.16,167.04,51.6081]
["bitfinex","SOLUSD",1717203858656,2.214,167.12,167.04,57.1281]
["bitfinex","SOLUSD",1717203858838,5.52,167.1,167.04,57.1281]
["bitfinex","SOLUSD",1717203859441,5.52,167.09,167.04,51.6081]
["bitfinex","SOLUSD",1717203859641,5.52,167.1,167.04,57.1281]
["bitfinex","SOLUSD",1717203860666,2.214,167.12,167.04,51.6081]
["bitfinex","SOLUSD",1717203860667,5.52,167.09,167.04,51.6081]
["bitfinex","SOLUSD",1717203861658,5.52,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717203861852,5.52,167.07,167.0,27.4336]
["bitfinex","SOLUSD",1717203862046,5.52,167.06,167.0,21.9136]
["bitfinex","SOLUSD",1717203862359,5.52,167.06,167.0,6.1294]
["bitfinex","SOLUSD",1717203862786,5.52,167.05,167.0,6.1294]
["bitfinex","SOLUSD",1717203863265,5.52,167.06,167.0,6.1294]
["bitfinex","SOLUSD",1717203863563,5.52,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717203864236,5.52,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717203864736,5.52,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717203865641,5.52,167.06,167.01,44.884]
["bitfinex","SOLUSD",1717203866166,2.2146,167.08,167.01,44.884]
["bitfinex","SOLUSD",1717203866374,5.52,167.06,167.01,51.0134]
["bitfinex","SOLUSD",1717203867869,2.2145,167.08,167.01,51.0134]
["bitfinex","SOLUSD",1717203868076,5.52,167.06,167.01,51.0134]
["bitfinex","SOLUSD",1717203872576,5.52,167.06,167.01,44.884]
["bitfinex","SOLUSD",1717203872878,5.52,167.07,167.02,6.1294]
["bitfinex","SOLUSD",1717203873062,5.52,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717203875476,14.05423968,167.16,167.05,6.5303]
["bitfinex","SOLUSD",1717203875787,2.2142,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717203875946,5.52,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717203876147,5.52,167.1,167.05,51.5303]
["bitfinex","SOLUSD",1717203876375,7.7342,167.1,167.05,51.5303]
["bitfinex","SOLUSD",1717203877273,5.52,167.1,167.05,51.5303]
["bitfinex","SOLUSD",1717203877463,7.7341,167.11,167.05,68.6]
["bitfinex","SOLUSD",1717203877786,7.734,167.12,167.06,12.0503]
["bitfinex","SOLUSD",1717203877948,7.734,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717203879589,5.52,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717203879883,7.7341,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717203880181,7.7341,167.11,167.06,51.1645]
["bitfinex","SOLUSD",1717203880352,5.52,167.11,167.06,51.1645]
["bitfinex","SOLUSD",1717203881374,7.7341,167.11,167.06,51.1645]
["bitfinex","SOLUSD",1717203883875,5.52,167.1,167.06,51.1645]
["bitfinex","SOLUSD",1717203885373,2.2141,167.11,167.06,51.1645]
["bitfinex","SOLUSD",1717203885573,5.52,167.1,167.06,51.1645]
["bitfinex","SOLUSD",1717203889270,2.214,167.12,167.06,51.1645]
["bitfinex","SOLUSD",1717203889567,0.3453116,167.2,167.08,18.08]
["bitfinex","SOLUSD",1717203889770,0.3453116,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717203889983,0.3453116,167.2,167.09,79.13254626]
["bitfinex","SOLUSD",1717203889984,0.3453116,167.2,167.11,54.73224787]
["bitfinex","SOLUSD",1717203890271,0.3453116,167.2,167.16,51.1645]
["bitfinex","SOLUSD",1717203890475,0.3453116,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717203890680,0.3453116,167.2,167.16,51.1645]
["bitfinex","SOLUSD",1717203891055,0.3453116,167.2,167.17,6.1645]
["bitfinex","SOLUSD",1717203891358,0.3453116,167.2,167.18,45.0]
["bitfinex","SOLUSD",1717203891565,0.3453116,167.2,167.17,6.1645]
["bitfinex","SOLUSD",1717203891769,0.3453116,167.2,167.18,45.0]
["bitfinex","SOLUSD",1717203892354,2.5582116,167.2,167.18,45.0]
["bitfinex","SOLUSD",1717203892657,7.7331,167.19,167.1,16.3283]
["bitfinex","SOLUSD",1717203892856,2.2131,167.19,167.1,16.3283]
["bitfinex","SOLUSD",1717203893178,24.6382116,167.2,167.1,16.3283]
["bitfinex","SOLUSD",1717203893392,5.52,167.14,167.09,18.08]
["bitfinex","SOLUSD",1717203893567,5.52,167.13,167.09,6.1645]
["bitfinex","SOLUSD",1717203893766,26.8540116,167.2,167.06,16.3283]
["bitfinex","SOLUSD",1717203893767,2.2134,167.16,167.06,16.3283]
["bitfinex","SOLUSD",1717203893963,5.52,167.11,167.06,22.4928]
["bitfinex","SOLUSD",1717203894163,5.52,167.11,167.06,16.3283]
["bitfinex","SOLUSD",1717203894362,2.2133,167.17,167.07,23.6]
["bitfinex","SOLUSD",1717203894576,5.52,167.13,167.07,18.08]
["bitfinex","SOLUSD",1717203894884,5.52,167.12,167.07,30.0499]
["bitfinex","SOLUSD",1717203895062,5.52,167.12,167.08,45.0]
["bitfinex","SOLUSD",1717203895460,5.52,167.1,167.07,6.4499]
["bitfinex","SOLUSD",1717203895661,5.52,167.09,167.04,24.5299]
["bitfinex","SOLUSD",1717203895962,5.52,167.08,167.04,6.4499]
["bitfinex","SOLUSD",1717203896163,5.52,167.07,167.02,23.0549]
["bitfinex","SOLUSD",1717203896505,5.52,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717203896788,5.52,167.01,166.94,137.27467489]
["bitfinex","SOLUSD",1717203896969,5.52,167.01,166.95,60.0]
["bitfinex","SOLUSD",1717203897168,4.4287,167.1,166.99,5.52]
["bitfinex","SOLUSD",1717203897364,4.4287,167.1,166.98,18.08]
["bitfinex","SOLUSD",1717203897365,5.52,167.05,166.98,18.08]
["bitfinex","SOLUSD",1717203897565,5.52,167.04,166.98,23.6]
["bitfinex","SOLUSD",1717203897881,5.52,167.03,166.98,24.5299]
["bitfinex","SOLUSD",1717203898586,5.52,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717203898783,2.2147,167.07,167.0,6.4499]
["bitfinex","SOLUSD",1717203898967,5.52,167.03,167.0,6.4499]
["bitfinex","SOLUSD",1717203899387,5.52,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717203900390,22.08,167.12,167.01,18.08]
["bitfinex","SOLUSD",1717203900569,4.4287,167.17,167.03,23.6]
["bitfinex","SOLUSD",1717203900770,4.4287,167.17,167.04,26.89670425]
["bitfinex","SOLUSD",1717203900771,5.52,167.09,167.04,26.89670425]
["bitfinex","SOLUSD",1717203900972,5.52,167.09,167.04,24.5033]
["bitfinex","SOLUSD",1717203901280,2.2138,167.13,167.04,125.9633]
["bitfinex","SOLUSD",1717203901460,5.52,167.11,167.06,18.08]
["bitfinex","SOLUSD",1717203901664,2.2138,167.13,167.07,1.19550596]
["bitfinex","SOLUSD",1717203901665,5.52,167.12,167.07,1.19550596]
["bitfinex","SOLUSD",1717203901983,5.52,167.1,167.06,24.1633]
["bitfinex","SOLUSD",1717203902185,5.52,167.1,167.04,36.28]
["bitfinex","SOLUSD",1717203902491,5.52,167.08,167.04,6.4233]
["bitfinex","SOLUSD",1717203902687,5.52,167.12,167.01,6.0833]
["bitfinex","SOLUSD",1717203902889,5.52,167.05,167.01,6.0833]
["bitfinex","SOLUSD",1717203903184,2.2146,167.07,166.97,18.08]
["bitfinex","SOLUSD",1717203903185,5.52,167.03,166.97,18.08]
["bitfinex","SOLUSD",1717203903365,5.52,167.03,166.97,23.6]
["bitfinex","SOLUSD",1717203903564,5.52,167.03,166.97,18.08]
["bitfinex","SOLUSD",1717203903762,5.52,167.03,166.97,23.6]
["bitfinex","SOLUSD",1717203904016,5.52,167.02,166.97,18.08]
["bitfinex","SOLUSD",1717203904181,5.52,167.01,166.98,6.0833]
["bitfinex","SOLUSD",1717203904778,5.52,167.01,166.96,415.0633]
["bitfinex","SOLUSD",1717203904974,2.2149,167.05,166.96,415.0633]
["bitfinex","SOLUSD",1717203904975,5.52,167.0,166.96,415.0633]
["bitfinex","SOLUSD",1717203905575,2.2149,167.05,166.96,415.0633]
["bitfinex","SOLUSD",1717203905992,2.2152,167.03,166.96,415.0633]
["bitfinex","SOLUSD",1717203906289,2.215,167.04,166.96,396.9833]
["bitfinex","SOLUSD",1717203906894,2.215,167.04,166.96,415.0633]
["bitfinex","SOLUSD",1717203907094,2.2149,167.05,166.96,415.0633]
["bitfinex","SOLUSD",1717203907396,16.55,167.06,166.96,415.0633]
["bitfinex","SOLUSD",1717203907397,2.2147,167.06,166.98,18.08]
["bitfinex","SOLUSD",1717203907583,2.2146,167.08,167.0,18.08]
["bitfinex","SOLUSD",1717203907898,18.7643,167.09,167.0,18.08]
["bitfinex","SOLUSD",1717203910179,2.2145,167.08,167.0,18.08]
["bitfinex","SOLUSD",1717203910380,4.4287,167.15,167.02,18.08]
["bitfinex","SOLUSD",1717203910577,2.2141,167.11,167.04,18.08]
["bitfinex","SOLUSD",1717203910776,2.2138,167.13,167.04,18.08]
["bitfinex","SOLUSD",1717203911392,4.4287,167.15,167.04,17.96]
["bitfinex","SOLUSD",1717203911895,2.2138,167.13,167.05,100.0062]
["bitfinex","SOLUSD",1717203912103,2.2137,167.14,167.06,0.17]
["bitfinex","SOLUSD",1717203915198,2.214,167.12,167.05,6.0833]
["bitfinex","SOLUSD",1717203916490,2.2134,167.16,167.07,18.08]
["bitfinex","SOLUSD",1717203916792,2.2134,167.16,167.08,18.42]
["bitfinex","SOLUSD",1717203917000,2.2135,167.15,167.08,18.42]
["bitfinex","SOLUSD",1717203917703,2.2135,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717203918992,2.2137,167.14,167.06,18.08]
["bitfinex","SOLUSD",1717203919190,16.55,167.14,167.05,6.0833]
["bitfinex","SOLUSD",1717203919390,2.2143,167.1,167.05,6.0833]
["bitfinex","SOLUSD",1717203920000,2.2141,167.11,167.05,6.0833]
["bitfinex","SOLUSD",1717203921115,2.2143,167.09,167.02,18.08]
["bitfinex","SOLUSD",1717203921294,2.2143,167.09,167.01,22.1796]
["bitfinex","SOLUSD",1717203921905,2.2145,167.08,167.01,22.1796]
["bitfinex","SOLUSD",1717203922282,2.2145,167.08,167.01,6.5348]
["bitfinex","SOLUSD",1717203923215,4.4274,167.14,167.01,24.6148]
["bitfinex","SOLUSD",1717203923387,16.55,167.14,167.03,78.08]
["bitfinex","SOLUSD",1717203923589,16.55,167.14,167.01,42.4748]
["bitfinex","SOLUSD",1717203923590,16.55,167.14,167.02,0.34]
["bitfinex","SOLUSD",1717203924091,2.2141,167.11,167.02,0.34]
["bitfinex","SOLUSD",1717203924309,16.55,167.14,167.02,0.34]
["bitfinex","SOLUSD",1717203924506,2.2139,167.12,167.03,78.08]
["bitfinex","SOLUSD",1717203925309,2.2139,167.12,167.04,1.03896876]
["bitfinex","SOLUSD",1717203925714,2.2139,167.12,167.04,0.97896876]
["bitfinex","SOLUSD",1717203926010,2.2138,167.13,167.05,18.08]
["bitfinex","SOLUSD",1717203926892,18.7637,167.14,167.06,0.17]
["bitfinex","SOLUSD",1717203927206,2.2138,167.13,167.04,18.36]
["bitfinex","SOLUSD",1717203927510,16.55,167.14,167.04,18.36]
["bitfinex","SOLUSD",1717203928416,2.2139,167.12,167.04,18.36]
["bitfinex","SOLUSD",1717203929522,2.2138,167.13,167.04,18.36]
["bitfinex","SOLUSD",1717203930410,2.214,167.12,167.04,18.36]
["bitfinex","SOLUSD",1717203931713,2.214,167.12,167.04,0.28]
["bitfinex","SOLUSD",1717203932725,2.2138,167.13,167.04,0.28]
["bitfinex","SOLUSD",1717203933528,18.7637,167.14,167.04,0.28]
["bitfinex","SOLUSD",1717203934041,2.2138,167.13,167.04,0.28]
["bitfinex","SOLUSD",1717203936028,2.2138,167.13,167.03,18.08]
["bitfinex","SOLUSD",1717203936229,16.55,167.14,167.03,18.08]
["bitfinex","SOLUSD",1717203936732,2.214,167.12,167.03,18.08]
["bitfinex","SOLUSD",1717203938809,2.214,167.12,167.04,0.17]
["bitfinex","SOLUSD",1717203939030,2.2138,167.13,167.03,78.08]
["bitfinex","SOLUSD",1717203939223,2.2138,167.13,167.04,0.34]
["bitfinex","SOLUSD",1717203940912,2.214,167.12,167.04,0.91446741]
["bitfinex","SOLUSD",1717203941331,2.2138,167.13,167.04,0.91446741]
["bitfinex","SOLUSD",1717203941629,2.2138,167.13,167.05,78.08]
["bitfinex","SOLUSD",1717203941836,2.2138,167.13,167.06,0.57439863]
["bitfinex","SOLUSD",1717203942224,2.2138,167.13,167.05,78.08]
["bitfinex","SOLUSD",1717203942531,2.2136,167.15,167.05,78.08]
["bitfinex","SOLUSD",1717203942726,2.2136,167.15,167.06,1.53554524]
["bitfinex","SOLUSD",1717203943618,2.2137,167.14,167.06,1.53554524]
["bitfinex","SOLUSD",1717203944313,2.2138,167.13,167.06,1.53554524]
["bitfinex","SOLUSD",1717203946314,2.2138,167.13,167.06,1.53554121]
["bitfinex","SOLUSD",1717203947536,5.51,167.1,167.07,15.9761]
["bitfinex","SOLUSD",1717203947831,5.51,167.1,167.08,6.2633]
["bitfinex","SOLUSD",1717203948618,5.51,167.11,167.09,6.2633]
["bitfinex","SOLUSD",1717203949638,5.51,167.1,167.09,6.2633]
["bitfinex","SOLUSD",1717203950813,2.2138,167.13,167.07,75.9761]
["bitfinex","SOLUSD",1717203951141,5.51,167.12,167.1,6.2633]
["bitfinex","SOLUSD",1717203951317,5.51,167.12,167.11,0.43689543]
["bitfinex","SOLUSD",1717203952337,5.51,167.12,167.11,0.43686928]
["bitfinex","SOLUSD",1717203953139,2.2137,167.14,167.11,6.2633]
["bitfinex","SOLUSD",1717203953314,2.2136,167.15,167.11,6.2633]
["bitfinex","SOLUSD",1717203953629,6.6398,167.18,167.12,1.63283007]
["bitfinex","SOLUSD",1717203953630,2.2132,167.18,167.12,1.63283007]
["bitfinex","SOLUSD",1717203953832,4.7713116,167.2,167.13,6.2633]
["bitfinex","SOLUSD",1717203953833,2.2133,167.17,167.13,6.2633]
["bitfinex","SOLUSD",1717203954151,5.51,167.16,167.14,1.63263468]
["bitfinex","SOLUSD",1717203954350,2.2132,167.18,167.14,6.2633]
["bitfinex","SOLUSD",1717203954645,0.3453116,167.2,167.14,6.2633]
["bitfinex","SOLUSD",1717203954646,5.51,167.17,167.15,0.32699404]
["bitfinex","SOLUSD",1717203954842,5.51,167.17,167.15,1.21201005]
["bitfinex","SOLUSD",1717203955019,5.51,167.17,167.15,8.53167956]
["bitfinex","SOLUSD",1717203955646,0.3453116,167.2,167.15,6.4117]
["bitfinex","SOLUSD",1717203955647,5.51,167.16,167.15,6.4117]
["bitfinex","SOLUSD",1717203957052,5.51,167.17,167.15,6.4117]
["bitfinex","SOLUSD",1717203957434,2.213,167.19,167.15,6.4117]
["bitfinex","SOLUSD",1717203957735,5.51,167.18,167.16,6.4117]
["bitfinex","SOLUSD",1717203957945,5.51,167.19,167.16,6.4117]
["bitfinex","SOLUSD",1717203958837,5.51,167.18,167.16,6.4117]
["bitfinex","SOLUSD",1717203960339,5.51,167.19,167.18,6.5937]
["bitfinex","SOLUSD",1717203960550,0.3453116,167.2,167.19,6.5937]
["bitfinex","SOLUSD",1717203961846,0.3453116,167.2,167.19,8.20931362]
["bitfinex","SOLUSD",1717203962630,0.3453116,167.2,167.19,1.61561362]
["bitfinex","SOLUSD",1717203962829,5.8553116,167.2,167.14,6.5937]
["bitfinex","SOLUSD",1717203963044,5.51,167.17,167.14,6.5937]
["bitfinex","SOLUSD",1717203963258,0.3453116,167.2,167.1,6.5937]
["bitfinex","SOLUSD",1717203963259,5.51,167.16,167.1,6.5937]
["bitfinex","SOLUSD",1717203963430,2.213,167.19,167.12,60.0]
["bitfinex","SOLUSD",1717203963755,2.213,167.19,167.13,18.08]
["bitfinex","SOLUSD",1717203964067,2.5582116,167.2,167.13,18.08]
["bitfinex","SOLUSD",1717203964934,0.3453116,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717203965763,0.3453116,167.2,167.14,0.34]
["bitfinex","SOLUSD",1717203966584,2.5582116,167.2,167.14,0.34]
["bitfinex","SOLUSD",1717203966861,2.5582116,167.2,167.13,18.08]
["bitfinex","SOLUSD",1717203967653,0.3453116,167.2,167.13,18.08]
["bitfinex","SOLUSD",1717203967850,0.3453116,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717203968743,0.3453116,167.2,167.15,18.08]
["bitfinex","SOLUSD",1717203968943,0.3453116,167.2,167.16,6.5937]
["bitfinex","SOLUSD",1717203969143,0.3453116,167.2,167.19,18.08]
["bitfinex","SOLUSD",1717203969360,0.3453116,167.2,167.07,6.5937]
["bitfinex","SOLUSD",1717203969562,2.2134,167.16,167.07,6.5937]
["bitfinex","SOLUSD",1717203969958,2.2134,167.16,167.07,42.5337]
["bitfinex","SOLUSD",1717203970162,20.9361,167.19,167.07,42.5337]
["bitfinex","SOLUSD",1717203970355,2.2138,167.14,167.07,24.6737]
["bitfinex","SOLUSD",1717203970965,16.51,167.16,167.07,24.6737]
["bitfinex","SOLUSD",1717203970966,2.2134,167.16,167.07,24.6737]
["bitfinex","SOLUSD",1717203971650,2.2134,167.16,167.08,0.17]
["bitfinex","SOLUSD",1717203971851,2.2134,167.16,167.08,0.34]
["bitfinex","SOLUSD",1717203972178,2.2136,167.15,167.08,0.17]
["bitfinex","SOLUSD",1717203972356,2.2136,167.15,167.07,24.6737]
["bitfinex","SOLUSD",1717203973563,2.2134,167.16,167.07,24.6737]
["bitfinex","SOLUSD",1717203974266,2.2134,167.16,167.08,0.34]
["bitfinex","SOLUSD",1717203974470,2.2136,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717203974671,2.2136,167.15,167.07,24.6737]
["bitfinex","SOLUSD",1717203975463,2.2137,167.14,167.07,6.5937]
["bitfinex","SOLUSD",1717203975649,2.2136,167.15,167.07,6.5937]
["bitfinex","SOLUSD",1717203975972,2.2138,167.14,167.07,6.5937]
["bitfinex","SOLUSD",1717203976666,2.2138,167.14,167.05,18.08]
["bitfinex","SOLUSD",1717203976849,2.2137,167.14,167.04,54.36]
["bitfinex","SOLUSD",1717203977255,2.2138,167.13,167.04,54.36]
["bitfinex","SOLUSD",1717203977454,2.2138,167.13,167.04,18.42]
["bitfinex","SOLUSD",1717203978374,2.2137,167.14,167.04,18.42]
["bitfinex","SOLUSD",1717203979055,2.2141,167.11,167.04,18.42]
["bitfinex","SOLUSD",1717203979252,2.2139,167.13,167.04,18.42]
["bitfinex","SOLUSD",1717203980777,2.2137,167.14,167.04,18.42]
["bitfinex","SOLUSD",1717203981069,2.2138,167.13,167.04,18.42]
["bitfinex","SOLUSD",1717203982054,2.214,167.12,167.04,18.42]
["bitfinex","SOLUSD",1717203983071,19.6944,167.14,166.97,15.34281754]
["bitfinex","SOLUSD",1717203983270,2.2151,167.04,166.97,6.5036]
["bitfinex","SOLUSD",1717203983465,2.2153,167.02,166.95,25.48031754]
["bitfinex","SOLUSD",1717203983665,2.2152,167.03,166.95,25.48031754]
["bitfinex","SOLUSD",1717203983980,2.2152,167.03,166.95,25.49725889]
["bitfinex","SOLUSD",1717203984273,2.215,167.04,166.96,8.85615889]
["bitfinex","SOLUSD",1717203984856,20.939,167.09,166.97,54.02]
["bitfinex","SOLUSD",1717203985079,2.2146,167.07,166.98,78.08]
["bitfinex","SOLUSD",1717203985273,2.2146,167.07,167.0,18.08]
["bitfinex","SOLUSD",1717203985781,2.2145,167.08,166.99,35.94]
["bitfinex","SOLUSD",1717203986162,2.2146,167.07,166.99,35.94]
["bitfinex","SOLUSD",1717203986361,2.2145,167.08,166.98,54.36]
["bitfinex","SOLUSD",1717203986673,2.2146,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717203986979,2.2147,167.06,166.97,18.08]
["bitfinex","SOLUSD",1717203987165,2.2147,167.06,166.98,0.17]
["bitfinex","SOLUSD",1717203987353,2.2147,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717203987756,2.2149,167.05,166.97,0.34]
["bitfinex","SOLUSD",1717203989157,18.7248,167.06,166.97,0.34]
["bitfinex","SOLUSD",1717203989759,18.7248,167.06,166.96,8.85615889]
["bitfinex","SOLUSD",1717203989975,2.2159,166.97,166.95,8.85615889]
["bitfinex","SOLUSD",1717203990167,2.2161,166.96,166.94,8.85615889]
["bitfinex","SOLUSD",1717203991280,4.4287,166.97,166.94,8.85615889]
["bitfinex","SOLUSD",1717203991658,4.4287,166.96,166.93,8.85615889]
["bitfinex","SOLUSD",1717203992060,2.2162,166.95,166.93,8.85615889]
["bitfinex","SOLUSD",1717203992572,2.2163,166.94,166.93,8.85615889]
["bitfinex","SOLUSD",1717203992767,19.9414,166.96,166.86,18.08]
["bitfinex","SOLUSD",1717203992970,2.2165,166.93,166.87,5.64489275]
["bitfinex","SOLUSD",1717203993170,2.2165,166.93,166.86,5.64489275]
["bitfinex","SOLUSD",1717203993477,2.2164,166.94,166.86,5.64489275]
["bitfinex","SOLUSD",1717203993676,16.51,166.95,166.93,8.86021597]
["bitfinex","SOLUSD",1717203993879,2.2163,166.94,166.93,8.86021597]
["bitfinex","SOLUSD",1717203994079,2.216,166.97,166.93,8.86021597]
["bitfinex","SOLUSD",1717203994264,2.2161,166.96,166.93,8.86021597]
["bitfinex","SOLUSD",1717203994769,2.2162,166.95,166.93,8.86021597]
["bitfinex","SOLUSD",1717203995378,2.2163,166.94,166.93,8.86021597]
["bitfinex","SOLUSD",1717203996257,2.2163,166.94,166.92,8.86021597]
["bitfinex","SOLUSD",1717203997070,2.2163,166.94,166.92,8.85945954]
["bitfinex","SOLUSD",1717203998469,2.2162,166.95,166.92,8.85945954]
["bitfinex","SOLUSD",1717203998675,2.2163,166.94,166.92,8.85945954]
["bitfinex","SOLUSD",1717203999379,2.2162,166.95,166.92,8.85945954]
["bitfinex","SOLUSD",1717203999875,20.9387,166.98,166.92,8.85945954]
["bitfinex","SOLUSD",1717204000392,20.9387,166.98,166.92,8.85932235]
["bitfinex","SOLUSD",1717204000572,2.2162,166.95,166.92,8.85932235]
["bitfinex","SOLUSD",1717204000773,6.6449,166.95,166.92,8.85932235]
["bitfinex","SOLUSD",1717204001983,2.2163,166.94,166.92,8.85932235]
["bitfinex","SOLUSD",1717204002367,6.6451,166.93,166.92,8.85932235]
["bitfinex","SOLUSD",1717204002584,6.6451,166.93,166.87,8.85932235]
["bitfinex","SOLUSD",1717204002585,4.4287,166.93,166.87,8.85932235]
["bitfinex","SOLUSD",1717204002995,2.217,166.89,166.87,8.85932235]
["bitfinex","SOLUSD",1717204003289,2.2169,166.9,166.87,8.85932235]
["bitfinex","SOLUSD",1717204003495,2.2169,166.9,166.85,8.85932235]
["bitfinex","SOLUSD",1717204004104,2.2168,166.91,166.85,8.85932235]
["bitfinex","SOLUSD",1717204005483,2.2168,166.91,166.84,6.5036]
["bitfinex","SOLUSD",1717204005688,2.2168,166.91,166.85,8.86948072]
["bitfinex","SOLUSD",1717204006280,2.2168,166.91,166.84,15.37308072]
["bitfinex","SOLUSD",1717204007092,2.2169,166.9,166.84,8.86948072]
["bitfinex","SOLUSD",1717204008301,2.217,166.89,166.84,8.86948072]
["bitfinex","SOLUSD",1717204009199,2.217,166.89,166.85,8.86948072]
["bitfinex","SOLUSD",1717204009672,2.217,166.89,166.84,8.86948072]
["bitfinex","SOLUSD",1717204010484,2.2171,166.88,166.84,8.86948072]
["bitfinex","SOLUSD",1717204011493,2.2171,166.88,166.85,8.86948072]
["bitfinex","SOLUSD",1717204012206,2.2171,166.88,166.84,8.86948072]
["bitfinex","SOLUSD",1717204012379,2.217,166.89,166.85,8.86948072]
["bitfinex","SOLUSD",1717204015172,2.217,166.89,166.86,8.86948072]
["bitfinex","SOLUSD",1717204015497,2.217,166.89,166.86,8.74948072]
["bitfinex","SOLUSD",1717204016797,2.2171,166.88,166.86,8.74948072]
["bitfinex","SOLUSD",1717204018300,2.217,166.89,166.86,8.74948072]
["bitfinex","SOLUSD",1717204019493,5.52,166.87,166.86,8.74948072]
["bitfinex","SOLUSD",1717204022180,5.52,166.87,166.8,6.582]
["bitfinex","SOLUSD",1717204022392,5.52,166.84,166.81,5.65104717]
["bitfinex","SOLUSD",1717204025300,5.52,166.82,166.81,5.65104717]
["bitfinex","SOLUSD",1717204025500,5.52,166.82,166.77,12.20864717]
["bitfinex","SOLUSD",1717204025694,5.52,166.82,166.78,5.65104717]
["bitfinex","SOLUSD",1717204026691,2.2176,166.85,166.78,5.65104717]
["bitfinex","SOLUSD",1717204026692,5.52,166.81,166.78,5.65104717]
["bitfinex","SOLUSD",1717204027186,5.52,166.79,166.74,8.88748643]
["bitfinex","SOLUSD",1717204027385,5.52,166.79,166.74,33.52508643]
["bitfinex","SOLUSD",1717204027587,5.52,166.79,166.74,15.44508643]
["bitfinex","SOLUSD",1717204028193,5.52,166.78,166.74,15.44508643]
["bitfinex","SOLUSD",1717204028505,5.52,166.77,166.72,6.5576]
["bitfinex","SOLUSD",1717204029012,5.52,166.77,166.72,24.6376]
["bitfinex","SOLUSD",1717204029312,2.2181,166.81,166.72,24.6376]
["bitfinex","SOLUSD",1717204029491,5.52,166.78,166.72,24.6376]
["bitfinex","SOLUSD",1717204030106,2.2182,166.8,166.72,24.6376]
["bitfinex","SOLUSD",1717204030292,17.7351,166.84,166.71,18.08]
["bitfinex","SOLUSD",1717204030293,5.52,166.77,166.71,18.08]
["bitfinex","SOLUSD",1717204030610,5.52,166.76,166.71,17.9]
["bitfinex","SOLUSD",1717204031708,5.52,166.76,166.7,35.94]
["bitfinex","SOLUSD",1717204031915,5.52,166.74,166.69,18.08]
["bitfinex","SOLUSD",1717204032103,5.52,166.74,166.69,24.6376]
["bitfinex","SOLUSD",1717204032492,5.52,166.74,166.67,94.1309747]
["bitfinex","SOLUSD",1717204032493,5.52,166.74,166.67,0.8115417]
["bitfinex","SOLUSD",1717204032697,5.52,166.72,166.67,0.8115417]
["bitfinex","SOLUSD",1717204032899,5.52,166.72,166.67,25.4491417]
["bitfinex","SOLUSD",1717204034512,5.52,166.73,166.67,30.9691417]
["bitfinex","SOLUSD",1717204035710,22.08,166.8,166.67,30.9691417]
["bitfinex","SOLUSD",1717204035913,5.52,166.73,166.67,30.9691417]
["bitfinex","SOLUSD",1717204036112,5.52,166.74,166.67,30.9691417]
["bitfinex","SOLUSD",1717204036317,5.52,166.73,166.67,30.9691417]
["bitfinex","SOLUSD",1717204036704,5.52,166.74,166.67,30.9691417]
["bitfinex","SOLUSD",1717204037706,5.52,166.73,166.67,25.4491417]
["bitfinex","SOLUSD",1717204037912,5.52,166.73,166.67,30.9691417]
["bitfinex","SOLUSD",1717204041813,5.52,166.73,166.67,25.4491417]
["bitfinex","SOLUSD",1717204042007,5.52,166.73,166.67,30.9691417]
["bitfinex","SOLUSD",1717204042615,5.52,166.73,166.67,25.4491417]
["bitfinex","SOLUSD",1717204042820,5.52,166.73,166.67,30.9691417]
["bitfinex","SOLUSD",1717204043129,2.2185,166.78,166.68,83.6]
["bitfinex","SOLUSD",1717204043315,5.52,166.77,166.7,83.6]
["bitfinex","SOLUSD",1717204043629,5.52,166.77,166.71,0.34]
["bitfinex","SOLUSD",1717204044134,5.52,166.79,166.73,23.6]
["bitfinex","SOLUSD",1717204044307,5.52,166.78,166.73,18.08]
["bitfinex","SOLUSD",1717204044507,5.52,166.78,166.72,23.6]
["bitfinex","SOLUSD",1717204044718,5.52,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717204045121,5.52,166.78,166.73,6.9598]
["bitfinex","SOLUSD",1717204045529,2.2182,166.8,166.73,6.9598]
["bitfinex","SOLUSD",1717204045842,5.52,166.78,166.73,6.8998]
["bitfinex","SOLUSD",1717204046723,5.52,166.78,166.73,6.6198]
["bitfinex","SOLUSD",1717204053531,2.2179,166.82,166.74,84.6998]
["bitfinex","SOLUSD",1717204053733,5.52,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717204053949,5.52,166.79,166.75,6.9598]
["bitfinex","SOLUSD",1717204054641,5.52,166.78,166.75,6.6198]
["bitfinex","SOLUSD",1717204054940,5.52,166.78,166.73,22.14]
["bitfinex","SOLUSD",1717204056032,5.52,166.78,166.73,6.6288]
["bitfinex","SOLUSD",1717204056224,5.52,166.77,166.73,6.6288]
["bitfinex","SOLUSD",1717204056419,4.69298673,166.83,166.72,0.34]
["bitfinex","SOLUSD",1717204056420,2.2179,166.83,166.74,83.1976]
["bitfinex","SOLUSD",1717204056621,7.7379,166.82,166.75,5.86]
["bitfinex","SOLUSD",1717204056919,5.52,166.82,166.75,5.86]
["bitfinex","SOLUSD",1717204057342,5.52,166.82,166.75,23.94]
["bitfinex","SOLUSD",1717204059222,2.2177,166.84,166.76,78.08]
["bitfinex","SOLUSD",1717204059436,5.52,166.82,166.77,6.9688]
["bitfinex","SOLUSD",1717204059919,5.52,166.81,166.77,6.6288]
["bitfinex","SOLUSD",1717204062044,5.52,166.8,166.74,16.5688]
["bitfinex","SOLUSD",1717204062245,5.52,166.78,166.73,6.3971]
["bitfinex","SOLUSD",1717204062543,5.52,166.77,166.73,6.3971]
["bitfinex","SOLUSD",1717204063127,5.52,166.77,166.7,33.5647]
["bitfinex","SOLUSD",1717204063330,5.52,166.76,166.7,39.0847]
["bitfinex","SOLUSD",1717204064128,5.52,166.76,166.71,6.7371]
["bitfinex","SOLUSD",1717204066435,2.2182,166.8,166.71,6.7371]
["bitfinex","SOLUSD",1717204066646,2.2182,166.8,166.71,30.3371]
["bitfinex","SOLUSD",1717204066647,5.52,166.78,166.71,30.3371]
["bitfinex","SOLUSD",1717204066836,5.52,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717204067037,5.52,166.78,166.71,24.8171]
["bitfinex","SOLUSD",1717204067748,5.52,166.78,166.71,30.3371]
["bitfinex","SOLUSD",1717204067929,5.52,166.77,166.71,30.3371]
["bitfinex","SOLUSD",1717204070157,5.52,166.77,166.71,24.8171]
["bitfinex","SOLUSD",1717204070361,5.52,166.77,166.71,30.3371]
["bitfinex","SOLUSD",1717204071036,5.52,166.78,166.71,30.3371]
["bitfinex","SOLUSD",1717204071644,42.08304,166.96,166.73,83.6]
["bitfinex","SOLUSD",1717204071645,2.218,166.82,166.73,83.6]
["bitfinex","SOLUSD",1717204071847,5.52,166.8,166.74,5.86]
["bitfinex","SOLUSD",1717204072154,5.52,166.8,166.75,0.72039371]
["bitfinex","SOLUSD",1717204073256,5.52,166.8,166.75,1.87782668]
["bitfinex","SOLUSD",1717204074642,2.218,166.82,166.75,1.87782668]
["bitfinex","SOLUSD",1717204074839,5.52,166.8,166.75,1.87782668]
["bitfinex","SOLUSD",1717204075043,5.52,166.8,166.75,8.23952668]
["bitfinex","SOLUSD",1717204075262,5.52,166.81,166.75,8.23952668]
["bitfinex","SOLUSD",1717204077457,5.52,166.81,166.75,6.3617]
["bitfinex","SOLUSD",1717204080365,5.52,166.8,166.75,6.3617]
["bitfinex","SOLUSD",1717204081744,2.218,166.81,166.74,0.34]
["bitfinex","SOLUSD",1717204081945,5.52,166.77,166.73,0.34]
["bitfinex","SOLUSD",1717204082150,5.52,166.76,166.7,89.42612271]
["bitfinex","SOLUSD",1717204082357,5.52,166.76,166.71,26.6508]
["bitfinex","SOLUSD",1717204082557,5.52,166.77,166.71,26.6508]
["bitfinex","SOLUSD",1717204083252,5.52,166.77,166.72,0.17]
["bitfinex","SOLUSD",1717204084663,2.2181,166.81,166.72,0.17]
["bitfinex","SOLUSD",1717204084849,5.52,166.78,166.72,0.17]
["bitfinex","SOLUSD",1717204086266,2.218,166.82,166.72,0.17]
["bitfinex","SOLUSD",1717204086472,2.2179,166.82,166.73,5.52]
["bitfinex","SOLUSD",1717204086672,5.52,166.8,166.73,5.52]
["bitfinex","SOLUSD",1717204086864,5.52,166.8,166.74,0.17]
["bitfinex","SOLUSD",1717204087069,5.52,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717204089852,5.52,166.79,166.74,0.34]
["bitfinex","SOLUSD",1717204090367,5.52,166.79,166.72,54.02]
["bitfinex","SOLUSD",1717204090570,5.52,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717204091272,5.52,166.78,166.72,24.53715456]
["bitfinex","SOLUSD",1717204091774,5.52,166.77,166.71,5.52]
["bitfinex","SOLUSD",1717204092773,5.52,166.77,166.7,68.90298268]
["bitfinex","SOLUSD",1717204092966,5.52,166.76,166.71,0.17]
["bitfinex","SOLUSD",1717204093653,5.52,166.76,166.71,0.34]
["bitfinex","SOLUSD",1717204093854,2.2184,166.79,166.71,0.34]
["bitfinex","SOLUSD",1717204094760,2.2184,166.79,166.7,18.08]
["bitfinex","SOLUSD",1717204096882,2.2184,166.78,166.7,18.08]
["bitfinex","SOLUSD",1717204097786,2.2184,166.79,166.7,18.08]
["bitfinex","SOLUSD",1717204097968,2.2185,166.78,166.69,36.28]
["bitfinex","SOLUSD",1717204098158,2.2185,166.78,166.69,9.24298268]
["bitfinex","SOLUSD",1717204098364,2.2186,166.77,166.69,0.34]
["bitfinex","SOLUSD",1717204098679,2.2186,166.77,166.69,20.34]
["bitfinex","SOLUSD",1717204098879,2.2185,166.78,166.69,20.34]
["bitfinex","SOLUSD",1717204099086,22.08,166.8,166.69,0.34]
["bitfinex","SOLUSD",1717204099381,2.2185,166.78,166.69,0.34]
["bitfinex","SOLUSD",1717204101383,2.2185,166.78,166.67,61.4823417]
["bitfinex","SOLUSD",1717204101581,5.52,166.73,166.68,20.0]
["bitfinex","SOLUSD",1717204101765,2.2185,166.78,166.68,20.0]
["bitfinex","SOLUSD",1717204101976,5.52,166.72,166.68,20.0]
["bitfinex","SOLUSD",1717204102185,5.52,166.73,166.68,20.0]
["bitfinex","SOLUSD",1717204102571,5.52,166.74,166.68,20.0]
["bitfinex","SOLUSD",1717204103468,5.52,166.74,166.67,12.9823417]
["bitfinex","SOLUSD",1717204103673,5.52,166.73,166.67,7.4623417]
["bitfinex","SOLUSD",1717204103874,5.52,166.72,166.67,0.8115417]
["bitfinex","SOLUSD",1717204104080,5.52,166.72,166.67,20.8115417]
["bitfinex","SOLUSD",1717204109805,5.52,166.72,166.67,0.8115417]
["bitfinex","SOLUSD",1717204109970,5.52,166.71,166.67,0.8115417]
["bitfinex","SOLUSD",1717204113975,5.52,166.7,166.67,0.8115417]
["bitfinex","SOLUSD",1717204114176,5.52,166.69,166.67,0.8115417]
["bitfinex","SOLUSD",1717204114697,5.52,166.68,166.67,0.8115417]
["bitfinex","SOLUSD",1717204116676,5.52,166.68,166.67,0.3115417]
["bitfinex","SOLUSD",1717204118283,2.2194,166.71,166.67,0.3115417]
["bitfinex","SOLUSD",1717204119205,2.2193,166.72,166.67,0.3115417]
["bitfinex","SOLUSD",1717204119391,5.52,166.73,166.67,0.3115417]
["bitfinex","SOLUSD",1717204119607,17.7395,166.78,166.67,0.3115417]
["bitfinex","SOLUSD",1717204119906,5.52,166.72,166.67,0.3115417]
["bitfinex","SOLUSD",1717204120079,5.52,166.71,166.67,0.3115417]
["bitfinex","SOLUSD",1717204120286,5.52,166.7,166.67,0.3115417]
["bitfinex","SOLUSD",1717204120480,5.52,166.71,166.67,0.3115417]
["bitfinex","SOLUSD",1717204120696,2.219,166.74,166.67,0.1915417]
["bitfinex","SOLUSD",1717204120894,2.2186,166.77,166.68,5.52]
["bitfinex","SOLUSD",1717204121086,6.6472,166.78,166.68,5.52]
["bitfinex","SOLUSD",1717204121280,5.52,166.75,166.68,5.52]
["bitfinex","SOLUSD",1717204121486,5.52,166.74,166.68,5.52]
["bitfinex","SOLUSD",1717204122098,2.2188,166.75,166.67,0.1915417]
["bitfinex","SOLUSD",1717204122292,5.52,166.73,166.67,5.7115417]
["bitfinex","SOLUSD",1717204124587,5.52,166.73,166.67,0.1915417]
["bitfinex","SOLUSD",1717204126996,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204127398,5.52,166.71,166.67,0.1915417]
["bitfinex","SOLUSD",1717204128705,5.52,166.7,166.67,0.1915417]
["bitfinex","SOLUSD",1717204131491,2.2192,166.73,166.67,0.1915417]
["bitfinex","SOLUSD",1717204131689,5.52,166.71,166.67,0.1915417]
["bitfinex","SOLUSD",1717204133713,5.52,166.71,166.67,6.3259417]
["bitfinex","SOLUSD",1717204133914,5.52,166.72,166.67,6.3259417]
["bitfinex","SOLUSD",1717204134214,2.219,166.74,166.67,6.3259417]
["bitfinex","SOLUSD",1717204134396,2.219,166.74,166.67,27.4327417]
["bitfinex","SOLUSD",1717204134596,7.739,166.74,166.67,27.4327417]
["bitfinex","SOLUSD",1717204135393,5.52,166.73,166.67,27.4327417]
["bitfinex","SOLUSD",1717204136214,2.219,166.74,166.67,27.4327417]
["bitfinex","SOLUSD",1717204136396,5.52,166.73,166.67,21.9127417]
["bitfinex","SOLUSD",1717204136732,5.52,166.72,166.67,15.7783417]
["bitfinex","SOLUSD",1717204137014,5.52,166.72,166.68,6.1344]
["bitfinex","SOLUSD",1717204138214,2.2195,166.71,166.67,0.1915417]
["bitfinex","SOLUSD",1717204138393,5.52,166.69,166.67,0.1915417]
["bitfinex","SOLUSD",1717204139001,2.2194,166.71,166.67,0.1915417]
["bitfinex","SOLUSD",1717204139213,5.52,166.7,166.67,0.1915417]
["bitfinex","SOLUSD",1717204141109,5.52,166.69,166.67,0.1915417]
["bitfinex","SOLUSD",1717204142714,5.52,166.68,166.67,0.1915417]
["bitfinex","SOLUSD",1717204145817,2.2196,166.7,166.67,0.1915417]
["bitfinex","SOLUSD",1717204146021,5.52,166.69,166.67,0.1915417]
["bitfinex","SOLUSD",1717204146216,13.3136,166.75,166.67,0.1915417]
["bitfinex","SOLUSD",1717204146529,5.52,166.71,166.67,0.1915417]
["bitfinex","SOLUSD",1717204148206,5.52,166.71,166.67,6.3268417]
["bitfinex","SOLUSD",1717204148805,2.219,166.74,166.68,6.1353]
["bitfinex","SOLUSD",1717204149009,5.52,166.73,166.67,11.8468417]
["bitfinex","SOLUSD",1717204149235,2.219,166.74,166.67,11.8468417]
["bitfinex","SOLUSD",1717204149236,2.219,166.74,166.69,6.1353]
["bitfinex","SOLUSD",1717204149432,5.52,166.73,166.7,1.32769386]
["bitfinex","SOLUSD",1717204149617,7.739,166.74,166.7,1.32769386]
["bitfinex","SOLUSD",1717204150034,5.52,166.74,166.7,1.32769386]
["bitfinex","SOLUSD",1717204150231,7.739,166.74,166.68,22.614]
["bitfinex","SOLUSD",1717204150409,5.52,166.73,166.69,6.1353]
["bitfinex","SOLUSD",1717204151531,7.7391,166.73,166.69,6.1353]
["bitfinex","SOLUSD",1717204151761,5.52,166.72,166.69,6.1353]
["bitfinex","SOLUSD",1717204152025,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204152233,5.52,166.72,166.67,6.3268417]
["bitfinex","SOLUSD",1717204152411,5.52,166.72,166.68,6.1353]
["bitfinex","SOLUSD",1717204152935,5.52,166.73,166.68,6.1353]
["bitfinex","SOLUSD",1717204153316,2.219,166.74,166.68,6.1353]
["bitfinex","SOLUSD",1717204153515,5.52,166.73,166.67,5.7115417]
["bitfinex","SOLUSD",1717204153717,2.2189,166.75,166.68,7.93564131]
["bitfinex","SOLUSD",1717204154042,7.739,166.74,166.68,7.93553341]
["bitfinex","SOLUSD",1717204154248,2.2189,166.75,166.68,13.45553341]
["bitfinex","SOLUSD",1717204154418,5.52,166.74,166.68,13.45553341]
["bitfinex","SOLUSD",1717204156247,5.52,166.74,166.68,11.6553]
["bitfinex","SOLUSD",1717204157351,2.2189,166.75,166.68,11.6553]
["bitfinex","SOLUSD",1717204157650,2.2185,166.78,166.71,5.52]
["bitfinex","SOLUSD",1717204157950,5.52,166.77,166.71,7.79991379]
["bitfinex","SOLUSD",1717204158124,7.7386,166.77,166.71,7.79991379]
["bitfinex","SOLUSD",1717204159148,4.4363,166.81,166.71,7.79991379]
["bitfinex","SOLUSD",1717204159337,5.52,166.77,166.71,7.79991379]
["bitfinex","SOLUSD",1717204159525,5.52,166.77,166.71,2.27991379]
["bitfinex","SOLUSD",1717204159945,2.2186,166.78,166.71,2.27991379]
["bitfinex","SOLUSD",1717204160150,5.52,166.77,166.71,7.79991379]
["bitfinex","SOLUSD",1717204160318,2.2183,166.8,166.72,23.77]
["bitfinex","SOLUSD",1717204160518,5.52,166.79,166.73,7.7996403]
["bitfinex","SOLUSD",1717204160724,5.52,166.79,166.75,15.4488]
["bitfinex","SOLUSD",1717204160943,5.52,166.8,166.76,2.3979803]
["bitfinex","SOLUSD",1717204161146,5.52,166.8,166.77,6.3026]
["bitfinex","SOLUSD",1717204161525,5.52,166.8,166.75,21.7514]
["bitfinex","SOLUSD",1717204161725,5.52,166.79,166.75,21.7514]
["bitfinex","SOLUSD",1717204162128,7.7382,166.8,166.76,6.3026]
["bitfinex","SOLUSD",1717204162534,5.52,166.79,166.76,6.3026]
["bitfinex","SOLUSD",1717204162936,2.2181,166.81,166.76,6.3026]
["bitfinex","SOLUSD",1717204163145,2.218,166.82,166.76,6.3026]
["bitfinex","SOLUSD",1717204163339,2.2178,166.83,166.76,6.3026]
["bitfinex","SOLUSD",1717204163547,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717204163750,5.52,166.81,166.78,6.3026]
["bitfinex","SOLUSD",1717204163927,2.2177,166.84,166.78,6.3026]
["bitfinex","SOLUSD",1717204164128,5.52,166.83,166.78,6.3026]
["bitfinex","SOLUSD",1717204164343,5.52,166.84,166.79,0.32312317]
["bitfinex","SOLUSD",1717204164539,4.4346,166.87,166.79,6.3026]
["bitfinex","SOLUSD",1717204164743,5.52,166.83,166.79,6.3026]
["bitfinex","SOLUSD",1717204164939,5.52,166.82,166.79,6.3026]
["bitfinex","SOLUSD",1717204165857,2.2177,166.84,166.79,6.3026]
["bitfinex","SOLUSD",1717204166158,5.52,166.82,166.79,6.3026]
["bitfinex","SOLUSD",1717204166349,2.2177,166.84,166.79,6.3026]
["bitfinex","SOLUSD",1717204166554,5.52,166.82,166.79,6.3026]
["bitfinex","SOLUSD",1717204167356,2.2178,166.83,166.79,6.3026]
["bitfinex","SOLUSD",1717204167357,7.7378,166.83,166.79,6.3026]
["bitfinex","SOLUSD",1717204167957,5.52,166.82,166.79,6.3026]
["bitfinex","SOLUSD",1717204169751,2.2175,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717204169938,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717204170554,5.52,166.85,166.8,1.21733534]
["bitfinex","SOLUSD",1717204170760,7.7375,166.85,166.81,6.3026]
["bitfinex","SOLUSD",1717204172640,2.2174,166.86,166.81,6.3026]
["bitfinex","SOLUSD",1717204172856,5.52,166.85,166.81,6.3026]
["bitfinex","SOLUSD",1717204173456,5.52,166.85,166.8,15.4488]
["bitfinex","SOLUSD",1717204173457,5.52,166.85,166.82,6.3026]
["bitfinex","SOLUSD",1717204173659,13.302,166.9,166.8,15.4488]
["bitfinex","SOLUSD",1717204173660,19.9487,166.93,166.83,1.70036557]
["bitfinex","SOLUSD",1717204173867,5.52,166.87,166.83,8.00296557]
["bitfinex","SOLUSD",1717204174541,5.52,166.86,166.83,8.00296557]
["bitfinex","SOLUSD",1717204174742,5.52,166.86,166.83,6.3026]
["bitfinex","SOLUSD",1717204177748,5.52,166.84,166.8,6.4948]
["bitfinex","SOLUSD",1717204177950,2.2174,166.86,166.8,6.4948]
["bitfinex","SOLUSD",1717204179343,2.2173,166.87,166.8,6.4948]
["bitfinex","SOLUSD",1717204181265,2.2174,166.86,166.8,6.4948]
["bitfinex","SOLUSD",1717204182666,2.2173,166.87,166.8,6.4948]
["bitfinex","SOLUSD",1717204182873,5.52,166.86,166.8,6.6415]
["bitfinex","SOLUSD",1717204183170,5.52,166.86,166.82,6.6415]
["bitfinex","SOLUSD",1717204183867,2.2173,166.87,166.83,6.6415]
["bitfinex","SOLUSD",1717204184057,5.52,166.86,166.83,6.6415]
["bitfinex","SOLUSD",1717204191780,7.7374,166.86,166.83,6.6415]
["bitfinex","SOLUSD",1717204192170,7.7374,166.86,166.81,15.8409]
["bitfinex","SOLUSD",1717204192486,7.7374,166.86,166.81,22.4824]
["bitfinex","SOLUSD",1717204193077,7.7373,166.87,166.81,28.0024]
["bitfinex","SOLUSD",1717204193281,2.2172,166.88,166.82,1.79628894]
["bitfinex","SOLUSD",1717204193481,2.217,166.89,166.83,8.43768126]
["bitfinex","SOLUSD",1717204193780,7.7371,166.88,166.83,8.43768126]
["bitfinex","SOLUSD",1717204194567,7.7371,166.88,166.83,6.6415]
["bitfinex","SOLUSD",1717204195392,5.52,166.87,166.83,6.6415]
["bitfinex","SOLUSD",1717204195576,2.217,166.89,166.83,6.6415]
["bitfinex","SOLUSD",1717204195763,5.52,166.89,166.83,6.6415]
["bitfinex","SOLUSD",1717204195966,7.737,166.89,166.83,6.6415]
["bitfinex","SOLUSD",1717204196561,7.737,166.89,166.83,12.1615]
["bitfinex","SOLUSD",1717204197492,7.737,166.89,166.83,6.6415]
["bitfinex","SOLUSD",1717204198273,2.217,166.89,166.83,6.6415]
["bitfinex","SOLUSD",1717204198489,5.52,166.88,166.82,12.1607]
["bitfinex","SOLUSD",1717204198785,7.7371,166.88,166.84,6.6407]
["bitfinex","SOLUSD",1717204199689,2.217,166.89,166.84,6.6407]
["bitfinex","SOLUSD",1717204199989,7.737,166.89,166.83,21.9808]
["bitfinex","SOLUSD",1717204200162,2.217,166.89,166.83,21.9808]
["bitfinex","SOLUSD",1717204200358,5.52,166.88,166.84,6.3152]
["bitfinex","SOLUSD",1717204200557,5.52,166.87,166.84,6.3152]
["bitfinex","SOLUSD",1717204201285,5.52,166.86,166.81,6.4852]
["bitfinex","SOLUSD",1717204201589,5.52,166.86,166.82,6.3152]
["bitfinex","SOLUSD",1717204202083,2.217,166.89,166.83,23.6023063]
["bitfinex","SOLUSD",1717204202275,5.52,166.89,166.85,6.3152]
["bitfinex","SOLUSD",1717204202463,2.2169,166.9,166.86,1.08155724]
["bitfinex","SOLUSD",1717204202671,2.2168,166.91,166.85,6.3152]
["bitfinex","SOLUSD",1717204203186,5.52,166.9,166.85,6.3152]
["bitfinex","SOLUSD",1717204203386,2.2168,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717204203387,2.2167,166.91,166.86,1.4520537]
["bitfinex","SOLUSD",1717204203587,7.7367,166.91,166.87,6.3152]
["bitfinex","SOLUSD",1717204203971,5.52,166.9,166.87,6.3152]
["bitfinex","SOLUSD",1717204204310,7.7367,166.91,166.87,6.3152]
["bitfinex","SOLUSD",1717204204497,5.52,166.91,166.87,6.3152]
["bitfinex","SOLUSD",1717204204791,2.2165,166.93,166.85,135.6053]
["bitfinex","SOLUSD",1717204204969,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717204205166,8.8604,166.98,166.88,18.25]
["bitfinex","SOLUSD",1717204205369,5.52,166.93,166.88,18.25]
["bitfinex","SOLUSD",1717204205678,5.52,166.93,166.89,6.3152]
["bitfinex","SOLUSD",1717204205877,7.7365,166.93,166.89,6.3152]
["bitfinex","SOLUSD",1717204206895,2.2164,166.94,166.89,6.3152]
["bitfinex","SOLUSD",1717204207195,5.52,166.93,166.88,15.3601]
["bitfinex","SOLUSD",1717204207392,5.52,166.93,166.89,6.3152]
["bitfinex","SOLUSD",1717204207594,15.5102,166.99,166.89,6.3152]
["bitfinex","SOLUSD",1717204207595,4.8502986,166.99,166.89,6.3152]
["bitfinex","SOLUSD",1717204207796,5.52,166.93,166.88,15.3601]
["bitfinex","SOLUSD",1717204208001,5.52,166.93,166.89,6.3152]
["bitfinex","SOLUSD",1717204208372,5.52,166.92,166.89,6.3152]
["bitfinex","SOLUSD",1717204209913,5.52,166.91,166.86,0.17]
["bitfinex","SOLUSD",1717204210081,5.52,166.91,166.87,6.3152]
["bitfinex","SOLUSD",1717204211298,5.52,166.92,166.87,6.3152]
["bitfinex","SOLUSD",1717204212373,5.52,166.92,166.86,14.2315492]
["bitfinex","SOLUSD",1717204212981,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717204213297,5.52,166.92,166.86,6.3152]
["bitfinex","SOLUSD",1717204213501,5.52,166.92,166.86,11.8352]
["bitfinex","SOLUSD",1717204215268,5.52,166.92,166.86,6.3152]
["bitfinex","SOLUSD",1717204215699,5.52,166.92,166.86,11.8352]
["bitfinex","SOLUSD",1717204216077,5.52,166.92,166.86,6.3152]
["bitfinex","SOLUSD",1717204216891,2.2164,166.94,166.86,11.8352]
["bitfinex","SOLUSD",1717204217482,2.2164,166.94,166.87,1.98410327]
["bitfinex","SOLUSD",1717204217791,2.2164,166.94,166.86,11.8352]
["bitfinex","SOLUSD",1717204217972,6.6477,166.98,166.86,11.8352]
["bitfinex","SOLUSD",1717204217973,13.2945,166.99,166.87,78.08]
["bitfinex","SOLUSD",1717204218176,4.77974949,167.0,166.89,5.52]
["bitfinex","SOLUSD",1717204218376,2.2159,166.97,166.89,7.16651403]
["bitfinex","SOLUSD",1717204218701,5.52,166.95,166.89,7.16651403]
["bitfinex","SOLUSD",1717204219003,5.52,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717204219317,5.52,166.95,166.88,0.34]
["bitfinex","SOLUSD",1717204219503,5.52,166.92,166.88,6.6014]
["bitfinex","SOLUSD",1717204221395,5.52,166.92,166.88,6.4314]
["bitfinex","SOLUSD",1717204221605,2.2162,166.95,166.85,21.34]
["bitfinex","SOLUSD",1717204221606,5.52,166.9,166.85,21.34]
["bitfinex","SOLUSD",1717204221908,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717204222390,2.2167,166.91,166.82,5.52]
["bitfinex","SOLUSD",1717204222586,5.52,166.9,166.83,23.6]
["bitfinex","SOLUSD",1717204222790,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717204223107,5.52,166.9,166.84,1.4978289]
["bitfinex","SOLUSD",1717204224090,5.52,166.9,166.83,23.77]
["bitfinex","SOLUSD",1717204225609,2.2166,166.92,166.84,5.52]
["bitfinex","SOLUSD",1717204225788,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717204226209,2.2163,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717204226390,2.2162,166.95,166.87,5.52]
["bitfinex","SOLUSD",1717204226714,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717204228806,5.52,166.93,166.86,6.1499]
["bitfinex","SOLUSD",1717204229105,5.52,166.9,166.86,6.1499]
["bitfinex","SOLUSD",1717204229288,5.52,166.91,166.85,11.6699]
["bitfinex","SOLUSD",1717204230606,5.52,166.92,166.85,24.2299]
["bitfinex","SOLUSD",1717204230803,5.52,166.92,166.86,0.17]
["bitfinex","SOLUSD",1717204231213,5.52,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717204231393,7.7366,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717204231581,5.52,166.91,166.86,0.17]
["bitfinex","SOLUSD",1717204231781,5.52,166.91,166.85,11.6699]
["bitfinex","SOLUSD",1717204231984,5.52,166.91,166.85,6.1499]
["bitfinex","SOLUSD",1717204233093,5.52,166.9,166.85,6.1499]
["bitfinex","SOLUSD",1717204233402,5.52,166.89,166.83,16.4973]
["bitfinex","SOLUSD",1717204234785,5.52,166.89,166.83,22.0173]
["bitfinex","SOLUSD",1717204234988,5.52,166.89,166.82,0.17]
["bitfinex","SOLUSD",1717204235190,5.52,166.88,166.82,5.69]
["bitfinex","SOLUSD",1717204235385,5.52,166.87,166.81,6.1499]
["bitfinex","SOLUSD",1717204235609,5.52,166.87,166.81,11.6699]
["bitfinex","SOLUSD",1717204235797,7.7372,166.88,166.81,11.6699]
["bitfinex","SOLUSD",1717204236004,5.52,166.87,166.81,6.1499]
["bitfinex","SOLUSD",1717204237292,2.2169,166.9,166.82,0.17]
["bitfinex","SOLUSD",1717204237504,5.52,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717204237910,5.52,166.89,166.82,5.86]
["bitfinex","SOLUSD",1717204238417,5.52,166.89,166.82,0.34]
["bitfinex","SOLUSD",1717204238587,5.52,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717204238794,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717204239002,5.52,166.87,166.81,29.7499]
["bitfinex","SOLUSD",1717204240094,5.52,166.87,166.81,89.7499]
["bitfinex","SOLUSD",1717204240306,5.52,166.88,166.83,6.284]
["bitfinex","SOLUSD",1717204242722,5.52,166.87,166.83,6.284]
["bitfinex","SOLUSD",1717204243220,5.52,166.87,166.8,33.3303]
["bitfinex","SOLUSD",1717204243403,5.52,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717204243610,5.52,166.87,166.8,33.3303]
["bitfinex","SOLUSD",1717204243806,5.52,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717204245422,2.2169,166.9,166.82,5.52]
["bitfinex","SOLUSD",1717204245725,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717204246016,5.52,166.89,166.83,6.71814815]
["bitfinex","SOLUSD",1717204246514,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717204246721,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717204246916,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717204250223,5.52,166.88,166.82,14.40971444]
["bitfinex","SOLUSD",1717204250819,2.2168,166.91,166.83,23.77]
["bitfinex","SOLUSD",1717204251024,5.52,166.91,166.84,5.69]
["bitfinex","SOLUSD",1717204251932,2.2166,166.92,166.85,5.69]
["bitfinex","SOLUSD",1717204252133,7.7366,166.92,166.85,5.69]
["bitfinex","SOLUSD",1717204252715,5.52,166.91,166.85,5.69]
["bitfinex","SOLUSD",1717204257930,5.52,166.91,166.85,0.17]
["bitfinex","SOLUSD",1717204258311,5.52,166.91,166.85,5.69]
["bitfinex","SOLUSD",1717204259635,2.2166,166.92,166.85,5.69]
["bitfinex","SOLUSD",1717204259813,5.52,166.91,166.85,5.69]
["bitfinex","SOLUSD",1717204260733,2.2165,166.93,166.85,23.77]
["bitfinex","SOLUSD",1717204260936,4.4331,166.93,166.85,0.17]
["bitfinex","SOLUSD",1717204261137,4.4333,166.92,166.82,51.19212893]
["bitfinex","SOLUSD",1717204261326,5.52,166.86,166.82,15.17212893]
["bitfinex","SOLUSD",1717204261854,5.52,166.86,166.81,8.88812893]
["bitfinex","SOLUSD",1717204262134,5.52,166.85,166.81,8.88812893]
["bitfinex","SOLUSD",1717204263120,5.52,166.85,166.79,8.88812893]
["bitfinex","SOLUSD",1717204263326,2.2173,166.87,166.79,8.88812893]
["bitfinex","SOLUSD",1717204263524,2.2172,166.88,166.79,8.88812893]
["bitfinex","SOLUSD",1717204263725,5.52,166.85,166.79,8.88812893]
["bitfinex","SOLUSD",1717204264209,2.2172,166.88,166.79,14.40812893]
["bitfinex","SOLUSD",1717204264408,5.52,166.85,166.79,14.40812893]
["bitfinex","SOLUSD",1717204265238,5.52,166.85,166.79,8.88812893]
["bitfinex","SOLUSD",1717204265531,5.52,166.85,166.79,14.40812893]
["bitfinex","SOLUSD",1717204267442,2.2173,166.87,166.79,14.40812893]
["bitfinex","SOLUSD",1717204267633,5.52,166.85,166.79,14.40812893]
["bitfinex","SOLUSD",1717204268133,5.52,166.85,166.79,14.41379771]
["bitfinex","SOLUSD",1717204272340,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717204276450,5.52,166.86,166.79,14.4141068]
["bitfinex","SOLUSD",1717204277041,2.2173,166.87,166.79,14.4141068]
["bitfinex","SOLUSD",1717204277219,5.52,166.86,166.79,14.4141068]
["bitfinex","SOLUSD",1717204277935,5.52,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717204278246,5.52,166.86,166.79,14.41368849]
["bitfinex","SOLUSD",1717204279838,5.52,166.86,166.8,1.23489746]
["bitfinex","SOLUSD",1717204280035,2.2173,166.87,166.8,1.23489746]
["bitfinex","SOLUSD",1717204280230,5.52,166.86,166.8,1.23489746]
["bitfinex","SOLUSD",1717204280556,5.52,166.86,166.8,2.3973481]
["bitfinex","SOLUSD",1717204280841,5.52,166.85,166.8,2.3973481]
["bitfinex","SOLUSD",1717204281042,5.52,166.85,166.8,8.5942481]
["bitfinex","SOLUSD",1717204281419,5.52,166.85,166.8,6.1969]
["bitfinex","SOLUSD",1717204281625,5.52,166.85,166.79,20.61058849]
["bitfinex","SOLUSD",1717204281931,5.52,166.86,166.81,6.1969]
["bitfinex","SOLUSD",1717204284042,5.52,166.85,166.81,6.1969]
["bitfinex","SOLUSD",1717204295844,5.52,166.86,166.81,6.1969]
["bitfinex","SOLUSD",1717204301660,5.52,166.86,166.8,21.4998]
["bitfinex","SOLUSD",1717204302160,5.52,166.86,166.8,30.40070611]
["bitfinex","SOLUSD",1717204304654,5.52,166.87,166.8,30.40070611]
["bitfinex","SOLUSD",1717204305356,2.2173,166.87,166.81,8.90090611]
["bitfinex","SOLUSD",1717204305554,5.52,166.87,166.81,8.90090611]
["bitfinex","SOLUSD",1717204305862,7.7372,166.88,166.81,8.90090611]
["bitfinex","SOLUSD",1717204307667,7.7372,166.88,166.81,14.42090611]
["bitfinex","SOLUSD",1717204308860,5.52,166.87,166.81,14.42090611]
["bitfinex","SOLUSD",1717204310047,7.7373,166.87,166.81,14.42090611]
["bitfinex","SOLUSD",1717204310245,7.7373,166.87,166.81,8.90090611]
["bitfinex","SOLUSD",1717204310443,7.7373,166.87,166.81,14.42090611]
["bitfinex","SOLUSD",1717204311141,7.7373,166.87,166.81,14.42501982]
["bitfinex","SOLUSD",1717204311337,7.7373,166.87,166.81,8.90501982]
["bitfinex","SOLUSD",1717204311638,2.2174,166.86,166.82,6.4986]
["bitfinex","SOLUSD",1717204311836,2.2174,166.86,166.81,23.90861982]
["bitfinex","SOLUSD",1717204311837,7.7373,166.87,166.81,30.40721982]
["bitfinex","SOLUSD",1717204313569,7.7373,166.87,166.81,35.92721982]
["bitfinex","SOLUSD",1717204313962,7.7373,166.87,166.81,30.40721982]
["bitfinex","SOLUSD",1717204314272,7.7373,166.87,166.81,35.92700383]
["bitfinex","SOLUSD",1717204315466,2.2174,166.86,166.81,35.92700383]
["bitfinex","SOLUSD",1717204315657,2.2174,166.86,166.83,6.1085]
["bitfinex","SOLUSD",1717204315858,7.7373,166.87,166.83,6.1085]
["bitfinex","SOLUSD",1717204316647,5.52,166.87,166.83,6.1085]
["bitfinex","SOLUSD",1717204316967,7.7373,166.87,166.83,6.1085]
["bitfinex","SOLUSD",1717204321753,7.7373,166.87,166.81,8.90481248]
["bitfinex","SOLUSD",1717204321959,7.7374,166.86,166.81,8.90481248]
["bitfinex","SOLUSD",1717204322362,5.52,166.86,166.81,8.90481248]
["bitfinex","SOLUSD",1717204322661,5.52,166.85,166.81,8.90481248]
["bitfinex","SOLUSD",1717204326578,5.52,166.84,166.81,8.90481248]
["bitfinex","SOLUSD",1717204330073,7.7379,166.82,166.8,8.90481248]
["bitfinex","SOLUSD",1717204330373,4.435,166.86,166.74,6.1822]
["bitfinex","SOLUSD",1717204330374,5.52,166.81,166.79,8.90481248]
["bitfinex","SOLUSD",1717204330873,5.52,166.8,166.79,8.90481248]
["bitfinex","SOLUSD",1717204333362,5.52,166.81,166.79,8.90481248]
["bitfinex","SOLUSD",1717204333763,2.2179,166.82,166.79,8.90481248]
["bitfinex","SOLUSD",1717204333963,5.52,166.81,166.79,8.90481248]
["bitfinex","SOLUSD",1717204335260,2.2179,166.82,166.79,8.90481248]
["bitfinex","SOLUSD",1717204335482,5.52,166.81,166.79,8.90481248]
["bitfinex","SOLUSD",1717204335654,2.2179,166.82,166.79,8.90481248]
["bitfinex","SOLUSD",1717204335860,2.2178,166.83,166.79,8.90481248]
["bitfinex","SOLUSD",1717204336079,7.7378,166.83,166.76,5.52]
["bitfinex","SOLUSD",1717204336279,7.7378,166.83,166.79,8.90673307]
["bitfinex","SOLUSD",1717204336480,5.52,166.82,166.79,8.90673307]
["bitfinex","SOLUSD",1717204337877,5.52,166.81,166.79,8.90673307]
["bitfinex","SOLUSD",1717204339996,5.52,166.83,166.79,8.90673307]
["bitfinex","SOLUSD",1717204340785,5.52,166.83,166.8,8.90673307]
["bitfinex","SOLUSD",1717204344171,5.52,166.83,166.8,8.91421874]
["bitfinex","SOLUSD",1717204344981,7.7378,166.83,166.8,8.91421874]
["bitfinex","SOLUSD",1717204345669,7.7378,166.83,166.8,8.91416562]
["bitfinex","SOLUSD",1717204354700,7.7378,166.83,166.79,8.91416562]
["bitfinex","SOLUSD",1717204356296,7.7378,166.83,166.8,8.91416562]
["bitfinex","SOLUSD",1717204357802,7.7378,166.83,166.8,8.91090063]
["bitfinex","SOLUSD",1717204358511,7.7378,166.83,166.8,8.91092704]
["bitfinex","SOLUSD",1717204361988,5.52,166.82,166.8,8.91092704]
["bitfinex","SOLUSD",1717204366924,7.7378,166.83,166.8,8.91092704]
["bitfinex","SOLUSD",1717204368689,2.2178,166.83,166.8,8.91092704]
["bitfinex","SOLUSD",1717204368905,5.52,166.82,166.8,8.91092704]
["bitfinex","SOLUSD",1717204369607,5.52,166.81,166.8,8.91092704]
["bitfinex","SOLUSD",1717204374712,7.738,166.81,166.79,8.91092704]
["bitfinex","SOLUSD",1717204374904,5.52,166.8,166.79,8.91092704]
["bitfinex","SOLUSD",1717204375409,5.52,166.8,166.74,24.2622]
["bitfinex","SOLUSD",1717204375612,5.52,166.8,166.79,8.91497289]
["bitfinex","SOLUSD",1717204375792,5.52,166.8,166.79,8.91496373]
["bitfinex","SOLUSD",1717204377017,2.2182,166.8,166.79,8.91496373]
["bitfinex","SOLUSD",1717204377202,7.7382,166.8,166.79,8.91496373]
["bitfinex","SOLUSD",1717204377530,2.2184,166.79,166.72,16.1459]
["bitfinex","SOLUSD",1717204377695,5.52,166.76,166.73,5.67902412]
["bitfinex","SOLUSD",1717204377895,5.52,166.76,166.74,5.67902412]
["bitfinex","SOLUSD",1717204378200,24.2982,166.8,166.75,5.67902412]
["bitfinex","SOLUSD",1717204378406,2.2182,166.8,166.79,8.91905285]
["bitfinex","SOLUSD",1717204378601,7.7382,166.8,166.79,8.91905285]
["bitfinex","SOLUSD",1717204380424,17.6869,166.8,166.79,8.91905285]
["bitfinex","SOLUSD",1717204381408,2.2184,166.78,166.71,6.0]
["bitfinex","SOLUSD",1717204381615,2.2184,166.78,166.73,6.0]
["bitfinex","SOLUSD",1717204381914,2.2184,166.78,166.74,11.68153525]
["bitfinex","SOLUSD",1717204382114,2.2184,166.78,166.75,5.68153525]
["bitfinex","SOLUSD",1717204382315,2.2184,166.78,166.76,5.68153525]
["bitfinex","SOLUSD",1717204382521,2.2184,166.78,166.75,5.68153525]
["bitfinex","SOLUSD",1717204382823,2.2184,166.78,166.76,5.68153525]
["bitfinex","SOLUSD",1717204383036,2.2184,166.78,166.75,5.68153525]
["bitfinex","SOLUSD",1717204383330,2.2184,166.78,166.76,5.68153525]
["bitfinex","SOLUSD",1717204383531,2.2184,166.78,166.77,5.68153525]
["bitfinex","SOLUSD",1717204383710,2.2184,166.78,166.7,30.5958]
["bitfinex","SOLUSD",1717204383711,2.2184,166.78,166.71,5.68153525]
["bitfinex","SOLUSD",1717204383911,2.2184,166.78,166.73,6.001]
["bitfinex","SOLUSD",1717204384219,2.2184,166.78,166.74,5.68153525]
["bitfinex","SOLUSD",1717204384532,2.2184,166.78,166.75,5.68153525]
["bitfinex","SOLUSD",1717204384733,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204384915,5.52,166.76,166.75,5.68153525]
["bitfinex","SOLUSD",1717204385115,5.52,166.76,166.73,6.001]
["bitfinex","SOLUSD",1717204385329,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204385635,5.52,166.76,166.75,5.68153525]
["bitfinex","SOLUSD",1717204385826,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204386005,5.52,166.76,166.75,5.68153525]
["bitfinex","SOLUSD",1717204386417,5.52,166.76,166.7,6.8258]
["bitfinex","SOLUSD",1717204386418,5.52,166.76,166.73,6.001]
["bitfinex","SOLUSD",1717204386618,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204386835,5.52,166.76,166.75,5.68153525]
["bitfinex","SOLUSD",1717204387436,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204387736,5.52,166.76,166.75,5.68153525]
["bitfinex","SOLUSD",1717204388241,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204388457,5.52,166.76,166.75,5.68153525]
["bitfinex","SOLUSD",1717204389240,5.52,166.76,166.73,6.001]
["bitfinex","SOLUSD",1717204389442,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204389647,5.52,166.76,166.75,5.68153525]
["bitfinex","SOLUSD",1717204390021,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204390219,5.52,166.76,166.75,5.68153525]
["bitfinex","SOLUSD",1717204390422,5.52,166.76,166.71,17.84053525]
["bitfinex","SOLUSD",1717204390747,5.52,166.76,166.73,6.001]
["bitfinex","SOLUSD",1717204390942,5.52,166.76,166.74,5.68153525]
["bitfinex","SOLUSD",1717204391144,5.52,166.75,166.74,5.68153525]
["bitfinex","SOLUSD",1717204391443,7.7388,166.75,166.74,5.68153525]
["bitfinex","SOLUSD",1717204392028,7.7388,166.75,166.68,5.68153525]
["bitfinex","SOLUSD",1717204392229,2.2187,166.77,166.69,5.68153525]
["bitfinex","SOLUSD",1717204392428,22.08,166.8,166.7,5.68153525]
["bitfinex","SOLUSD",1717204392749,5.52,166.76,166.7,5.52]
["bitfinex","SOLUSD",1717204392954,5.52,166.76,166.69,5.52]
["bitfinex","SOLUSD",1717204393547,5.52,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717204394331,8.8649,166.81,166.7,5.52]
["bitfinex","SOLUSD",1717204394652,5.52,166.76,166.7,5.52]
["bitfinex","SOLUSD",1717204395550,5.52,166.77,166.69,78.42]
["bitfinex","SOLUSD",1717204395725,5.52,166.77,166.71,5.52]
["bitfinex","SOLUSD",1717204395926,7.7384,166.78,166.71,5.52]
["bitfinex","SOLUSD",1717204396228,5.52,166.78,166.71,5.52]
["bitfinex","SOLUSD",1717204396647,7.7384,166.78,166.71,5.52]
["bitfinex","SOLUSD",1717204398249,2.2183,166.8,166.72,6.3671]
["bitfinex","SOLUSD",1717204398436,7.7381,166.81,166.74,5.52]
["bitfinex","SOLUSD",1717204398953,2.2182,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717204399336,7.7382,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717204399655,5.52,166.79,166.73,5.69]
["bitfinex","SOLUSD",1717204399836,7.7382,166.8,166.74,6.3671]
["bitfinex","SOLUSD",1717204400847,5.52,166.79,166.74,6.3671]
["bitfinex","SOLUSD",1717204401047,5.52,166.79,166.74,6.1971]
["bitfinex","SOLUSD",1717204404450,5.52,166.79,166.75,6.3496]
["bitfinex","SOLUSD",1717204404764,5.52,166.8,166.74,6.3496]
["bitfinex","SOLUSD",1717204405565,5.52,166.8,166.74,11.8696]
["bitfinex","SOLUSD",1717204405765,5.52,166.8,166.74,6.3496]
["bitfinex","SOLUSD",1717204405958,7.7381,166.81,166.74,11.8696]
["bitfinex","SOLUSD",1717204406263,5.52,166.81,166.74,11.8696]
["bitfinex","SOLUSD",1717204406471,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717204407266,2.2178,166.83,166.75,5.52]
["bitfinex","SOLUSD",1717204407473,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717204407764,2.2178,166.83,166.75,5.52]
["bitfinex","SOLUSD",1717204407944,4.4348,166.87,166.75,5.52]
["bitfinex","SOLUSD",1717204407945,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717204408146,2.2177,166.84,166.77,6.3496]
["bitfinex","SOLUSD",1717204408345,5.52,166.82,166.77,6.3496]
["bitfinex","SOLUSD",1717204409565,2.2178,166.83,166.77,6.3496]
["bitfinex","SOLUSD",1717204409862,5.52,166.82,166.77,6.3496]
["bitfinex","SOLUSD",1717204410465,2.2178,166.83,166.77,6.3496]
["bitfinex","SOLUSD",1717204410658,5.52,166.83,166.77,6.3496]
["bitfinex","SOLUSD",1717204411167,5.52,166.83,166.77,11.8696]
["bitfinex","SOLUSD",1717204413462,5.52,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717204413762,5.52,166.83,166.8,6.3496]
["bitfinex","SOLUSD",1717204417871,16.56,166.88,166.8,6.3496]
["bitfinex","SOLUSD",1717204418080,2.2174,166.86,166.8,6.3496]
["bitfinex","SOLUSD",1717204418273,7.7374,166.86,166.8,6.3496]
["bitfinex","SOLUSD",1717204418473,2.2174,166.86,166.79,12.0026]
["bitfinex","SOLUSD",1717204418774,5.52,166.85,166.79,12.0026]
["bitfinex","SOLUSD",1717204418981,5.52,166.84,166.78,23.94]
["bitfinex","SOLUSD",1717204419159,2.2174,166.86,166.79,6.4826]
["bitfinex","SOLUSD",1717204419355,2.2173,166.87,166.79,12.0026]
["bitfinex","SOLUSD",1717204419758,5.52,166.85,166.79,12.0026]
["bitfinex","SOLUSD",1717204419977,5.52,166.85,166.79,30.0826]
["bitfinex","SOLUSD",1717204420177,5.52,166.85,166.81,6.3342]
["bitfinex","SOLUSD",1717204421757,2.2173,166.87,166.81,6.3342]
["bitfinex","SOLUSD",1717204422078,5.52,166.82,166.72,30.861525]
["bitfinex","SOLUSD",1717204422374,5.52,166.76,166.72,6.3342]
["bitfinex","SOLUSD",1717204422554,5.52,166.75,166.68,87.2502]
["bitfinex","SOLUSD",1717204422761,5.52,166.74,166.68,87.2502]
["bitfinex","SOLUSD",1717204423156,5.52,166.74,166.68,105.2502]
["bitfinex","SOLUSD",1717204423757,5.52,166.74,166.69,0.17]
["bitfinex","SOLUSD",1717204423953,5.52,166.74,166.7,6.3342]
["bitfinex","SOLUSD",1717204424780,5.52,166.75,166.7,6.3342]
["bitfinex","SOLUSD",1717204428787,5.52,166.74,166.67,0.1915417]
["bitfinex","SOLUSD",1717204429083,5.52,166.73,166.67,43.7115417]
["bitfinex","SOLUSD",1717204430180,5.52,166.73,166.68,0.17]
["bitfinex","SOLUSD",1717204430390,5.52,166.73,166.68,6.6742]
["bitfinex","SOLUSD",1717204431272,2.2186,166.77,166.69,29.8542]
["bitfinex","SOLUSD",1717204431472,22.08,166.8,166.69,29.8542]
["bitfinex","SOLUSD",1717204431473,5.52,166.76,166.7,0.34]
["bitfinex","SOLUSD",1717204431673,2.2185,166.78,166.7,0.34]
["bitfinex","SOLUSD",1717204431882,5.52,166.76,166.7,0.34]
["bitfinex","SOLUSD",1717204433797,5.52,166.75,166.67,38.1915417]
["bitfinex","SOLUSD",1717204434090,5.52,166.74,166.68,5.52]
["bitfinex","SOLUSD",1717204434270,5.52,166.74,166.67,38.1915417]
["bitfinex","SOLUSD",1717204434589,5.52,166.73,166.67,43.7115417]
["bitfinex","SOLUSD",1717204435170,5.52,166.73,166.68,6.9454]
["bitfinex","SOLUSD",1717204435582,5.52,166.74,166.68,12.4654]
["bitfinex","SOLUSD",1717204435970,5.52,166.74,166.69,1.18377307]
["bitfinex","SOLUSD",1717204439078,5.52,166.74,166.68,6.9454]
["bitfinex","SOLUSD",1717204440096,5.52,166.74,166.69,1.20739391]
["bitfinex","SOLUSD",1717204440290,5.52,166.74,166.68,6.9454]
["bitfinex","SOLUSD",1717204440892,2.2186,166.77,166.68,60.9554]
["bitfinex","SOLUSD",1717204441091,5.52,166.75,166.68,60.9554]
["bitfinex","SOLUSD",1717204441977,2.2184,166.79,166.7,18.0]
["bitfinex","SOLUSD",1717204442304,5.52,166.77,166.71,5.86]
["bitfinex","SOLUSD",1717204442604,5.52,166.77,166.71,6.65034735]
["bitfinex","SOLUSD",1717204442979,5.52,166.77,166.71,23.86]
["bitfinex","SOLUSD",1717204443283,5.52,166.76,166.71,24.8002]
["bitfinex","SOLUSD",1717204444601,5.52,166.76,166.71,18.34]
["bitfinex","SOLUSD",1717204444896,5.52,166.76,166.71,24.8002]
["bitfinex","SOLUSD",1717204445300,2.2183,166.79,166.71,30.3202]
["bitfinex","SOLUSD",1717204445500,5.52,166.77,166.71,30.3202]
["bitfinex","SOLUSD",1717204447586,5.52,166.77,166.71,12.3202]
["bitfinex","SOLUSD",1717204447893,5.52,166.76,166.71,6.6302]
["bitfinex","SOLUSD",1717204448198,5.52,166.76,166.71,6.4602]
["bitfinex","SOLUSD",1717204449288,5.52,166.75,166.68,69.1164]
["bitfinex","SOLUSD",1717204449476,5.52,166.75,166.69,5.86]
["bitfinex","SOLUSD",1717204450106,5.52,166.74,166.69,0.34]
["bitfinex","SOLUSD",1717204450492,5.52,166.74,166.69,6.8002]
["bitfinex","SOLUSD",1717204452781,5.52,166.74,166.69,24.8002]
["bitfinex","SOLUSD",1717204453196,5.52,166.75,166.69,30.3202]
["bitfinex","SOLUSD",1717204456308,5.52,166.76,166.7,23.52]
["bitfinex","SOLUSD",1717204456501,5.52,166.76,166.71,7.0065]
["bitfinex","SOLUSD",1717204457004,5.52,166.77,166.71,30.5265]
["bitfinex","SOLUSD",1717204457195,2.2183,166.79,166.71,90.5265]
["bitfinex","SOLUSD",1717204457395,5.52,166.77,166.71,90.5265]
["bitfinex","SOLUSD",1717204457591,5.52,166.77,166.71,30.5265]
["bitfinex","SOLUSD",1717204459694,2.2182,166.8,166.71,30.5265]
["bitfinex","SOLUSD",1717204460019,5.52,166.78,166.71,30.5265]
["bitfinex","SOLUSD",1717204460317,2.2182,166.8,166.71,30.5265]
["bitfinex","SOLUSD",1717204460614,5.52,166.78,166.71,30.5265]
["bitfinex","SOLUSD",1717204461110,5.52,166.78,166.72,23.52]
["bitfinex","SOLUSD",1717204461302,5.52,166.78,166.73,7.0023]
["bitfinex","SOLUSD",1717204464421,5.52,166.78,166.74,6.6623]
["bitfinex","SOLUSD",1717204465128,5.52,166.79,166.74,6.6623]
["bitfinex","SOLUSD",1717204465913,2.2181,166.81,166.74,6.6623]
["bitfinex","SOLUSD",1717204466215,5.52,166.79,166.74,6.6623]
["bitfinex","SOLUSD",1717204475930,5.52,166.79,166.73,30.0426]
["bitfinex","SOLUSD",1717204483537,5.52,166.79,166.73,24.5226]
["bitfinex","SOLUSD",1717204483922,5.52,166.79,166.73,30.0426]
["bitfinex","SOLUSD",1717204485331,5.52,166.79,166.73,24.5226]
["bitfinex","SOLUSD",1717204485632,5.52,166.79,166.73,30.0426]
["bitfinex","SOLUSD",1717204487831,5.52,166.78,166.73,6.5226]
["bitfinex","SOLUSD",1717204489633,5.52,166.77,166.73,6.5226]
["bitfinex","SOLUSD",1717204489832,5.52,166.77,166.73,6.1826]
["bitfinex","SOLUSD",1717204491843,5.52,166.76,166.7,78.0]
["bitfinex","SOLUSD",1717204492144,5.52,166.74,166.7,84.1598]
["bitfinex","SOLUSD",1717204492843,2.2183,166.79,166.7,84.1598]
["bitfinex","SOLUSD",1717204493048,5.52,166.75,166.7,84.1598]
["bitfinex","SOLUSD",1717204493220,5.52,166.75,166.71,6.1598]
["bitfinex","SOLUSD",1717204494418,2.2183,166.79,166.71,6.1598]
["bitfinex","SOLUSD",1717204494614,5.52,166.75,166.71,6.1598]
["bitfinex","SOLUSD",1717204495644,2.2183,166.79,166.71,6.1598]
["bitfinex","SOLUSD",1717204495847,5.52,166.76,166.71,6.1598]
["bitfinex","SOLUSD",1717204498047,2.2185,166.78,166.72,21.762]
["bitfinex","SOLUSD",1717204498230,5.52,166.77,166.73,21.762]
["bitfinex","SOLUSD",1717204498422,5.52,166.78,166.74,6.6477]
["bitfinex","SOLUSD",1717204502119,6.6519,166.87,166.75,24.5826]
["bitfinex","SOLUSD",1717204502325,5.52,166.82,166.76,78.17]
["bitfinex","SOLUSD",1717204502549,2.2175,166.85,166.77,0.17]
["bitfinex","SOLUSD",1717204502855,2.2174,166.86,166.77,0.17]
["bitfinex","SOLUSD",1717204503025,5.52,166.84,166.78,78.0]
["bitfinex","SOLUSD",1717204503340,2.2171,166.88,166.81,15.8223]
["bitfinex","SOLUSD",1717204503748,2.217,166.89,166.81,15.8223]
["bitfinex","SOLUSD",1717204503948,2.217,166.89,166.81,39.97292365]
["bitfinex","SOLUSD",1717204504130,5.52,166.87,166.81,39.97292365]
["bitfinex","SOLUSD",1717204505025,5.52,166.87,166.81,39.3423]
["bitfinex","SOLUSD",1717204507851,5.52,166.87,166.81,15.8223]
["bitfinex","SOLUSD",1717204508058,5.52,166.83,166.8,6.4126]
["bitfinex","SOLUSD",1717204508232,5.52,166.82,166.8,6.4126]
["bitfinex","SOLUSD",1717204508433,5.52,166.82,166.77,15.8223]
["bitfinex","SOLUSD",1717204508627,5.52,166.82,166.78,6.4126]
["bitfinex","SOLUSD",1717204508828,5.52,166.83,166.78,15.8223]
["bitfinex","SOLUSD",1717204509127,5.52,166.83,166.79,6.4126]
["bitfinex","SOLUSD",1717204511052,5.52,166.82,166.79,6.4126]
["bitfinex","SOLUSD",1717204511234,2.2175,166.85,166.79,6.4126]
["bitfinex","SOLUSD",1717204511555,5.52,166.82,166.79,6.4126]
["bitfinex","SOLUSD",1717204511755,5.52,166.83,166.79,6.4126]
["bitfinex","SOLUSD",1717204513626,2.2171,166.89,166.8,23.69]
["bitfinex","SOLUSD",1717204513934,5.52,166.86,166.8,23.69]
["bitfinex","SOLUSD",1717204514151,5.52,166.87,166.83,6.4126]
["bitfinex","SOLUSD",1717204515056,2.2169,166.9,166.83,6.4126]
["bitfinex","SOLUSD",1717204515352,2.2167,166.92,166.83,24.0732]
["bitfinex","SOLUSD",1717204515556,2.2167,166.91,166.84,5.86]
["bitfinex","SOLUSD",1717204515930,4.4326,166.95,166.84,23.86]
["bitfinex","SOLUSD",1717204515931,2.2166,166.92,166.84,23.86]
["bitfinex","SOLUSD",1717204516152,5.52,166.9,166.84,23.86]
["bitfinex","SOLUSD",1717204517954,5.52,166.88,166.84,6.4132]
["bitfinex","SOLUSD",1717204518151,5.52,166.88,166.84,6.0732]
["bitfinex","SOLUSD",1717204518642,5.52,166.87,166.84,6.0732]
["bitfinex","SOLUSD",1717204520537,5.52,166.87,166.81,21.5348]
["bitfinex","SOLUSD",1717204520844,5.52,166.86,166.82,6.888]
["bitfinex","SOLUSD",1717204521754,2.2169,166.9,166.82,6.888]
["bitfinex","SOLUSD",1717204522065,5.52,166.86,166.82,6.888]
["bitfinex","SOLUSD",1717204522634,5.52,166.86,166.82,6.548]
["bitfinex","SOLUSD",1717204522841,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717204523062,5.52,166.88,166.77,23.0435]
["bitfinex","SOLUSD",1717204523063,5.52,166.83,166.77,23.0435]
["bitfinex","SOLUSD",1717204523387,5.52,166.82,166.78,6.548]
["bitfinex","SOLUSD",1717204523569,5.52,166.83,166.78,6.548]
["bitfinex","SOLUSD",1717204525386,5.52,166.83,166.77,41.3835]
["bitfinex","SOLUSD",1717204525559,5.52,166.83,166.79,6.548]
["bitfinex","SOLUSD",1717204529165,2.2174,166.86,166.79,6.548]
["bitfinex","SOLUSD",1717204529878,2.2174,166.86,166.77,16.8355]
["bitfinex","SOLUSD",1717204530094,5.52,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717204530387,5.52,166.82,166.75,30.068]
["bitfinex","SOLUSD",1717204530572,5.52,166.82,166.76,0.34]
["bitfinex","SOLUSD",1717204530983,4.4349,166.86,166.75,24.548]
["bitfinex","SOLUSD",1717204531168,5.52,166.8,166.75,6.548]
["bitfinex","SOLUSD",1717204531571,5.52,166.81,166.75,12.068]
["bitfinex","SOLUSD",1717204531785,2.2175,166.85,166.77,23.52]
["bitfinex","SOLUSD",1717204531992,5.52,166.83,166.75,42.558]
["bitfinex","SOLUSD",1717204532290,5.52,166.83,166.76,23.86]
["bitfinex","SOLUSD",1717204535320,5.52,166.82,166.76,23.86]
["bitfinex","SOLUSD",1717204535618,5.52,166.83,166.76,23.86]
["bitfinex","SOLUSD",1717204535807,2.2175,166.85,166.76,78.34]
["bitfinex","SOLUSD",1717204536008,5.52,166.84,166.77,23.52]
["bitfinex","SOLUSD",1717204536519,5.52,166.83,166.77,23.52]
["bitfinex","SOLUSD",1717204539526,5.52,166.83,166.76,23.86]
["bitfinex","SOLUSD",1717204541700,4.4347,166.87,166.75,6.548]
["bitfinex","SOLUSD",1717204541901,5.52,166.81,166.75,12.068]
["bitfinex","SOLUSD",1717204543122,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717204543322,5.52,166.81,166.73,16.4955]
["bitfinex","SOLUSD",1717204543323,5.52,166.79,166.72,54.01]
["bitfinex","SOLUSD",1717204543532,5.52,166.78,166.73,5.7040174]
["bitfinex","SOLUSD",1717204544106,5.52,166.77,166.73,5.7040174]
["bitfinex","SOLUSD",1717204544525,5.52,166.77,166.74,5.7040174]
["bitfinex","SOLUSD",1717204544713,5.52,166.77,166.71,6.3572]
["bitfinex","SOLUSD",1717204544909,5.52,166.77,166.72,5.70404297]
["bitfinex","SOLUSD",1717204546126,5.52,166.76,166.72,5.70404297]
["bitfinex","SOLUSD",1717204546322,5.52,166.76,166.73,5.70404297]
["bitfinex","SOLUSD",1717204546524,5.52,166.76,166.7,23.52]
["bitfinex","SOLUSD",1717204546717,5.52,166.76,166.71,5.70456082]
["bitfinex","SOLUSD",1717204547122,5.52,166.75,166.71,5.70456082]
["bitfinex","SOLUSD",1717204549437,2.2185,166.78,166.71,5.70456082]
["bitfinex","SOLUSD",1717204550819,2.2183,166.79,166.71,5.70456082]
["bitfinex","SOLUSD",1717204551019,2.2183,166.79,166.72,24.3572]
["bitfinex","SOLUSD",1717204551330,7.7384,166.78,166.73,6.04456082]
["bitfinex","SOLUSD",1717204551635,7.7384,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717204551836,7.7384,166.78,166.74,5.70425132]
["bitfinex","SOLUSD",1717204552138,5.52,166.78,166.74,5.70425132]
["bitfinex","SOLUSD",1717204552547,5.52,166.77,166.71,5.52]
["bitfinex","SOLUSD",1717204552727,7.7385,166.78,166.72,11.22426209]
["bitfinex","SOLUSD",1717204553037,7.7385,166.78,166.73,5.70426209]
["bitfinex","SOLUSD",1717204553223,5.52,166.78,166.73,5.70426209]
["bitfinex","SOLUSD",1717204555339,7.7385,166.78,166.73,5.70426209]
["bitfinex","SOLUSD",1717204555648,5.52,166.77,166.7,23.86]
["bitfinex","SOLUSD",1717204555820,5.52,166.77,166.71,5.70466082]
["bitfinex","SOLUSD",1717204556437,2.2185,166.78,166.71,5.70466082]
["bitfinex","SOLUSD",1717204556618,5.52,166.77,166.71,11.22466082]
["bitfinex","SOLUSD",1717204556817,2.2185,166.78,166.72,5.70466082]
["bitfinex","SOLUSD",1717204557017,5.52,166.77,166.72,5.70466082]
["bitfinex","SOLUSD",1717204558849,5.52,166.76,166.73,5.70466082]
["bitfinex","SOLUSD",1717204559027,5.52,166.76,166.71,5.70466082]
["bitfinex","SOLUSD",1717204559229,5.52,166.76,166.72,5.70482648]
["bitfinex","SOLUSD",1717204559425,5.52,166.76,166.73,5.70482648]
["bitfinex","SOLUSD",1717204559632,5.52,166.76,166.7,23.86]
["bitfinex","SOLUSD",1717204559930,5.52,166.76,166.71,5.70484631]
["bitfinex","SOLUSD",1717204560641,2.2185,166.78,166.71,5.70484631]
["bitfinex","SOLUSD",1717204560861,5.52,166.77,166.71,5.70484631]
["bitfinex","SOLUSD",1717204561743,5.52,166.74,166.71,5.70484631]
["bitfinex","SOLUSD",1717204561938,5.52,166.74,166.69,5.70484631]
["bitfinex","SOLUSD",1717204562244,5.52,166.73,166.7,5.70484631]
["bitfinex","SOLUSD",1717204562439,5.52,166.73,166.71,5.70484631]
["bitfinex","SOLUSD",1717204562642,5.52,166.73,166.69,5.70484631]
["bitfinex","SOLUSD",1717204562944,5.52,166.74,166.7,5.70484631]
["bitfinex","SOLUSD",1717204563126,5.52,166.75,166.69,29.22484631]
["bitfinex","SOLUSD",1717204563317,5.52,166.75,166.7,5.70484631]
["bitfinex","SOLUSD",1717204564542,2.2187,166.76,166.7,5.70484631]
["bitfinex","SOLUSD",1717204564846,5.52,166.75,166.7,5.70484631]
["bitfinex","SOLUSD",1717204565749,5.52,166.75,166.69,83.52]
["bitfinex","SOLUSD",1717204565954,5.52,166.75,166.71,5.70549258]
["bitfinex","SOLUSD",1717204566143,5.52,166.75,166.72,5.70549258]
["bitfinex","SOLUSD",1717204566320,5.52,166.75,166.7,5.70549258]
["bitfinex","SOLUSD",1717204567248,2.2187,166.76,166.7,5.70549258]
["bitfinex","SOLUSD",1717204567448,5.52,166.74,166.7,5.70549258]
["bitfinex","SOLUSD",1717204567624,4.4287,166.78,166.71,5.70549258]
["bitfinex","SOLUSD",1717204567950,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204568149,5.52,166.71,166.68,5.70667356]
["bitfinex","SOLUSD",1717204568640,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204570032,2.219,166.74,166.68,5.70667356]
["bitfinex","SOLUSD",1717204570233,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204576053,2.219,166.74,166.68,5.70667356]
["bitfinex","SOLUSD",1717204576254,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204577659,2.2189,166.75,166.68,5.70667356]
["bitfinex","SOLUSD",1717204577834,5.52,166.74,166.68,5.70667356]
["bitfinex","SOLUSD",1717204583377,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204586148,5.52,166.71,166.68,5.70667356]
["bitfinex","SOLUSD",1717204586360,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204588352,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204588549,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204588873,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204589166,5.52,166.72,166.7,5.70667356]
["bitfinex","SOLUSD",1717204589471,5.52,166.72,166.71,5.70667356]
["bitfinex","SOLUSD",1717204589846,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204590051,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204590253,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204590254,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204590463,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204590754,5.52,166.72,166.7,5.70667356]
["bitfinex","SOLUSD",1717204591074,5.52,166.72,166.71,5.70667356]
["bitfinex","SOLUSD",1717204591267,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204591471,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204591658,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204591852,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204592063,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204592255,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204592465,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204592661,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204592869,2.2189,166.75,166.68,5.70667356]
["bitfinex","SOLUSD",1717204593055,5.52,166.73,166.69,5.70667356]
["bitfinex","SOLUSD",1717204593366,5.52,166.73,166.7,5.70667356]
["bitfinex","SOLUSD",1717204593579,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204593778,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204593956,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204594156,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204594356,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204594557,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204594760,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204594959,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204595164,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204595479,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204595651,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204595853,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204596074,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204596277,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204596459,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204596660,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204596858,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204597163,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204597374,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204597581,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204597756,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204598049,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204598252,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204598453,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204598658,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204598870,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204599082,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204599274,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204599468,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204599667,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204599870,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204600070,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204600274,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204600477,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204600684,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204600887,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204601189,5.52,166.72,166.7,5.70667356]
["bitfinex","SOLUSD",1717204601379,5.52,166.72,166.68,5.70667356]
["bitfinex","SOLUSD",1717204601562,5.52,166.72,166.69,5.70667356]
["bitfinex","SOLUSD",1717204601761,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204607393,5.52,166.72,166.67,3.25995235]
["bitfinex","SOLUSD",1717204607685,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204608072,5.52,166.71,166.67,0.1915417]
["bitfinex","SOLUSD",1717204609093,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204609272,2.2189,166.75,166.67,0.1915417]
["bitfinex","SOLUSD",1717204609593,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204614707,5.52,166.73,166.67,3.25995235]
["bitfinex","SOLUSD",1717204615286,5.52,166.73,166.69,15.6085]
["bitfinex","SOLUSD",1717204615565,7.27719196,166.77,166.69,15.6085]
["bitfinex","SOLUSD",1717204615566,4.4287,166.82,166.72,23.52]
["bitfinex","SOLUSD",1717204615797,5.52,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717204617290,5.52,166.77,166.73,0.34]
["bitfinex","SOLUSD",1717204617503,5.52,166.77,166.72,0.34]
["bitfinex","SOLUSD",1717204617997,5.52,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717204618701,5.52,166.76,166.7,23.52]
["bitfinex","SOLUSD",1717204618989,5.52,166.76,166.71,0.34]
["bitfinex","SOLUSD",1717204621199,5.52,166.75,166.69,23.52]
["bitfinex","SOLUSD",1717204622887,5.52,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717204623089,5.52,166.74,166.68,5.86]
["bitfinex","SOLUSD",1717204623397,5.52,166.74,166.69,20.0]
["bitfinex","SOLUSD",1717204626207,5.52,166.74,166.68,5.86]
["bitfinex","SOLUSD",1717204626408,5.52,166.72,166.67,3.25995235]
["bitfinex","SOLUSD",1717204626603,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204627201,5.52,166.72,166.67,3.25995235]
["bitfinex","SOLUSD",1717204627417,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204627713,5.52,166.72,166.67,3.25995235]
["bitfinex","SOLUSD",1717204628591,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204629690,5.52,166.73,166.67,8.77995235]
["bitfinex","SOLUSD",1717204629901,6.6473,166.77,166.68,5.52]
["bitfinex","SOLUSD",1717204630102,5.52,166.75,166.67,21.25995235]
["bitfinex","SOLUSD",1717204630409,5.52,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717204632111,5.52,166.74,166.68,5.86]
["bitfinex","SOLUSD",1717204634412,5.52,166.74,166.68,0.34]
["bitfinex","SOLUSD",1717204634614,5.52,166.73,166.67,8.77995235]
["bitfinex","SOLUSD",1717204634911,5.52,166.73,166.67,0.1915417]
["bitfinex","SOLUSD",1717204635808,5.52,166.73,166.67,3.25995235]
["bitfinex","SOLUSD",1717204636620,2.2189,166.75,166.67,21.25995235]
["bitfinex","SOLUSD",1717204636818,5.52,166.74,166.68,0.34]
["bitfinex","SOLUSD",1717204637016,5.52,166.75,166.68,23.86]
["bitfinex","SOLUSD",1717204637796,5.52,166.75,166.68,24.66986089]
["bitfinex","SOLUSD",1717204639426,5.52,166.74,166.68,23.86]
["bitfinex","SOLUSD",1717204641398,5.52,166.74,166.68,18.34]
["bitfinex","SOLUSD",1717204643441,2.2189,166.75,166.68,18.34]
["bitfinex","SOLUSD",1717204643728,5.52,166.74,166.68,18.34]
["bitfinex","SOLUSD",1717204645326,5.52,166.74,166.68,83.86]
["bitfinex","SOLUSD",1717204646019,7.7389,166.75,166.68,78.34]
["bitfinex","SOLUSD",1717204646326,7.7389,166.75,166.69,23.52]
["bitfinex","SOLUSD",1717204647635,7.7389,166.75,166.69,18.0]
["bitfinex","SOLUSD",1717204647931,5.52,166.74,166.69,18.0]
["bitfinex","SOLUSD",1717204648832,5.52,166.74,166.69,24.4776]
["bitfinex","SOLUSD",1717204649532,5.52,166.74,166.69,18.0]
["bitfinex","SOLUSD",1717204649742,5.52,166.73,166.67,3.25995235]
["bitfinex","SOLUSD",1717204650037,5.52,166.73,166.67,8.77995235]
["bitfinex","SOLUSD",1717204651131,7.739,166.74,166.67,86.77995235]
["bitfinex","SOLUSD",1717204651311,5.52,166.74,166.68,0.17]
["bitfinex","SOLUSD",1717204651713,5.52,166.74,166.68,0.34]
["bitfinex","SOLUSD",1717204652023,7.7389,166.75,166.68,5.86]
["bitfinex","SOLUSD",1717204652718,2.2189,166.75,166.68,5.86]
["bitfinex","SOLUSD",1717204652918,5.52,166.74,166.68,5.86]
["bitfinex","SOLUSD",1717204653333,5.52,166.74,166.68,0.34]
["bitfinex","SOLUSD",1717204654024,7.7389,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717204654427,5.52,166.76,166.68,0.34]
["bitfinex","SOLUSD",1717204654735,7.7387,166.76,166.68,0.34]
["bitfinex","SOLUSD",1717204658233,2.2187,166.76,166.68,0.34]
["bitfinex","SOLUSD",1717204658447,7.7387,166.76,166.68,0.34]
["bitfinex","SOLUSD",1717204660151,5.52,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717204664141,7.7385,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717204664348,2.2185,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717204664638,7.7385,166.78,166.73,7.40724569]
["bitfinex","SOLUSD",1717204664844,2.2185,166.78,166.73,6.2092]
["bitfinex","SOLUSD",1717204665032,7.7385,166.78,166.74,1.7361158]
["bitfinex","SOLUSD",1717204665963,5.52,166.78,166.74,1.7361158]
["bitfinex","SOLUSD",1717204666341,5.52,166.78,166.73,6.2092]
["bitfinex","SOLUSD",1717204666937,5.52,166.78,166.72,30.0692]
["bitfinex","SOLUSD",1717204667136,5.52,166.78,166.74,6.2092]
["bitfinex","SOLUSD",1717204667339,7.7383,166.79,166.75,1.73569956]
["bitfinex","SOLUSD",1717204667835,7.7383,166.79,166.74,6.2092]
["bitfinex","SOLUSD",1717204668825,5.52,166.79,166.74,6.2092]
["bitfinex","SOLUSD",1717204670857,2.2182,166.8,166.74,6.2092]
["bitfinex","SOLUSD",1717204671053,5.52,166.79,166.74,6.2092]
["bitfinex","SOLUSD",1717204672042,2.2182,166.8,166.74,6.2092]
["bitfinex","SOLUSD",1717204672235,5.52,166.79,166.73,29.8992]
["bitfinex","SOLUSD",1717204672434,2.2182,166.8,166.74,0.17]
["bitfinex","SOLUSD",1717204672657,5.52,166.79,166.74,0.17]
["bitfinex","SOLUSD",1717204672840,2.2182,166.8,166.75,6.2092]
["bitfinex","SOLUSD",1717204673042,5.52,166.79,166.75,6.2092]
["bitfinex","SOLUSD",1717204673261,7.7382,166.8,166.75,6.2092]
["bitfinex","SOLUSD",1717204675141,5.52,166.79,166.75,6.2092]
["bitfinex","SOLUSD",1717204675454,7.7383,166.79,166.74,0.17]
["bitfinex","SOLUSD",1717204675641,5.52,166.78,166.74,0.17]
["bitfinex","SOLUSD",1717204676650,5.52,166.78,166.71,15.0882]
["bitfinex","SOLUSD",1717204676859,5.52,166.77,166.72,0.34]
["bitfinex","SOLUSD",1717204677156,5.52,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717204677452,5.07491051,166.82,166.72,0.34]
["bitfinex","SOLUSD",1717204677453,5.52,166.77,166.72,0.34]
["bitfinex","SOLUSD",1717204678060,4.98839151,166.83,166.7,6.3805]
["bitfinex","SOLUSD",1717204678259,5.52,166.74,166.67,3.25995235]
["bitfinex","SOLUSD",1717204678443,5.52,166.74,166.67,8.77995235]
["bitfinex","SOLUSD",1717204678846,5.52,166.74,166.67,3.25995235]
["bitfinex","SOLUSD",1717204679040,5.52,166.73,166.67,8.77995235]
["bitfinex","SOLUSD",1717204679243,5.52,166.73,166.67,5.7115417]
["bitfinex","SOLUSD",1717204679544,5.52,166.73,166.67,0.1915417]
["bitfinex","SOLUSD",1717204679853,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204682147,5.52,166.73,166.67,12.0955417]
["bitfinex","SOLUSD",1717204683064,5.52,166.74,166.67,12.0955417]
["bitfinex","SOLUSD",1717204683259,5.52,166.74,166.67,30.0955417]
["bitfinex","SOLUSD",1717204683466,5.52,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717204683671,2.2186,166.77,166.69,5.52]
["bitfinex","SOLUSD",1717204683672,5.52,166.76,166.69,5.52]
["bitfinex","SOLUSD",1717204685068,5.52,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717204686167,5.52,166.74,166.68,5.86]
["bitfinex","SOLUSD",1717204686357,5.52,166.73,166.68,0.34]
["bitfinex","SOLUSD",1717204686772,2.2187,166.77,166.68,0.34]
["bitfinex","SOLUSD",1717204686967,5.52,166.73,166.68,6.724]
["bitfinex","SOLUSD",1717204687664,5.52,166.74,166.68,12.244]
["bitfinex","SOLUSD",1717204689766,5.52,166.74,166.68,6.724]
["bitfinex","SOLUSD",1717204690964,5.52,166.74,166.68,0.34]
["bitfinex","SOLUSD",1717204691172,5.52,166.74,166.68,5.86]
["bitfinex","SOLUSD",1717204692173,5.52,166.73,166.67,21.25995235]
["bitfinex","SOLUSD",1717204692369,5.52,166.73,166.67,26.77995235]
["bitfinex","SOLUSD",1717204693561,5.52,166.72,166.67,3.25995235]
["bitfinex","SOLUSD",1717204693761,5.52,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204694972,5.52,166.71,166.67,0.1915417]
["bitfinex","SOLUSD",1717204696478,5.52,166.7,166.67,0.1915417]
["bitfinex","SOLUSD",1717204697478,7.7393,166.72,166.67,0.1915417]
["bitfinex","SOLUSD",1717204697782,5.52,166.69,166.67,0.1915417]
["bitfinex","SOLUSD",1717204701491,4.4287,166.75,166.67,0.1915417]
["bitfinex","SOLUSD",1717204701492,5.52,166.7,166.67,0.1915417]
["bitfinex","SOLUSD",1717204701795,5.52,166.69,166.67,0.1915417]
["bitfinex","SOLUSD",1717204713294,0.59998801,166.68,166.67,0.1915417]
["bitfinex","SOLUSD",1717204713474,6.11998801,166.68,166.67,0.1915417]
["bitfinex","SOLUSD",1717204714990,8.33978801,166.68,166.67,0.1915417]
["bitfinex","SOLUSD",1717204729702,2.2203,166.65,166.59,6.1642]
["bitfinex","SOLUSD",1717204729899,5.52,166.63,166.59,6.1642]
["bitfinex","SOLUSD",1717204730111,5.52,166.62,166.59,6.1642]
["bitfinex","SOLUSD",1717204733203,0.59998801,166.6,166.59,6.1642]
["bitfinex","SOLUSD",1717204735397,6.11998801,166.6,166.56,6.5328]
["bitfinex","SOLUSD",1717204736022,6.11998801,166.6,166.56,6.4128]
["bitfinex","SOLUSD",1717204736224,0.59998801,166.6,166.56,6.4128]
["bitfinex","SOLUSD",1717204736521,5.52,166.57,166.53,15.6139]
["bitfinex","SOLUSD",1717204738499,5.52,166.58,166.53,15.6139]
["bitfinex","SOLUSD",1717204738925,5.52,166.58,166.53,22.1467]
["bitfinex","SOLUSD",1717204740122,0.59998801,166.6,166.56,6.5328]
["bitfinex","SOLUSD",1717204740316,0.59998801,166.6,166.57,6.6271]
["bitfinex","SOLUSD",1717204740818,5.52,166.59,166.54,6.6271]
["bitfinex","SOLUSD",1717204741922,5.52,166.59,166.53,28.6953]
["bitfinex","SOLUSD",1717204742506,6.11998801,166.6,166.53,28.6953]
["bitfinex","SOLUSD",1717204742701,6.11998801,166.6,166.54,5.52]
["bitfinex","SOLUSD",1717204743810,0.59998801,166.6,166.54,5.52]
["bitfinex","SOLUSD",1717204744215,0.59998801,166.6,166.54,23.52]
["bitfinex","SOLUSD",1717204744430,0.59998801,166.6,166.56,6.6271]
["bitfinex","SOLUSD",1717204749927,0.59998801,166.6,166.55,5.52]
["bitfinex","SOLUSD",1717204750116,6.11998801,166.6,166.53,16.5482]
["bitfinex","SOLUSD",1717204750430,0.59998801,166.6,166.53,22.0682]
["bitfinex","SOLUSD",1717204750633,5.52,166.59,166.53,22.0682]
["bitfinex","SOLUSD",1717204750823,5.52,166.59,166.53,5.52]
["bitfinex","SOLUSD",1717204753134,0.59998801,166.54,166.52,6.6271]
["bitfinex","SOLUSD",1717204753337,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204753629,0.59998801,166.54,166.52,12.1471]
["bitfinex","SOLUSD",1717204754235,0.59998801,166.54,166.52,6.6271]
["bitfinex","SOLUSD",1717204754814,0.59998801,166.54,166.5,6.3315417]
["bitfinex","SOLUSD",1717204755014,0.59998801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204755535,0.59998801,166.54,166.5,6.3315417]
["bitfinex","SOLUSD",1717204756234,0.59998801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204756812,0.59998801,166.54,166.51,6.6369]
["bitfinex","SOLUSD",1717204757022,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204759733,0.59998801,166.54,166.53,12.1569]
["bitfinex","SOLUSD",1717204759940,0.59998801,166.54,166.53,28.1403]
["bitfinex","SOLUSD",1717204761748,0.59998801,166.54,166.53,106.3103]
["bitfinex","SOLUSD",1717204761928,0.59998801,166.54,166.53,46.4803]
["bitfinex","SOLUSD",1717204762230,0.59998801,166.54,166.53,28.4803]
["bitfinex","SOLUSD",1717204763134,0.59998801,166.54,166.53,28.1403]
["bitfinex","SOLUSD",1717204763734,0.59998801,166.54,166.53,46.3103]
["bitfinex","SOLUSD",1717204764048,0.59998801,166.54,166.53,106.4803]
["bitfinex","SOLUSD",1717204765747,0.59998801,166.54,166.53,106.4203]
["bitfinex","SOLUSD",1717204766253,0.59998801,166.54,166.53,90.4369]
["bitfinex","SOLUSD",1717204767479,0.59998801,166.54,166.53,106.336]
["bitfinex","SOLUSD",1717204768351,0.59998801,166.54,166.53,162.376]
["bitfinex","SOLUSD",1717204772169,0.59998801,166.54,166.53,168.379]
["bitfinex","SOLUSD",1717204774154,0.59998801,166.54,166.53,274.21913524]
["bitfinex","SOLUSD",1717204776479,0.59998801,166.54,166.53,262.75613524]
["bitfinex","SOLUSD",1717204776682,0.59998801,166.54,166.53,268.27613524]
["bitfinex","SOLUSD",1717204779561,0.59998801,166.54,166.53,274.27913524]
["bitfinex","SOLUSD",1717204780376,0.59998801,166.54,166.53,168.439]
["bitfinex","SOLUSD",1717204780589,0.59998801,166.54,166.53,254.82088524]
["bitfinex","SOLUSD",1717204781262,0.59998801,166.54,166.53,248.81788524]
["bitfinex","SOLUSD",1717204782881,0.59998801,166.54,166.53,232.91878524]
["bitfinex","SOLUSD",1717204783088,0.59998801,166.54,166.52,18.0]
["bitfinex","SOLUSD",1717204783392,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204783870,0.59998801,166.54,166.53,23.52]
["bitfinex","SOLUSD",1717204784375,0.59998801,166.54,166.53,23.86]
["bitfinex","SOLUSD",1717204788809,0.59998801,166.54,166.53,5.86]
["bitfinex","SOLUSD",1717204792594,0.59998801,166.54,166.5,36.8515417]
["bitfinex","SOLUSD",1717204792818,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204793029,0.59998801,166.54,166.51,38.17]
["bitfinex","SOLUSD",1717204793193,0.59998801,166.54,166.52,0.17]
["bitfinex","SOLUSD",1717204793708,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204794407,0.59998801,166.54,166.52,0.17]
["bitfinex","SOLUSD",1717204794605,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204795234,0.59998801,166.54,166.52,0.17]
["bitfinex","SOLUSD",1717204795406,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204796200,0.59998801,166.54,166.52,0.17]
["bitfinex","SOLUSD",1717204796606,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204797523,0.59998801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204798019,10.66868801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204798226,5.52,166.53,166.5,0.8115417]
["bitfinex","SOLUSD",1717204798925,10.66868801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204800519,5.14868801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204800729,10.66868801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204801207,5.14868801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204801402,0.59998801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204801607,0.59998801,166.54,166.5,6.3315417]
["bitfinex","SOLUSD",1717204803242,0.59998801,166.54,166.5,0.8115417]
["bitfinex","SOLUSD",1717204804720,0.59998801,166.54,166.5,6.3315417]
["bitfinex","SOLUSD",1717204806737,0.59998801,166.54,166.51,5.52]
["bitfinex","SOLUSD",1717204809238,0.59998801,166.54,166.52,5.52]
["bitfinex","SOLUSD",1717204810118,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204811123,0.59998801,166.54,166.53,5.86]
["bitfinex","SOLUSD",1717204811335,0.59998801,166.54,166.53,5.52]
["bitfinex","SOLUSD",1717204812548,0.59998801,166.54,166.51,18.34]
["bitfinex","SOLUSD",1717204812849,0.59998801,166.54,166.52,5.86]
["bitfinex","SOLUSD",1717204813210,0.59998801,166.53,166.52,5.86]
["bitfinex","SOLUSD",1717204816822,0.59998801,166.53,166.5,18.8115417]
["bitfinex","SOLUSD",1717204817021,0.59998801,166.53,166.52,5.52]
["bitfinex","SOLUSD",1717204821044,0.59998801,166.53,166.51,0.34]
["bitfinex","SOLUSD",1717204821249,0.59998801,166.53,166.5,0.8115417]
["bitfinex","SOLUSD",1717204821453,0.59998801,166.53,166.5,6.3315417]
["bitfinex","SOLUSD",1717204821948,0.59998801,166.53,166.5,0.8115417]
["bitfinex","SOLUSD",1717204822126,0.59998801,166.53,166.5,6.3315417]
["bitfinex","SOLUSD",1717204823142,0.59998801,166.53,166.5,0.8115417]
["bitfinex","SOLUSD",1717204825157,10.0687,166.52,166.5,0.8115417]
["bitfinex","SOLUSD",1717204826147,0.59998801,166.53,166.5,0.8115417]
["bitfinex","SOLUSD",1717204826446,12.2907,166.51,166.5,0.8115417]
["bitfinex","SOLUSD",1717204826758,12.2907,166.51,166.5,0.7515417]
["bitfinex","SOLUSD",1717204827463,10.0687,166.51,166.5,0.7515417]
["bitfinex","SOLUSD",1717204827757,27.5564,166.51,166.5,0.7515417]
["bitfinex","SOLUSD",1717204831842,27.5564,166.51,166.41,5.52]
["bitfinex","SOLUSD",1717204831843,2.2223,166.5,166.39,21.06841065]
["bitfinex","SOLUSD",1717204832058,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204833065,0.59998801,166.42,166.41,5.52]
["bitfinex","SOLUSD",1717204833239,0.59998801,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717204833445,0.59998801,166.42,166.41,5.52]
["bitfinex","SOLUSD",1717204834962,0.59998801,166.42,166.4,3.23841065]
["bitfinex","SOLUSD",1717204835165,0.59998801,166.42,166.41,5.52]
["bitfinex","SOLUSD",1717204836768,0.59998801,166.42,166.4,3.23841065]
["bitfinex","SOLUSD",1717204836979,0.59998801,166.42,166.41,5.52]
["bitfinex","SOLUSD",1717204837645,0.59998801,166.42,166.41,5.86]
["bitfinex","SOLUSD",1717204837840,0.59998801,166.42,166.41,30.4267]
["bitfinex","SOLUSD",1717204838163,0.59998801,166.42,166.41,46.195]
["bitfinex","SOLUSD",1717204839260,0.59998801,166.42,166.41,66.195]
["bitfinex","SOLUSD",1717204839476,0.59998801,166.42,166.41,102.235]
["bitfinex","SOLUSD",1717204839681,0.59998801,166.42,166.41,105.30341065]
["bitfinex","SOLUSD",1717204840344,5.52,166.52,166.43,78.0]
["bitfinex","SOLUSD",1717204840566,5.52,166.52,166.46,5.52]
["bitfinex","SOLUSD",1717204840760,7.7419,166.52,166.44,0.34]
["bitfinex","SOLUSD",1717204841165,7.7419,166.52,166.46,5.52]
["bitfinex","SOLUSD",1717204841559,5.52,166.5,166.44,5.52]
["bitfinex","SOLUSD",1717204841744,5.52,166.5,166.44,5.34]
["bitfinex","SOLUSD",1717204843339,5.52,166.5,166.41,3.06841065]
["bitfinex","SOLUSD",1717204843675,5.52,166.48,166.42,5.69]
["bitfinex","SOLUSD",1717204843876,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204844780,5.52,166.47,166.4,3.40841065]
["bitfinex","SOLUSD",1717204844960,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204845872,5.52,166.48,166.42,5.52]
["bitfinex","SOLUSD",1717204846064,7.7424,166.48,166.4,3.40841065]
["bitfinex","SOLUSD",1717204846259,5.52,166.47,166.4,3.23841065]
["bitfinex","SOLUSD",1717204846446,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204846769,5.52,166.47,166.4,3.23841065]
["bitfinex","SOLUSD",1717204846946,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204847669,5.52,166.47,166.4,3.06841065]
["bitfinex","SOLUSD",1717204847977,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204848655,5.52,166.47,166.4,3.06841065]
["bitfinex","SOLUSD",1717204848854,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204849572,5.52,166.47,166.4,3.06841065]
["bitfinex","SOLUSD",1717204849779,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204851866,5.52,166.46,166.4,8.58841065]
["bitfinex","SOLUSD",1717204852176,5.52,166.46,166.4,3.06841065]
["bitfinex","SOLUSD",1717204852384,5.52,166.46,166.4,8.58841065]
["bitfinex","SOLUSD",1717204853053,2.2224,166.48,166.41,5.52]
["bitfinex","SOLUSD",1717204853261,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204854662,5.52,166.47,166.4,3.06841065]
["bitfinex","SOLUSD",1717204854975,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204855976,2.2223,166.49,166.41,5.52]
["bitfinex","SOLUSD",1717204856277,5.52,166.48,166.42,5.52]
["bitfinex","SOLUSD",1717204857682,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204859579,5.52,166.48,166.41,5.52]
["bitfinex","SOLUSD",1717204860658,7.7425,166.48,166.39,3.06841065]
["bitfinex","SOLUSD",1717204860864,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204861382,2.2227,166.47,166.39,3.06841065]
["bitfinex","SOLUSD",1717204861582,5.52,166.44,166.39,3.06841065]
["bitfinex","SOLUSD",1717204863284,2.2229,166.45,166.39,3.06841065]
["bitfinex","SOLUSD",1717204864081,6.7714,166.46,166.39,3.06841065]
["bitfinex","SOLUSD",1717204864254,4.5487,166.46,166.38,5.52]
["bitfinex","SOLUSD",1717204864576,5.52,166.45,166.39,5.52]
["bitfinex","SOLUSD",1717204864785,4.5487,166.49,166.39,0.52]
["bitfinex","SOLUSD",1717204864957,6.7711,166.49,166.41,5.52]
["bitfinex","SOLUSD",1717204865158,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204865382,5.52,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204865587,5.52,166.47,166.4,5.52]
["bitfinex","SOLUSD",1717204866061,5.52,166.44,166.36,54.04]
["bitfinex","SOLUSD",1717204866259,0.59968802,166.46,166.37,0.34]
["bitfinex","SOLUSD",1717204866460,2.2225,166.48,166.38,5.52]
["bitfinex","SOLUSD",1717204866663,5.52,166.45,166.38,5.52]
["bitfinex","SOLUSD",1717204866965,4.5487,166.49,166.4,5.52]
["bitfinex","SOLUSD",1717204866966,5.52,166.47,166.4,5.52]
["bitfinex","SOLUSD",1717204867405,6.771,166.49,166.4,5.52]
["bitfinex","SOLUSD",1717204867581,5.52,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204868665,2.82218802,166.48,166.39,5.52]
["bitfinex","SOLUSD",1717204868666,5.52,166.45,166.39,5.52]
["bitfinex","SOLUSD",1717204869090,5.52,166.45,166.38,5.52]
["bitfinex","SOLUSD",1717204870477,2.2226,166.47,166.38,5.52]
["bitfinex","SOLUSD",1717204870787,5.52,166.45,166.38,5.52]
["bitfinex","SOLUSD",1717204871595,6.7711,166.49,166.4,5.52]
["bitfinex","SOLUSD",1717204871791,5.52,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204872786,2.82218802,166.48,166.4,5.52]
["bitfinex","SOLUSD",1717204872973,5.52,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204873173,0.60096154,166.41,166.4,5.52]
["bitfinex","SOLUSD",1717204874310,0.60096154,166.41,166.4,31.23199058]
["bitfinex","SOLUSD",1717204874675,0.60096154,166.41,166.4,51.23199058]
["bitfinex","SOLUSD",1717204875793,0.60096154,166.41,166.4,109.35489058]
["bitfinex","SOLUSD",1717204876778,0.39589785,166.41,166.4,109.35489058]
["bitfinex","SOLUSD",1717204878087,0.39589785,166.41,166.4,108.1552]
["bitfinex","SOLUSD",1717204878277,0.39589785,166.41,166.4,97.1152]
["bitfinex","SOLUSD",1717204878481,0.39589785,166.41,166.4,102.6352]
["bitfinex","SOLUSD",1717204878899,0.39589785,166.41,166.4,86.0723]
["bitfinex","SOLUSD",1717204879097,0.39589785,166.41,166.4,50.0323]
["bitfinex","SOLUSD",1717204883488,0.39589785,166.41,166.4,110.0323]
["bitfinex","SOLUSD",1717204885008,0.39589785,166.41,166.4,146.0723]
["bitfinex","SOLUSD",1717204885215,0.39589785,166.41,166.4,168.142]
["bitfinex","SOLUSD",1717204886617,0.15860127,166.41,166.4,168.142]
["bitfinex","SOLUSD",1717204897326,0.15860127,166.41,166.4,151.5923]
["bitfinex","SOLUSD",1717204901525,0.15860127,166.41,166.4,145.42]
["bitfinex","SOLUSD",1717204902226,0.15860127,166.41,166.4,139.9]
["bitfinex","SOLUSD",1717204902527,0.15860127,166.41,166.4,151.9652]
["bitfinex","SOLUSD",1717204904506,0.15860127,166.41,166.4,134.38]
["bitfinex","SOLUSD",1717204904722,0.15860127,166.41,166.4,139.9]
["bitfinex","SOLUSD",1717204907218,0.15860127,166.41,166.4,145.42]
["bitfinex","SOLUSD",1717204907409,0.15860127,166.41,166.4,151.9652]
["bitfinex","SOLUSD",1717204908718,0.15860127,166.41,166.4,134.21]
["bitfinex","SOLUSD",1717204909037,0.15860127,166.41,166.39,91.89461268]
["bitfinex","SOLUSD",1717204909220,0.15860127,166.41,166.38,5.52]
["bitfinex","SOLUSD",1717204909420,0.15860127,166.41,166.39,5.52]
["bitfinex","SOLUSD",1717204909629,0.15860127,166.41,166.37,78.0]
["bitfinex","SOLUSD",1717204909836,0.15860127,166.41,166.4,5.52]
["bitfinex","SOLUSD",1717204910508,0.15860127,166.41,166.37,78.0]
["bitfinex","SOLUSD",1717204910725,0.15860127,166.41,166.4,5.52]
["bitfinex","SOLUSD",1717204910943,0.15860127,166.41,166.38,0.17]
["bitfinex","SOLUSD",1717204911232,0.15860127,166.41,166.4,5.52]
["bitfinex","SOLUSD",1717204911623,0.15860127,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717204911820,0.15860127,166.41,166.35,408.9]
["bitfinex","SOLUSD",1717204912020,15.2657,166.39,166.35,390.9]
["bitfinex","SOLUSD",1717204912330,15.2657,166.36,166.3,3.06841065]
["bitfinex","SOLUSD",1717204912638,4.5487,166.36,166.31,5.52]
["bitfinex","SOLUSD",1717204912931,5.52,166.38,166.32,5.52]
["bitfinex","SOLUSD",1717204913147,0.15860127,166.35,166.33,5.52]
["bitfinex","SOLUSD",1717204913510,0.15860127,166.35,166.34,6.3315417]
["bitfinex","SOLUSD",1717204913928,0.15860127,166.35,166.34,84.3315417]
["bitfinex","SOLUSD",1717204914435,0.15860127,166.35,166.34,120.3715417]
["bitfinex","SOLUSD",1717204914637,0.15860127,166.35,166.34,19.1515417]
["bitfinex","SOLUSD",1717204914817,0.15860127,166.35,166.34,24.6715417]
["bitfinex","SOLUSD",1717204915937,0.15860127,166.35,166.34,24.5515417]
["bitfinex","SOLUSD",1717204916434,0.15860127,166.35,166.34,60.5915417]
["bitfinex","SOLUSD",1717204916638,0.15860127,166.35,166.34,120.5915417]
["bitfinex","SOLUSD",1717204916832,0.15860127,166.35,166.34,140.5915417]
["bitfinex","SOLUSD",1717204918237,0.15860127,166.35,166.34,75.0715417]
["bitfinex","SOLUSD",1717204918441,0.15860127,166.35,166.34,80.5915417]
["bitfinex","SOLUSD",1717204918621,0.15860127,166.35,166.34,75.0715417]
["bitfinex","SOLUSD",1717204918820,0.15860127,166.35,166.34,44.5515417]
["bitfinex","SOLUSD",1717204919337,0.15860127,166.35,166.34,39.0315417]
["bitfinex","SOLUSD",1717204919545,0.15860127,166.35,166.34,44.5515417]
["bitfinex","SOLUSD",1717204922751,0.15860127,166.35,166.34,0.6915417]
["bitfinex","SOLUSD",1717204922955,0.15860127,166.35,166.34,6.2115417]
["bitfinex","SOLUSD",1717204923251,4.5487,166.46,166.38,60.0]
["bitfinex","SOLUSD",1717204923451,4.5487,166.46,166.34,82.5024417]
["bitfinex","SOLUSD",1717204923635,5.52,166.45,166.35,0.34]
["bitfinex","SOLUSD",1717204923829,5.52,166.45,166.39,5.52]
["bitfinex","SOLUSD",1717204924017,10.0687,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204924732,4.5487,166.46,166.41,5.52]
["bitfinex","SOLUSD",1717204924935,15.2657,166.46,166.41,5.52]
["bitfinex","SOLUSD",1717204925245,25.3344,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204925626,25.3344,166.46,166.36,78.0]
["bitfinex","SOLUSD",1717204925823,25.3344,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204926244,4.5487,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204926425,10.0687,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204926624,4.5487,166.46,166.41,5.52]
["bitfinex","SOLUSD",1717204927746,4.5487,166.46,166.38,78.0]
["bitfinex","SOLUSD",1717204927924,15.2657,166.46,166.41,5.52]
["bitfinex","SOLUSD",1717204928124,27.6,166.42,166.34,0.6915417]
["bitfinex","SOLUSD",1717204928333,0.17,166.45,166.34,0.6915417]
["bitfinex","SOLUSD",1717204928334,2.2239,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204928538,5.52,166.36,166.34,0.6915417]
["bitfinex","SOLUSD",1717204928829,4.5487,166.35,166.34,0.6915417]
["bitfinex","SOLUSD",1717204929345,34.5487,166.35,166.34,0.6915417]
["bitfinex","SOLUSD",1717204932655,4.5487,166.35,166.34,0.6915417]
["bitfinex","SOLUSD",1717204933247,0.60117831,166.35,166.34,0.6915417]
["bitfinex","SOLUSD",1717204934837,0.60117831,166.35,166.34,6.2115417]
["bitfinex","SOLUSD",1717204940584,0.60117831,166.35,166.34,91.0252417]
["bitfinex","SOLUSD",1717204940868,0.60117831,166.35,166.34,126.3060417]
["bitfinex","SOLUSD",1717204941038,0.60117831,166.35,166.34,111.0252417]
["bitfinex","SOLUSD",1717204942169,0.60117831,166.35,166.34,162.3460417]
["bitfinex","SOLUSD",1717204942378,4.5487,166.47,166.4,18.0]
["bitfinex","SOLUSD",1717204942663,2.2224,166.49,166.44,5.52]
["bitfinex","SOLUSD",1717204942664,6.7711,166.49,166.44,5.52]
["bitfinex","SOLUSD",1717204942849,12.2911,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717204943252,5.52,166.48,166.42,5.52]
["bitfinex","SOLUSD",1717204943644,10.0687,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717204943843,4.5487,166.49,166.44,5.52]
["bitfinex","SOLUSD",1717204944145,10.0687,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717204944758,4.5487,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717204945478,4.5487,166.49,166.41,0.34]
["bitfinex","SOLUSD",1717204945659,10.0687,166.49,166.39,18.0]
["bitfinex","SOLUSD",1717204945847,10.0687,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717204946049,12.291,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717204947353,2.2224,166.48,166.4,0.34]
["bitfinex","SOLUSD",1717204947554,5.52,166.45,166.35,96.04]
["bitfinex","SOLUSD",1717204947769,7.743,166.44,166.38,5.52]
["bitfinex","SOLUSD",1717204948156,5.52,166.44,166.36,20.0]
["bitfinex","SOLUSD",1717204948357,5.52,166.44,166.35,20.0]
["bitfinex","SOLUSD",1717204948554,5.52,166.43,166.35,38.0]
["bitfinex","SOLUSD",1717204948753,2.223,166.44,166.38,5.52]
["bitfinex","SOLUSD",1717204949585,2.223,166.44,166.35,18.0]
["bitfinex","SOLUSD",1717204949755,2.2229,166.45,166.38,5.52]
["bitfinex","SOLUSD",1717204950262,5.52,166.45,166.39,5.52]
["bitfinex","SOLUSD",1717204952686,7.7428,166.45,166.39,5.52]
["bitfinex","SOLUSD",1717204953778,7.7428,166.45,166.36,0.34]
["bitfinex","SOLUSD",1717204953974,4.5487,166.49,166.34,0.6915417]
["bitfinex","SOLUSD",1717204953975,7.7433,166.42,166.34,0.6915417]
["bitfinex","SOLUSD",1717204954188,2.2233,166.42,166.34,0.6915417]
["bitfinex","SOLUSD",1717204954356,7.7434,166.41,166.34,0.6915417]
["bitfinex","SOLUSD",1717204954558,5.52,166.4,166.34,6.2115417]
["bitfinex","SOLUSD",1717204954998,5.52,166.4,166.34,0.6915417]
["bitfinex","SOLUSD",1717204955273,4.5487,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204955477,10.0687,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204956379,10.0687,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204956760,10.0687,166.37,166.34,0.6915417]
["bitfinex","SOLUSD",1717204956968,4.5487,166.37,166.34,0.6915417]
["bitfinex","SOLUSD",1717204957161,10.0687,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204959380,4.5487,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204961676,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204966384,7.7435,166.4,166.34,0.6915417]
["bitfinex","SOLUSD",1717204967074,2.2242,166.35,166.34,0.6915417]
["bitfinex","SOLUSD",1717204967269,4.4473,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204967270,7.744,166.37,166.34,0.6915417]
["bitfinex","SOLUSD",1717204967472,7.7438,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204967670,3.26552711,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204967981,12.2925,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204970874,6.7725,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204971099,12.2925,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204971383,2.2237,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204971582,5.52,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204972494,7.7438,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204975786,5.52,166.36,166.34,0.6915417]
["bitfinex","SOLUSD",1717204975989,5.52,166.37,166.34,0.6915417]
["bitfinex","SOLUSD",1717204976984,2.2236,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204977190,5.52,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204977511,7.7436,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204977696,2.2235,166.41,166.34,6.2115417]
["bitfinex","SOLUSD",1717204978002,5.52,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717204978171,7.7437,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717204978695,4.5487,166.42,166.34,0.6915417]
["bitfinex","SOLUSD",1717204978901,7.7435,166.4,166.34,6.2115417]
["bitfinex","SOLUSD",1717204979079,2.2235,166.4,166.35,5.52]
["bitfinex","SOLUSD",1717204979479,7.7434,166.41,166.35,5.52]
["bitfinex","SOLUSD",1717204980385,4.5487,166.46,166.37,5.52]
["bitfinex","SOLUSD",1717204980584,2.2232,166.43,166.34,0.6915417]
["bitfinex","SOLUSD",1717204980789,2.2232,166.43,166.34,78.6915417]
["bitfinex","SOLUSD",1717204980993,7.7432,166.43,166.35,0.34]
["bitfinex","SOLUSD",1717204981392,2.2232,166.43,166.35,0.34]
["bitfinex","SOLUSD",1717204981597,2.2229,166.45,166.36,78.0]
["bitfinex","SOLUSD",1717204981895,5.52,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204982097,2.2227,166.46,166.41,5.52]
["bitfinex","SOLUSD",1717204982399,5.52,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204982400,7.7427,166.47,166.41,5.52]
["bitfinex","SOLUSD",1717204982792,5.52,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204983884,2.2227,166.47,166.4,5.52]
["bitfinex","SOLUSD",1717204984096,5.52,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204984490,7.7427,166.46,166.4,5.52]
["bitfinex","SOLUSD",1717204985405,5.52,166.45,166.39,5.52]
["bitfinex","SOLUSD",1717204987894,4.5487,166.5,166.39,5.52]
["bitfinex","SOLUSD",1717204988203,5.52,166.44,166.38,5.52]
["bitfinex","SOLUSD",1717204989288,5.52,166.44,166.35,54.04]
["bitfinex","SOLUSD",1717204989495,5.52,166.44,166.36,20.34]
["bitfinex","SOLUSD",1717204989692,5.52,166.44,166.38,5.52]
["bitfinex","SOLUSD",1717204989989,5.52,166.43,166.37,5.52]
["bitfinex","SOLUSD",1717204990486,5.52,166.43,166.36,5.86]
["bitfinex","SOLUSD",1717204991690,2.223,166.44,166.36,0.17]
["bitfinex","SOLUSD",1717204992002,5.52,166.42,166.35,5.86]
["bitfinex","SOLUSD",1717204992313,5.52,166.41,166.35,5.86]
["bitfinex","SOLUSD",1717204996414,5.52,166.42,166.35,5.86]
["bitfinex","SOLUSD",1717204997019,5.52,166.42,166.36,5.52]
["bitfinex","SOLUSD",1717205000392,5.52,166.42,166.34,0.6915417]
["bitfinex","SOLUSD",1717205000598,5.52,166.4,166.34,6.2115417]
["bitfinex","SOLUSD",1717205000818,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205001502,5.52,166.4,166.34,6.2115417]
["bitfinex","SOLUSD",1717205002306,5.52,166.4,166.35,45.0]
["bitfinex","SOLUSD",1717205002704,2.2233,166.42,166.35,50.52]
["bitfinex","SOLUSD",1717205002916,5.52,166.41,166.35,50.52]
["bitfinex","SOLUSD",1717205003116,2.2233,166.42,166.35,50.52]
["bitfinex","SOLUSD",1717205003315,5.52,166.41,166.35,50.52]
["bitfinex","SOLUSD",1717205006723,5.52,166.41,166.35,45.0]
["bitfinex","SOLUSD",1717205007027,5.52,166.41,166.34,51.2115417]
["bitfinex","SOLUSD",1717205007219,5.52,166.4,166.34,51.2115417]
["bitfinex","SOLUSD",1717205008120,5.52,166.39,166.34,45.6915417]
["bitfinex","SOLUSD",1717205010119,5.52,166.4,166.34,51.2115417]
["bitfinex","SOLUSD",1717205012816,2.2234,166.41,166.35,5.52]
["bitfinex","SOLUSD",1717205013015,7.7434,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717205013217,2.2234,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717205014232,7.7434,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717205014527,7.7434,166.41,166.35,45.0]
["bitfinex","SOLUSD",1717205014927,7.7435,166.4,166.35,45.0]
["bitfinex","SOLUSD",1717205015119,7.7435,166.4,166.34,45.6915417]
["bitfinex","SOLUSD",1717205016024,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205017114,7.7437,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205020632,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205024840,7.7436,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205025436,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205030238,2.2234,166.41,166.35,6.0518]
["bitfinex","SOLUSD",1717205030538,7.7434,166.41,166.35,6.0518]
["bitfinex","SOLUSD",1717205030743,5.52,166.4,166.34,6.2115417]
["bitfinex","SOLUSD",1717205031039,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205035342,2.2236,166.4,166.34,0.6915417]
["bitfinex","SOLUSD",1717205035519,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205037341,2.2234,166.41,166.34,0.6915417]
["bitfinex","SOLUSD",1717205037640,5.52,166.4,166.34,0.6915417]
["bitfinex","SOLUSD",1717205039753,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205041151,7.7437,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205041321,5.52,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717205042426,7.7437,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205042847,2.2238,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717205043051,7.7438,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717205045360,2.2238,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717205045665,7.7438,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717205047554,5.52,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717205047855,5.52,166.4,166.34,0.6915417]
["bitfinex","SOLUSD",1717205048455,7.7435,166.4,166.34,0.6915417]
["bitfinex","SOLUSD",1717205050461,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205050850,5.52,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717205051776,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205055078,2.2235,166.4,166.34,0.6915417]
["bitfinex","SOLUSD",1717205055253,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205055565,5.52,166.38,166.34,0.6915417]
["bitfinex","SOLUSD",1717205056272,5.52,166.39,166.34,0.6915417]
["bitfinex","SOLUSD",1717205057861,2.2234,166.41,166.34,0.6915417]
["bitfinex","SOLUSD",1717205058057,4.83234033,166.44,166.34,0.6915417]
["bitfinex","SOLUSD",1717205058258,6.7716,166.45,166.35,5.52]
["bitfinex","SOLUSD",1717205058463,5.52,166.42,166.35,5.52]
["bitfinex","SOLUSD",1717205058759,5.52,166.42,166.36,5.52]
["bitfinex","SOLUSD",1717205059157,2.223,166.44,166.36,5.52]
["bitfinex","SOLUSD",1717205059363,5.52,166.42,166.36,5.52]
["bitfinex","SOLUSD",1717205059676,2.223,166.44,166.36,5.52]
["bitfinex","SOLUSD",1717205059971,2.223,166.44,166.34,18.6915417]
["bitfinex","SOLUSD",1717205060164,5.52,166.42,166.36,5.52]
["bitfinex","SOLUSD",1717205060558,5.52,166.43,166.36,5.52]
["bitfinex","SOLUSD",1717205061149,5.52,166.43,166.35,0.17]
["bitfinex","SOLUSD",1717205061367,5.52,166.43,166.35,0.66728971]
["bitfinex","SOLUSD",1717205063072,7.7431,166.43,166.35,0.66728971]
["bitfinex","SOLUSD",1717205063568,2.2229,166.45,166.36,18.0]
["bitfinex","SOLUSD",1717205063752,5.52,166.44,166.37,6.1058]
["bitfinex","SOLUSD",1717205063952,2.223,166.45,166.38,5.84723371]
["bitfinex","SOLUSD",1717205064148,5.52,166.44,166.38,5.84723371]
["bitfinex","SOLUSD",1717205064782,5.52,166.44,166.38,5.52]
["bitfinex","SOLUSD",1717205065093,7.743,166.45,166.42,6.1058]
["bitfinex","SOLUSD",1717205065257,2.223,166.45,166.42,6.1058]
["bitfinex","SOLUSD",1717205065460,7.743,166.45,166.42,6.1058]
["bitfinex","SOLUSD",1717205065856,5.52,166.46,166.42,6.1058]
["bitfinex","SOLUSD",1717205066079,5.52,166.46,166.43,0.32829116]
["bitfinex","SOLUSD",1717205067173,5.52,166.45,166.43,0.32829116]
["bitfinex","SOLUSD",1717205067371,5.52,166.45,166.42,6.1058]
["bitfinex","SOLUSD",1717205068862,2.2227,166.46,166.42,6.1058]
["bitfinex","SOLUSD",1717205069064,5.52,166.45,166.42,6.1058]
["bitfinex","SOLUSD",1717205071387,7.7428,166.45,166.4,22.1496]
["bitfinex","SOLUSD",1717205071887,5.52,166.45,166.4,22.1496]
["bitfinex","SOLUSD",1717205072781,4.444,166.52,166.42,16.0438]
["bitfinex","SOLUSD",1717205072972,5.52,166.48,166.42,21.5638]
["bitfinex","SOLUSD",1717205073166,5.52,166.48,166.42,39.5638]
["bitfinex","SOLUSD",1717205073374,2.2222,166.5,166.43,5.52]
["bitfinex","SOLUSD",1717205073589,5.52,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717205075186,2.2222,166.5,166.43,5.52]
["bitfinex","SOLUSD",1717205075373,5.52,166.5,166.44,5.52]
["bitfinex","SOLUSD",1717205076570,2.2219,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717205076771,7.7419,166.52,166.46,5.52]
["bitfinex","SOLUSD",1717205077192,5.52,166.51,166.45,5.86]
["bitfinex","SOLUSD",1717205078096,7.7419,166.52,166.46,5.52]
["bitfinex","SOLUSD",1717205079197,2.2219,166.52,166.46,5.52]
["bitfinex","SOLUSD",1717205079378,7.7419,166.52,166.46,5.52]
["bitfinex","SOLUSD",1717205080195,2.2217,166.54,166.46,83.52]
["bitfinex","SOLUSD",1717205080491,7.7417,166.54,166.48,6.635]
["bitfinex","SOLUSD",1717205081097,5.52,166.54,166.48,6.635]
["bitfinex","SOLUSD",1717205081594,2.2215,166.56,166.48,12.155]
["bitfinex","SOLUSD",1717205081788,5.52,166.54,166.48,12.155]
["bitfinex","SOLUSD",1717205082170,5.52,166.53,166.48,6.635]
["bitfinex","SOLUSD",1717205082692,5.52,166.53,166.49,15.166]
["bitfinex","SOLUSD",1717205082875,5.52,166.53,166.48,39.801]
["bitfinex","SOLUSD",1717205083078,5.52,166.54,166.49,21.801]
["bitfinex","SOLUSD",1717205083599,5.52,166.53,166.5,6.635]
["bitfinex","SOLUSD",1717205084083,5.52,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717205084276,5.52,166.52,166.49,21.801]
["bitfinex","SOLUSD",1717205084592,5.52,166.53,166.47,6.805]
["bitfinex","SOLUSD",1717205085099,5.52,166.52,166.49,6.635]
["bitfinex","SOLUSD",1717205088402,5.52,166.52,166.48,15.166]
["bitfinex","SOLUSD",1717205088403,5.52,166.52,166.45,24.635]
["bitfinex","SOLUSD",1717205088603,5.52,166.52,166.46,5.52]
["bitfinex","SOLUSD",1717205089212,2.2217,166.54,166.45,30.155]
["bitfinex","SOLUSD",1717205089381,5.52,166.51,166.45,30.155]
["bitfinex","SOLUSD",1717205091306,5.52,166.52,166.45,30.155]
["bitfinex","SOLUSD",1717205093412,5.52,166.49,166.45,6.635]
["bitfinex","SOLUSD",1717205093586,5.52,166.49,166.41,66.635]
["bitfinex","SOLUSD",1717205093786,5.52,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717205094098,5.52,166.48,166.42,25.52]
["bitfinex","SOLUSD",1717205094301,5.52,166.48,166.42,43.52]
["bitfinex","SOLUSD",1717205094696,5.52,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717205095010,5.52,166.51,166.44,5.52]
["bitfinex","SOLUSD",1717205095212,2.2216,166.54,166.45,5.52]
["bitfinex","SOLUSD",1717205095512,5.52,166.51,166.45,23.52]
["bitfinex","SOLUSD",1717205095714,5.52,166.51,166.45,5.52]
["bitfinex","SOLUSD",1717205096806,5.52,166.51,166.44,0.17]
["bitfinex","SOLUSD",1717205097010,2.2219,166.53,166.44,18.17]
["bitfinex","SOLUSD",1717205097212,5.52,166.51,166.45,5.52]
["bitfinex","SOLUSD",1717205098212,5.52,166.51,166.44,18.17]
["bitfinex","SOLUSD",1717205098213,5.52,166.5,166.44,5.52]
["bitfinex","SOLUSD",1717205099100,5.52,166.5,166.43,18.17]
["bitfinex","SOLUSD",1717205099299,5.52,166.5,166.43,23.69]
["bitfinex","SOLUSD",1717205100921,5.52,166.5,166.43,5.69]
["bitfinex","SOLUSD",1717205101212,5.52,166.48,166.42,0.17]
["bitfinex","SOLUSD",1717205101414,5.52,166.48,166.41,24.635]
["bitfinex","SOLUSD",1717205101603,5.52,166.48,166.42,5.52]
["bitfinex","SOLUSD",1717205102213,5.52,166.48,166.41,24.635]
["bitfinex","SOLUSD",1717205102518,5.52,166.48,166.42,5.52]
["bitfinex","SOLUSD",1717205102694,5.52,166.48,166.41,24.635]
["bitfinex","SOLUSD",1717205102894,5.52,166.48,166.42,5.52]
["bitfinex","SOLUSD",1717205107634,5.52,166.46,166.4,0.34]
["bitfinex","SOLUSD",1717205107824,5.52,166.45,166.39,5.52]
["bitfinex","SOLUSD",1717205108697,5.52,166.45,166.39,23.52]
["bitfinex","SOLUSD",1717205110533,5.52,166.45,166.39,5.52]
["bitfinex","SOLUSD",1717205113426,2.2223,166.49,166.41,5.52]
["bitfinex","SOLUSD",1717205113942,5.52,166.48,166.42,5.52]
["bitfinex","SOLUSD",1717205114441,2.2223,166.49,166.42,5.52]
["bitfinex","SOLUSD",1717205114628,4.5487,166.5,166.42,5.52]
["bitfinex","SOLUSD",1717205114629,6.7709,166.5,166.42,5.52]
["bitfinex","SOLUSD",1717205114814,5.52,166.49,166.43,5.52]
["bitfinex","SOLUSD",1717205115240,4.5487,166.5,166.43,5.52]
["bitfinex","SOLUSD",1717205115445,2.2221,166.51,166.44,5.52]
["bitfinex","SOLUSD",1717205115740,5.52,166.5,166.44,5.52]
["bitfinex","SOLUSD",1717205116043,2.2219,166.52,166.44,5.52]
["bitfinex","SOLUSD",1717205116348,5.52,166.51,166.45,5.52]
["bitfinex","SOLUSD",1717205116555,5.52,166.52,166.46,5.52]
["bitfinex","SOLUSD",1717205118037,4.83958834,166.57,166.44,78.0]
["bitfinex","SOLUSD",1717205118229,5.52,166.54,166.48,5.52]
["bitfinex","SOLUSD",1717205118755,5.52,166.54,166.49,0.30660461]
["bitfinex","SOLUSD",1717205118922,5.52,166.54,166.48,5.82654935]
["bitfinex","SOLUSD",1717205119121,5.52,166.55,166.49,5.52]
["bitfinex","SOLUSD",1717205119445,5.52,166.55,166.5,0.30649411]
["bitfinex","SOLUSD",1717205120030,5.52,166.55,166.49,5.52]
["bitfinex","SOLUSD",1717205120840,5.52,166.55,166.47,18.64649411]
["bitfinex","SOLUSD",1717205121048,5.52,166.55,166.49,5.52]
["bitfinex","SOLUSD",1717205121945,5.52,166.55,166.5,0.30643888]
["bitfinex","SOLUSD",1717205122243,5.52,166.55,166.49,5.52]
["bitfinex","SOLUSD",1717205123243,5.52,166.55,166.47,18.64643895]
["bitfinex","SOLUSD",1717205123443,5.52,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717205123840,5.52,166.54,166.48,5.86]
["bitfinex","SOLUSD",1717205125350,5.52,166.52,166.45,18.0]
["bitfinex","SOLUSD",1717205125536,5.52,166.52,166.46,5.86]
["bitfinex","SOLUSD",1717205126530,5.52,166.52,166.46,23.86]
["bitfinex","SOLUSD",1717205130855,5.52,166.52,166.46,18.34]
["bitfinex","SOLUSD",1717205131152,5.52,166.53,166.46,23.86]
["bitfinex","SOLUSD",1717205131360,5.52,166.53,166.47,5.52]
["bitfinex","SOLUSD",1717205132247,2.2216,166.55,166.48,5.69]
["bitfinex","SOLUSD",1717205132454,5.52,166.55,166.49,5.52]
["bitfinex","SOLUSD",1717205132753,5.52,166.54,166.48,5.69]
["bitfinex","SOLUSD",1717205133749,2.2214,166.56,166.48,5.69]
["bitfinex","SOLUSD",1717205133949,5.52,166.55,166.48,5.69]
["bitfinex","SOLUSD",1717205139870,2.2214,166.56,166.49,0.17]
["bitfinex","SOLUSD",1717205140041,5.52,166.55,166.49,5.69]
["bitfinex","SOLUSD",1717205140238,7.7414,166.56,166.49,23.69]
["bitfinex","SOLUSD",1717205142138,8.9906,166.6,166.52,18.0]
["bitfinex","SOLUSD",1717205142139,2.2209,166.6,166.52,18.0]
["bitfinex","SOLUSD",1717205142342,2.2209,166.6,166.53,5.69]
["bitfinex","SOLUSD",1717205142343,5.52,166.59,166.53,5.69]
["bitfinex","SOLUSD",1717205142770,5.52,166.58,166.52,5.52]
["bitfinex","SOLUSD",1717205142943,5.52,166.57,166.51,23.69]
["bitfinex","SOLUSD",1717205143556,5.52,166.58,166.52,5.52]
["bitfinex","SOLUSD",1717205147162,2.2209,166.6,166.52,23.52]
["bitfinex","SOLUSD",1717205147467,5.52,166.58,166.53,6.458]
["bitfinex","SOLUSD",1717205147649,5.52,166.58,166.53,6.288]
["bitfinex","SOLUSD",1717205148145,5.52,166.58,166.52,29.808]
["bitfinex","SOLUSD",1717205149848,2.2209,166.6,166.52,24.288]
["bitfinex","SOLUSD",1717205150068,2.2207,166.61,166.53,23.86]
["bitfinex","SOLUSD",1717205150270,5.52,166.6,166.54,5.52]
["bitfinex","SOLUSD",1717205150474,5.52,166.6,166.54,23.52]
["bitfinex","SOLUSD",1717205150681,5.52,166.61,166.55,5.52]
["bitfinex","SOLUSD",1717205153565,2.2206,166.62,166.55,5.52]
["bitfinex","SOLUSD",1717205153772,5.52,166.61,166.55,5.52]
["bitfinex","SOLUSD",1717205156275,7.7407,166.61,166.55,5.52]
["bitfinex","SOLUSD",1717205156577,7.7407,166.61,166.56,7.06787501]
["bitfinex","SOLUSD",1717205157464,2.2207,166.61,166.56,7.06787501]
["bitfinex","SOLUSD",1717205157783,7.7407,166.61,166.57,6.4692]
["bitfinex","SOLUSD",1717205159558,2.2207,166.61,166.58,6.4692]
["bitfinex","SOLUSD",1717205159758,5.52,166.61,166.58,6.4692]
["bitfinex","SOLUSD",1717205160880,2.2206,166.62,166.58,6.4692]
["bitfinex","SOLUSD",1717205161079,5.52,166.61,166.58,6.4692]
["bitfinex","SOLUSD",1717205161276,7.7406,166.62,166.58,6.4692]
["bitfinex","SOLUSD",1717205161579,5.52,166.62,166.57,15.0173]
["bitfinex","SOLUSD",1717205161782,5.52,166.62,166.58,6.552]
["bitfinex","SOLUSD",1717205162885,2.2205,166.63,166.58,6.552]
["bitfinex","SOLUSD",1717205163087,5.52,166.62,166.58,6.552]
["bitfinex","SOLUSD",1717205163290,5.52,166.62,166.59,0.72632069]
["bitfinex","SOLUSD",1717205164286,5.52,166.62,166.58,6.552]
["bitfinex","SOLUSD",1717205164487,2.2203,166.64,166.58,23.0043]
["bitfinex","SOLUSD",1717205164782,5.52,166.63,166.59,6.552]
["bitfinex","SOLUSD",1717205169291,2.2202,166.65,166.58,46.5243]
["bitfinex","SOLUSD",1717205169482,5.52,166.64,166.6,6.552]
["bitfinex","SOLUSD",1717205169979,7.7402,166.65,166.6,6.552]
["bitfinex","SOLUSD",1717205170502,2.2202,166.65,166.6,6.552]
["bitfinex","SOLUSD",1717205170685,7.7402,166.65,166.6,6.552]
["bitfinex","SOLUSD",1717205171793,2.22,166.67,166.6,5.52]
["bitfinex","SOLUSD",1717205171981,5.52,166.66,166.6,23.52]
["bitfinex","SOLUSD",1717205172184,2.22,166.67,166.61,6.722]
["bitfinex","SOLUSD",1717205172373,5.52,166.66,166.61,6.722]
["bitfinex","SOLUSD",1717205174309,2.22,166.67,166.61,6.722]
["bitfinex","SOLUSD",1717205174478,5.52,166.66,166.61,6.722]
["bitfinex","SOLUSD",1717205174680,7.74,166.67,166.61,6.722]
["bitfinex","SOLUSD",1717205175179,5.52,166.67,166.61,6.722]
["bitfinex","SOLUSD",1717205177492,2.2198,166.68,166.61,6.722]
["bitfinex","SOLUSD",1717205177708,5.52,166.67,166.61,6.722]
["bitfinex","SOLUSD",1717205177880,2.2198,166.68,166.61,6.722]
["bitfinex","SOLUSD",1717205178083,5.52,166.68,166.62,5.52]
["bitfinex","SOLUSD",1717205178979,5.52,166.68,166.62,23.52]
["bitfinex","SOLUSD",1717205179706,5.52,166.68,166.64,6.1342]
["bitfinex","SOLUSD",1717205180012,7.7397,166.69,166.64,6.1342]
["bitfinex","SOLUSD",1717205181219,2.2197,166.69,166.64,6.1342]
["bitfinex","SOLUSD",1717205181426,2.2195,166.7,166.64,6.1342]
["bitfinex","SOLUSD",1717205181598,5.52,166.69,166.64,6.1342]
["bitfinex","SOLUSD",1717205184906,7.7397,166.69,166.64,6.1342]
["bitfinex","SOLUSD",1717205186006,2.2197,166.69,166.63,29.8515]
["bitfinex","SOLUSD",1717205186196,7.7397,166.69,166.63,89.8515]
["bitfinex","SOLUSD",1717205186396,7.7397,166.69,166.65,6.1615]
["bitfinex","SOLUSD",1717205186397,2.2197,166.69,166.65,6.1615]
["bitfinex","SOLUSD",1717205186598,7.7395,166.7,166.65,6.1615]
["bitfinex","SOLUSD",1717205188622,0.12,166.75,166.65,6.1615]
["bitfinex","SOLUSD",1717205188821,0.12,166.75,166.66,5.52]
["bitfinex","SOLUSD",1717205189118,5.52,166.71,166.65,11.6815]
["bitfinex","SOLUSD",1717205189691,0.12,166.75,166.65,11.6815]
["bitfinex","SOLUSD",1717205189892,0.12,166.75,166.65,29.6815]
["bitfinex","SOLUSD",1717205190094,7.7392,166.72,166.65,29.6815]
["bitfinex","SOLUSD",1717205190894,7.7392,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717205191318,2.2192,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717205191508,7.7392,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717205192304,2.2191,166.74,166.67,5.52]
["bitfinex","SOLUSD",1717205192507,5.52,166.73,166.66,5.52]
["bitfinex","SOLUSD",1717205199011,2.219,166.74,166.66,5.52]
["bitfinex","SOLUSD",1717205199219,2.2191,166.73,166.67,0.17]
["bitfinex","SOLUSD",1717205199421,7.7391,166.73,166.67,0.34]
["bitfinex","SOLUSD",1717205200034,7.7391,166.73,166.67,5.86]
["bitfinex","SOLUSD",1717205200404,2.2191,166.73,166.67,23.86]
["bitfinex","SOLUSD",1717205200623,0.12,166.75,166.67,23.86]
["bitfinex","SOLUSD",1717205200822,5.52,166.73,166.67,23.86]
["bitfinex","SOLUSD",1717205201433,5.52,166.73,166.67,83.86]
["bitfinex","SOLUSD",1717205201619,7.8589,166.75,166.69,27.9103]
["bitfinex","SOLUSD",1717205202634,5.64,166.75,166.69,40.3903]
["bitfinex","SOLUSD",1717205203341,5.52,166.74,166.69,22.3903]
["bitfinex","SOLUSD",1717205203546,5.52,166.74,166.7,6.505]
["bitfinex","SOLUSD",1717205205327,7.8589,166.75,166.7,6.505]
["bitfinex","SOLUSD",1717205205859,2.3389,166.75,166.7,6.505]
["bitfinex","SOLUSD",1717205206027,5.64,166.75,166.7,6.505]
["bitfinex","SOLUSD",1717205209219,5.52,166.74,166.7,6.505]
["bitfinex","SOLUSD",1717205212126,5.64,166.75,166.7,6.505]
["bitfinex","SOLUSD",1717205218649,5.52,166.72,166.66,6.505]
["bitfinex","SOLUSD",1717205218835,5.52,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717205220332,5.52,166.72,166.65,24.675]
["bitfinex","SOLUSD",1717205220644,5.52,166.72,166.66,5.86]
["bitfinex","SOLUSD",1717205220949,5.52,166.73,166.67,30.0925]
["bitfinex","SOLUSD",1717205221127,2.3389,166.75,166.68,0.17]
["bitfinex","SOLUSD",1717205221328,2.3389,166.75,166.68,5.86]
["bitfinex","SOLUSD",1717205221539,5.52,166.74,166.68,5.86]
["bitfinex","SOLUSD",1717205221729,2.3389,166.75,166.68,23.86]
["bitfinex","SOLUSD",1717205221931,2.3389,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717205221932,7.8589,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717205222945,0.12,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717205223151,2.2191,166.73,166.68,6.9125]
["bitfinex","SOLUSD",1717205223849,5.52,166.73,166.68,6.9125]
["bitfinex","SOLUSD",1717205227142,2.219,166.74,166.68,6.9125]
["bitfinex","SOLUSD",1717205227143,7.739,166.74,166.68,6.9125]
["bitfinex","SOLUSD",1717205229261,7.739,166.74,166.68,12.4325]
["bitfinex","SOLUSD",1717205230566,7.739,166.74,166.68,6.9125]
["bitfinex","SOLUSD",1717205231843,7.739,166.74,166.68,12.4325]
["bitfinex","SOLUSD",1717205232777,7.739,166.74,166.68,6.9125]
["bitfinex","SOLUSD",1717205233859,2.3389,166.75,166.68,6.9125]
["bitfinex","SOLUSD",1717205234053,5.52,166.74,166.68,6.9125]
["bitfinex","SOLUSD",1717205239452,7.739,166.74,166.68,6.9125]
["bitfinex","SOLUSD",1717205242051,5.52,166.74,166.68,6.9125]
["bitfinex","SOLUSD",1717205243169,5.52,166.71,166.68,6.5725]
["bitfinex","SOLUSD",1717205243358,5.52,166.71,166.65,39.6347]
["bitfinex","SOLUSD",1717205244352,5.52,166.71,166.65,16.1147]
["bitfinex","SOLUSD",1717205244554,5.52,166.69,166.64,6.1049]
["bitfinex","SOLUSD",1717205245872,5.52,166.68,166.64,6.1049]
["bitfinex","SOLUSD",1717205256870,5.52,166.69,166.64,6.1049]
["bitfinex","SOLUSD",1717205261389,5.52,166.68,166.64,6.1049]
["bitfinex","SOLUSD",1717205261907,0.12,166.75,166.64,5.52]
["bitfinex","SOLUSD",1717205262069,5.52,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717205262572,7.7393,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717205262778,5.52,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717205263385,7.7391,166.73,166.67,5.52]
["bitfinex","SOLUSD",1717205264010,0.12,166.75,166.67,5.52]
["bitfinex","SOLUSD",1717205264309,5.52,166.74,166.68,5.52]
["bitfinex","SOLUSD",1717205264468,7.739,166.74,166.68,5.52]
["bitfinex","SOLUSD",1717205268195,5.52,166.74,166.7,6.3912]
["bitfinex","SOLUSD",1717205268497,5.52,166.74,166.68,5.52]
["bitfinex","SOLUSD",1717205268684,0.12,166.75,166.7,6.3912]
["bitfinex","SOLUSD",1717205268891,2.3389,166.75,166.7,6.3912]
["bitfinex","SOLUSD",1717205269195,7.8589,166.75,166.7,6.3912]
["bitfinex","SOLUSD",1717205269569,2.219,166.74,166.7,6.3912]
["bitfinex","SOLUSD",1717205269985,7.739,166.74,166.7,6.3912]
["bitfinex","SOLUSD",1717205270203,5.52,166.73,166.67,34.4647]
["bitfinex","SOLUSD",1717205270500,5.52,166.73,166.67,39.9847]
["bitfinex","SOLUSD",1717205271709,5.52,166.72,166.67,0.17]
["bitfinex","SOLUSD",1717205271909,5.52,166.72,166.66,6.3912]
["bitfinex","SOLUSD",1717205272091,5.52,166.72,166.66,11.9112]
["bitfinex","SOLUSD",1717205273801,5.52,166.72,166.66,6.3912]
["bitfinex","SOLUSD",1717205274106,5.52,166.72,166.66,11.9112]
["bitfinex","SOLUSD",1717205274514,5.52,166.72,166.66,6.3912]
["bitfinex","SOLUSD",1717205274704,5.52,166.72,166.66,11.9112]
["bitfinex","SOLUSD",1717205275010,2.219,166.74,166.66,11.9112]
["bitfinex","SOLUSD",1717205275187,0.12,166.75,166.67,5.69]
["bitfinex","SOLUSD",1717205275394,5.52,166.73,166.67,5.86]
["bitfinex","SOLUSD",1717205279079,2.3389,166.75,166.67,5.86]
["bitfinex","SOLUSD",1717205279282,5.52,166.74,166.68,5.52]
["bitfinex","SOLUSD",1717205282307,2.3389,166.75,166.68,5.52]
["bitfinex","SOLUSD",1717205282708,5.52,166.74,166.68,5.52]
["bitfinex","SOLUSD",1717205284417,2.3389,166.75,166.68,5.52]
["bitfinex","SOLUSD",1717205284603,7.8589,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717205286409,2.3389,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717205286609,7.8589,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717205286813,2.3389,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717205287000,7.8589,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717205289414,2.219,166.74,166.69,11.8337]
["bitfinex","SOLUSD",1717205289627,7.739,166.74,166.69,6.3137]
["bitfinex","SOLUSD",1717205291215,5.52,166.73,166.69,6.3137]
["bitfinex","SOLUSD",1717205293411,7.739,166.74,166.69,6.3137]
["bitfinex","SOLUSD",1717205300025,2.219,166.74,166.69,6.3137]
["bitfinex","SOLUSD",1717205300529,7.739,166.74,166.69,6.3137]
["bitfinex","SOLUSD",1717205301525,2.219,166.74,166.69,6.3137]
["bitfinex","SOLUSD",1717205301822,7.739,166.74,166.69,6.3137]
["bitfinex","SOLUSD",1717205301999,5.52,166.74,166.69,6.3137]
["bitfinex","SOLUSD",1717205304111,2.3389,166.75,166.69,6.3137]
["bitfinex","SOLUSD",1717205304309,5.52,166.74,166.69,6.3137]
["bitfinex","SOLUSD",1717205310530,2.3389,166.75,166.68,30.0321]
["bitfinex","SOLUSD",1717205310741,7.8589,166.75,166.68,30.0321]
["bitfinex","SOLUSD",1717205317430,2.3389,166.75,166.68,30.0321]
["bitfinex","SOLUSD",1717205317640,7.8589,166.75,166.68,30.0321]
["bitfinex","SOLUSD",1717205322952,5.52,166.72,166.68,6.3526]
["bitfinex","SOLUSD",1717205323165,5.52,166.73,166.69,6.3526]
["bitfinex","SOLUSD",1717205324359,5.52,166.73,166.7,6.3526]
["bitfinex","SOLUSD",1717205328055,5.52,166.73,166.67,21.0313]
["bitfinex","SOLUSD",1717205335158,2.3389,166.75,166.67,21.0313]
["bitfinex","SOLUSD",1717205335365,5.52,166.74,166.67,21.0313]
["bitfinex","SOLUSD",1717205336966,7.8589,166.75,166.68,5.52]
["bitfinex","SOLUSD",1717205337659,5.52,166.74,166.67,39.0313]
["bitfinex","SOLUSD",1717205340158,7.8589,166.75,166.68,0.17]
["bitfinex","SOLUSD",1717205340363,7.8589,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717205340858,7.8589,166.75,166.68,23.86]
["bitfinex","SOLUSD",1717205352670,7.8589,166.75,166.68,83.86]
["bitfinex","SOLUSD",1717205352967,2.219,166.74,166.68,83.86]
["bitfinex","SOLUSD",1717205358173,2.219,166.74,166.68,23.86]
["bitfinex","SOLUSD",1717205359368,2.219,166.74,166.68,32.85776342]
["bitfinex","SOLUSD",1717205360543,2.219,166.74,166.68,14.85776342]
["bitfinex","SOLUSD",1717205360848,2.219,166.74,166.68,8.99776342]
["bitfinex","SOLUSD",1717205360849,7.739,166.74,166.68,8.99776342]
["bitfinex","SOLUSD",1717205362452,7.739,166.74,166.68,8.99858523]
["bitfinex","SOLUSD",1717205364252,7.739,166.74,166.68,14.51858523]
["bitfinex","SOLUSD",1717205365973,2.3389,166.75,166.68,14.51858523]
["bitfinex","SOLUSD",1717205366174,5.52,166.74,166.68,14.51858523]
["bitfinex","SOLUSD",1717205367974,5.52,166.74,166.68,8.99858523]
["bitfinex","SOLUSD",1717205368571,5.52,166.73,166.68,8.99858523]
["bitfinex","SOLUSD",1717205369581,2.3389,166.75,166.68,15.31808523]
["bitfinex","SOLUSD",1717205369750,5.52,166.73,166.68,15.31896011]
["bitfinex","SOLUSD",1717205370174,5.52,166.74,166.68,15.31896011]
["bitfinex","SOLUSD",1717205371178,2.3389,166.75,166.68,15.31896011]
["bitfinex","SOLUSD",1717205371358,5.52,166.74,166.68,15.31896011]
["bitfinex","SOLUSD",1717205374793,7.739,166.74,166.68,15.31896011]
["bitfinex","SOLUSD",1717205374980,7.739,166.74,166.68,20.83896011]
["bitfinex","SOLUSD",1717205376084,2.219,166.74,166.68,20.83896011]
["bitfinex","SOLUSD",1717205376284,7.739,166.74,166.68,20.83896011]
["bitfinex","SOLUSD",1717205376487,7.739,166.74,166.68,15.31896011]
["bitfinex","SOLUSD",1717205377777,7.739,166.74,166.68,8.99946011]
["bitfinex","SOLUSD",1717205377980,5.52,166.73,166.67,14.51946011]
["bitfinex","SOLUSD",1717205378869,7.7391,166.73,166.67,14.51946011]
["bitfinex","SOLUSD",1717205380908,7.7391,166.73,166.67,14.52528877]
["bitfinex","SOLUSD",1717205381389,7.739,166.74,166.67,14.52528877]
["bitfinex","SOLUSD",1717205386898,2.219,166.74,166.67,14.52528877]
["bitfinex","SOLUSD",1717205387406,7.739,166.74,166.67,14.52528877]
["bitfinex","SOLUSD",1717205391300,2.2191,166.73,166.67,14.52526565]
["bitfinex","SOLUSD",1717205392795,0.12,166.75,166.72,6.1186]
["bitfinex","SOLUSD",1717205393400,0.12,166.75,166.72,11.6386]
["bitfinex","SOLUSD",1717205393702,0.12,166.75,166.73,11.6386]
["bitfinex","SOLUSD",1717205397602,0.12,166.75,166.73,6.1186]
["bitfinex","SOLUSD",1717205400297,0.12,166.75,166.74,27.9768]
["bitfinex","SOLUSD",1717205401812,0.12,166.75,166.74,141.9968]
["bitfinex","SOLUSD",1717205402105,0.12,166.75,166.74,142.3368]
["bitfinex","SOLUSD",1717205402308,2.2176,166.85,166.78,18.0]
["bitfinex","SOLUSD",1717205402513,9.25254017,166.89,166.8,11.685]
["bitfinex","SOLUSD",1717205402514,7.7374,166.86,166.8,11.685]
["bitfinex","SOLUSD",1717205402724,2.2174,166.86,166.8,11.685]
["bitfinex","SOLUSD",1717205402892,7.7374,166.86,166.8,11.685]
["bitfinex","SOLUSD",1717205404306,2.2174,166.86,166.8,11.685]
["bitfinex","SOLUSD",1717205404511,7.7374,166.86,166.8,11.685]
["bitfinex","SOLUSD",1717205405685,2.2174,166.86,166.8,29.685]
["bitfinex","SOLUSD",1717205405891,7.7374,166.86,166.81,6.505]
["bitfinex","SOLUSD",1717205407013,2.2174,166.86,166.81,6.505]
["bitfinex","SOLUSD",1717205407319,5.52,166.87,166.81,12.025]
["bitfinex","SOLUSD",1717205407829,5.52,166.86,166.81,6.505]
["bitfinex","SOLUSD",1717205410315,2.2173,166.87,166.83,6.165]
["bitfinex","SOLUSD",1717205410505,2.2171,166.89,166.84,21.88]
["bitfinex","SOLUSD",1717205410815,2.2171,166.89,166.86,6.165]
["bitfinex","SOLUSD",1717205414200,7.7371,166.89,166.86,6.165]
["bitfinex","SOLUSD",1717205416710,7.7371,166.89,166.87,0.47534547]
["bitfinex","SOLUSD",1717205417410,11.04,166.88,166.78,5.52]
["bitfinex","SOLUSD",1717205417616,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205417803,5.52,166.83,166.77,28.5773]
["bitfinex","SOLUSD",1717205418524,5.52,166.83,166.77,23.0573]
["bitfinex","SOLUSD",1717205418697,5.52,166.88,166.77,23.0573]
["bitfinex","SOLUSD",1717205418698,5.52,166.82,166.77,23.0573]
["bitfinex","SOLUSD",1717205419011,5.52,166.81,166.77,6.5323]
["bitfinex","SOLUSD",1717205419724,4.4346,166.87,166.73,16.525]
["bitfinex","SOLUSD",1717205419725,5.52,166.8,166.73,16.525]
["bitfinex","SOLUSD",1717205419926,5.52,166.79,166.73,22.045]
["bitfinex","SOLUSD",1717205420434,5.52,166.79,166.73,16.525]
["bitfinex","SOLUSD",1717205420624,5.52,166.79,166.73,40.045]
["bitfinex","SOLUSD",1717205420798,5.52,166.79,166.73,16.525]
["bitfinex","SOLUSD",1717205420999,5.52,166.79,166.73,22.045]
["bitfinex","SOLUSD",1717205421919,5.52,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205422124,5.52,166.8,166.75,6.1763]
["bitfinex","SOLUSD",1717205422425,5.52,166.81,166.75,21.7119]
["bitfinex","SOLUSD",1717205422722,2.2177,166.84,166.76,5.52]
["bitfinex","SOLUSD",1717205422931,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717205423220,5.52,166.83,166.76,5.52]
["bitfinex","SOLUSD",1717205423419,2.2177,166.84,166.77,5.52]
["bitfinex","SOLUSD",1717205423621,5.52,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717205424235,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205426943,2.2175,166.85,166.78,5.52]
["bitfinex","SOLUSD",1717205427322,2.2175,166.85,166.78,23.52]
["bitfinex","SOLUSD",1717205427635,7.7374,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717205428141,2.2173,166.87,166.8,5.52]
["bitfinex","SOLUSD",1717205428322,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717205430542,2.2172,166.88,166.82,6.1763]
["bitfinex","SOLUSD",1717205430749,5.52,166.87,166.82,6.1763]
["bitfinex","SOLUSD",1717205430928,5.52,166.87,166.81,11.6963]
["bitfinex","SOLUSD",1717205431739,7.7373,166.87,166.81,6.1763]
["bitfinex","SOLUSD",1717205432041,2.2174,166.86,166.82,6.1763]
["bitfinex","SOLUSD",1717205432534,7.7374,166.86,166.82,6.1763]
["bitfinex","SOLUSD",1717205435250,7.7374,166.86,166.79,16.5319]
["bitfinex","SOLUSD",1717205435422,5.52,166.85,166.79,22.0519]
["bitfinex","SOLUSD",1717205436447,5.52,166.85,166.79,40.0519]
["bitfinex","SOLUSD",1717205437847,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717205443437,5.52,166.85,166.8,5.52]
["bitfinex","SOLUSD",1717205443637,5.52,166.85,166.79,40.0519]
["bitfinex","SOLUSD",1717205444651,5.52,166.86,166.8,23.52]
["bitfinex","SOLUSD",1717205444846,7.7373,166.87,166.81,5.69]
["bitfinex","SOLUSD",1717205446459,7.7373,166.87,166.81,0.17]
["bitfinex","SOLUSD",1717205446963,2.2173,166.87,166.81,0.17]
["bitfinex","SOLUSD",1717205447256,0.8115417,166.91,166.81,78.34]
["bitfinex","SOLUSD",1717205447257,2.2171,166.89,166.81,78.34]
["bitfinex","SOLUSD",1717205447555,5.52,166.88,166.81,83.86]
["bitfinex","SOLUSD",1717205447765,7.7371,166.88,166.81,83.86]
["bitfinex","SOLUSD",1717205448253,7.7371,166.88,166.81,119.88]
["bitfinex","SOLUSD",1717205448459,7.7371,166.88,166.82,23.52]
["bitfinex","SOLUSD",1717205449160,7.7371,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717205449355,5.52,166.87,166.81,5.86]
["bitfinex","SOLUSD",1717205452565,5.52,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717205452856,5.52,166.87,166.81,5.86]
["bitfinex","SOLUSD",1717205454065,5.52,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717205454361,5.52,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717205454537,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717205454738,5.52,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717205454936,2.2171,166.88,166.8,5.52]
["bitfinex","SOLUSD",1717205455258,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717205456464,2.2171,166.88,166.8,5.52]
["bitfinex","SOLUSD",1717205456650,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717205458959,5.52,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717205459166,5.52,166.85,166.79,5.69]
["bitfinex","SOLUSD",1717205460252,2.2172,166.87,166.78,24.1763]
["bitfinex","SOLUSD",1717205460253,5.52,166.84,166.78,6.1763]
["bitfinex","SOLUSD",1717205460655,5.52,166.84,166.78,11.6963]
["bitfinex","SOLUSD",1717205461451,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205461647,2.2175,166.85,166.76,18.0]
["bitfinex","SOLUSD",1717205461855,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717205462549,2.2174,166.87,166.77,5.52]
["bitfinex","SOLUSD",1717205462750,2.2174,166.87,166.76,78.17]
["bitfinex","SOLUSD",1717205463051,2.2174,166.87,166.78,5.52]
["bitfinex","SOLUSD",1717205463450,2.2174,166.86,166.78,5.52]
["bitfinex","SOLUSD",1717205463877,2.2175,166.85,166.77,5.69]
["bitfinex","SOLUSD",1717205464380,2.2175,166.85,166.77,5.52]
["bitfinex","SOLUSD",1717205465259,5.52,166.82,166.76,5.69]
["bitfinex","SOLUSD",1717205465574,2.2178,166.83,166.72,36.02]
["bitfinex","SOLUSD",1717205465763,5.52,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717205466175,4.6687,166.85,166.71,60.0]
["bitfinex","SOLUSD",1717205466360,5.52,166.77,166.71,5.52]
["bitfinex","SOLUSD",1717205466668,16.79832711,166.85,166.73,5.52]
["bitfinex","SOLUSD",1717205466870,6.8862,166.85,166.76,5.52]
["bitfinex","SOLUSD",1717205467077,5.52,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717205467251,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205467448,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717205470579,2.2177,166.84,166.76,5.52]
["bitfinex","SOLUSD",1717205470760,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717205471854,7.738,166.81,166.74,18.34]
["bitfinex","SOLUSD",1717205472060,7.738,166.81,166.75,5.86]
["bitfinex","SOLUSD",1717205473386,5.52,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717205473876,5.52,166.8,166.72,78.0]
["bitfinex","SOLUSD",1717205474075,5.52,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205474377,5.02,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717205474575,5.02,166.79,166.72,18.0]
["bitfinex","SOLUSD",1717205474798,5.52,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717205474961,7.7384,166.78,166.7,6.4139]
["bitfinex","SOLUSD",1717205475164,5.52,166.76,166.7,5.52]
["bitfinex","SOLUSD",1717205475362,5.52,166.76,166.68,8.9901716]
["bitfinex","SOLUSD",1717205475363,2.2191,166.73,166.68,8.9901716]
["bitfinex","SOLUSD",1717205475563,5.52,166.71,166.65,11.9339]
["bitfinex","SOLUSD",1717205475769,5.52,166.71,166.66,9.0045859]
["bitfinex","SOLUSD",1717205476356,5.52,166.7,166.65,9.0045859]
["bitfinex","SOLUSD",1717205476558,5.52,166.69,166.64,9.0045859]
["bitfinex","SOLUSD",1717205476762,5.52,166.7,166.64,14.5245859]
["bitfinex","SOLUSD",1717205477181,5.52,166.7,166.63,9.0045859]
["bitfinex","SOLUSD",1717205477374,5.52,166.7,166.64,5.52]
["bitfinex","SOLUSD",1717205477766,5.52,166.71,166.65,5.69]
["bitfinex","SOLUSD",1717205478974,5.52,166.71,166.65,5.52]
["bitfinex","SOLUSD",1717205479489,5.52,166.7,166.64,5.52]
["bitfinex","SOLUSD",1717205479981,5.52,166.7,166.62,27.00945925]
["bitfinex","SOLUSD",1717205479982,5.52,166.7,166.62,27.00995872]
["bitfinex","SOLUSD",1717205480158,5.52,166.68,166.62,14.52995872]
["bitfinex","SOLUSD",1717205480366,5.52,166.68,166.61,15.17715872]
["bitfinex","SOLUSD",1717205480564,5.52,166.68,166.62,5.52]
["bitfinex","SOLUSD",1717205482292,5.52,166.68,166.61,15.51810649]
["bitfinex","SOLUSD",1717205482474,5.52,166.68,166.62,5.86]
["bitfinex","SOLUSD",1717205482891,5.52,166.67,166.61,9.01090649]
["bitfinex","SOLUSD",1717205483188,2.2198,166.68,166.6,38.70290649]
["bitfinex","SOLUSD",1717205483189,5.52,166.66,166.6,38.70290649]
["bitfinex","SOLUSD",1717205483368,5.52,166.66,166.61,0.17]
["bitfinex","SOLUSD",1717205483795,5.52,166.66,166.6,15.01290649]
["bitfinex","SOLUSD",1717205484100,5.52,166.66,166.6,20.53290649]
["bitfinex","SOLUSD",1717205484694,5.52,166.66,166.6,9.01090649]
["bitfinex","SOLUSD",1717205484894,5.52,166.66,166.6,14.53090649]
["bitfinex","SOLUSD",1717205485774,10.1887,166.64,166.59,9.01090649]
["bitfinex","SOLUSD",1717205486097,5.52,166.63,166.59,9.01090649]
["bitfinex","SOLUSD",1717205487584,5.52,166.63,166.59,9.01170668]
["bitfinex","SOLUSD",1717205488101,10.1887,166.63,166.59,9.01170668]
["bitfinex","SOLUSD",1717205488400,12.4091,166.63,166.58,9.01170668]
["bitfinex","SOLUSD",1717205488579,5.52,166.62,166.58,9.01170668]
["bitfinex","SOLUSD",1717205489384,5.52,166.61,166.58,9.01170668]
["bitfinex","SOLUSD",1717205489602,5.52,166.6,166.58,9.01170668]
["bitfinex","SOLUSD",1717205489788,7.7409,166.6,166.58,9.01170668]
["bitfinex","SOLUSD",1717205490203,7.7409,166.6,166.57,9.01170668]
["bitfinex","SOLUSD",1717205490695,6.8894,166.61,166.57,9.01170668]
["bitfinex","SOLUSD",1717205490875,4.6687,166.61,166.57,9.01170668]
["bitfinex","SOLUSD",1717205491191,5.52,166.6,166.57,9.01170668]
["bitfinex","SOLUSD",1717205492697,7.7407,166.61,166.57,9.01170668]
["bitfinex","SOLUSD",1717205494773,4.6687,166.63,166.57,9.01170668]
["bitfinex","SOLUSD",1717205494774,7.7408,166.6,166.57,9.01170668]
["bitfinex","SOLUSD",1717205494976,2.2208,166.6,166.57,9.01170668]
["bitfinex","SOLUSD",1717205502504,15.2349,166.66,166.57,9.01170668]
["bitfinex","SOLUSD",1717205502811,5.52,166.64,166.58,5.52]
["bitfinex","SOLUSD",1717205503034,2.2206,166.62,166.57,14.53170668]
["bitfinex","SOLUSD",1717205503890,2.2206,166.62,166.57,9.01170668]
["bitfinex","SOLUSD",1717205504205,2.2206,166.62,166.58,5.52]
["bitfinex","SOLUSD",1717205504407,2.2206,166.62,166.58,5.89873845]
["bitfinex","SOLUSD",1717205504884,2.2206,166.62,166.58,5.52]
["bitfinex","SOLUSD",1717205506787,2.2207,166.61,166.57,14.53212391]
["bitfinex","SOLUSD",1717205506992,2.2207,166.61,166.57,9.01212391]
["bitfinex","SOLUSD",1717205508103,2.2207,166.61,166.58,9.01212391]
["bitfinex","SOLUSD",1717205508685,7.7406,166.62,166.59,0.46892334]
["bitfinex","SOLUSD",1717205508897,2.2206,166.62,166.59,0.46892334]
["bitfinex","SOLUSD",1717205509101,2.2205,166.63,166.58,14.53212391]
["bitfinex","SOLUSD",1717205509413,2.2206,166.62,166.58,9.01212391]
["bitfinex","SOLUSD",1717205513215,2.2206,166.62,166.59,9.01212391]
["bitfinex","SOLUSD",1717205513404,2.2206,166.62,166.58,9.01212391]
["bitfinex","SOLUSD",1717205514099,2.2206,166.62,166.59,9.01212391]
["bitfinex","SOLUSD",1717205515119,2.2206,166.62,166.59,9.01209972]
["bitfinex","SOLUSD",1717205517197,2.2206,166.62,166.6,9.01214793]
["bitfinex","SOLUSD",1717205518810,2.2206,166.62,166.57,5.52]
["bitfinex","SOLUSD",1717205519121,2.2206,166.62,166.61,9.01211848]
["bitfinex","SOLUSD",1717205520126,7.7406,166.62,166.61,9.01211848]
["bitfinex","SOLUSD",1717205523230,7.7406,166.62,166.55,5.52]
["bitfinex","SOLUSD",1717205523417,5.52,166.61,166.56,5.7356671]
["bitfinex","SOLUSD",1717205523714,5.52,166.61,166.57,5.7356671]
["bitfinex","SOLUSD",1717205523899,2.221,166.59,166.58,5.7356671]
["bitfinex","SOLUSD",1717205524104,7.741,166.59,166.58,5.7356671]
["bitfinex","SOLUSD",1717205524704,5.52,166.59,166.58,5.7356671]
["bitfinex","SOLUSD",1717205524913,7.7409,166.6,166.54,5.52]
["bitfinex","SOLUSD",1717205525229,7.7409,166.6,166.55,5.73566592]
["bitfinex","SOLUSD",1717205526428,5.52,166.6,166.55,5.73566592]
["bitfinex","SOLUSD",1717205526603,6.6603,166.66,166.54,18.0]
["bitfinex","SOLUSD",1717205526808,7.7406,166.63,166.57,5.52]
["bitfinex","SOLUSD",1717205527006,7.7406,166.63,166.62,9.01239237]
["bitfinex","SOLUSD",1717205527310,2.2206,166.63,166.62,9.01239237]
["bitfinex","SOLUSD",1717205527517,9.1087,166.67,166.62,9.01239237]
["bitfinex","SOLUSD",1717205527921,7.7404,166.63,166.62,9.01239237]
["bitfinex","SOLUSD",1717205530629,2.2204,166.63,166.62,9.01239237]
["bitfinex","SOLUSD",1717205530932,7.7404,166.63,166.62,9.01239237]
["bitfinex","SOLUSD",1717205531126,2.2204,166.63,166.57,5.52]
["bitfinex","SOLUSD",1717205531332,2.2204,166.63,166.58,11.9553]
["bitfinex","SOLUSD",1717205532438,2.2204,166.63,166.54,16.1688]
["bitfinex","SOLUSD",1717205532439,2.2206,166.62,166.57,5.52]
["bitfinex","SOLUSD",1717205532915,7.7406,166.62,166.56,11.522]
["bitfinex","SOLUSD",1717205533115,2.2206,166.62,166.56,11.522]
["bitfinex","SOLUSD",1717205533336,7.7406,166.62,166.56,5.52]
["bitfinex","SOLUSD",1717205533542,7.7406,166.62,166.56,11.522]
["bitfinex","SOLUSD",1717205534031,7.7406,166.62,166.56,5.52]
["bitfinex","SOLUSD",1717205534413,7.7406,166.62,166.56,11.522]
["bitfinex","SOLUSD",1717205534719,7.7406,166.62,166.56,5.52]
["bitfinex","SOLUSD",1717205535044,7.7406,166.62,166.54,40.6041]
["bitfinex","SOLUSD",1717205535341,2.2206,166.62,166.57,5.52]
["bitfinex","SOLUSD",1717205537224,7.7405,166.63,166.57,5.52]
["bitfinex","SOLUSD",1717205538522,7.7403,166.64,166.58,5.52]
["bitfinex","SOLUSD",1717205538723,7.7403,166.64,166.63,9.0119274]
["bitfinex","SOLUSD",1717205539615,2.2203,166.64,166.63,9.0119274]
["bitfinex","SOLUSD",1717205539812,7.7403,166.64,166.63,9.0119274]
["bitfinex","SOLUSD",1717205543344,6.6593,166.69,166.63,9.0119274]
["bitfinex","SOLUSD",1717205543641,2.2202,166.65,166.63,9.0119274]
["bitfinex","SOLUSD",1717205544240,7.7402,166.65,166.63,9.0119274]
["bitfinex","SOLUSD",1717205544452,2.2203,166.64,166.63,9.0119274]
["bitfinex","SOLUSD",1717205544745,7.7403,166.64,166.63,9.0119274]
["bitfinex","SOLUSD",1717205548529,7.7403,166.64,166.57,11.522]
["bitfinex","SOLUSD",1717205548734,2.2203,166.64,166.63,9.01171662]
["bitfinex","SOLUSD",1717205548935,7.7403,166.64,166.63,9.01171662]
["bitfinex","SOLUSD",1717205550428,7.7403,166.64,166.63,9.01188465]
["bitfinex","SOLUSD",1717205550947,5.52,166.64,166.63,9.01188465]
["bitfinex","SOLUSD",1717205551928,2.2202,166.65,166.63,9.01188465]
["bitfinex","SOLUSD",1717205552127,7.7402,166.65,166.63,9.01188465]
["bitfinex","SOLUSD",1717205552843,2.2202,166.65,166.63,9.01188465]
["bitfinex","SOLUSD",1717205553057,7.7402,166.65,166.63,9.01188465]
["bitfinex","SOLUSD",1717205554143,2.2202,166.65,166.63,9.01188465]
["bitfinex","SOLUSD",1717205554746,7.7401,166.66,166.63,9.01188465]
["bitfinex","SOLUSD",1717205555454,2.2202,166.65,166.63,9.01188465]
["bitfinex","SOLUSD",1717205556652,2.2202,166.65,166.63,9.01151623]
["bitfinex","SOLUSD",1717205557943,2.2203,166.64,166.63,9.01151623]
["bitfinex","SOLUSD",1717205558151,2.2203,166.64,166.63,9.01152333]
["bitfinex","SOLUSD",1717205559028,2.2205,166.63,166.59,11.7878]
["bitfinex","SOLUSD",1717205559234,2.2205,166.63,166.59,6.2678]
["bitfinex","SOLUSD",1717205561344,7.7403,166.64,166.59,6.2678]
["bitfinex","SOLUSD",1717205561547,7.7403,166.64,166.63,9.01153592]
["bitfinex","SOLUSD",1717205563157,2.2203,166.64,166.63,9.01153592]
["bitfinex","SOLUSD",1717205564243,2.2202,166.65,166.63,9.01153592]
["bitfinex","SOLUSD",1717205565368,2.2202,166.65,166.63,9.01151623]
["bitfinex","SOLUSD",1717205570451,2.2203,166.64,166.63,9.01151623]
["bitfinex","SOLUSD",1717205571664,2.2203,166.64,166.6,12.0265]
["bitfinex","SOLUSD",1717205572234,2.2203,166.64,166.6,6.5065]
["bitfinex","SOLUSD",1717205574646,2.2201,166.66,166.61,6.5065]
["bitfinex","SOLUSD",1717205575049,2.2201,166.66,166.62,5.52]
["bitfinex","SOLUSD",1717205576068,2.2201,166.66,166.61,6.5065]
["bitfinex","SOLUSD",1717205576069,2.2201,166.66,166.61,12.0265]
["bitfinex","SOLUSD",1717205577364,2.2199,166.67,166.61,12.0265]
["bitfinex","SOLUSD",1717205577548,2.2199,166.68,166.64,5.52]
["bitfinex","SOLUSD",1717205578359,2.2199,166.67,166.64,5.52]
["bitfinex","SOLUSD",1717205578652,2.2198,166.68,166.64,5.52]
["bitfinex","SOLUSD",1717205580156,2.2197,166.69,166.64,12.1604]
["bitfinex","SOLUSD",1717205580366,2.2197,166.69,166.64,6.6404]
["bitfinex","SOLUSD",1717205580546,2.2197,166.69,166.64,12.1604]
["bitfinex","SOLUSD",1717205580964,2.2198,166.68,166.64,6.6404]
["bitfinex","SOLUSD",1717205581161,2.2198,166.68,166.64,12.1604]
["bitfinex","SOLUSD",1717205581366,2.2197,166.69,166.64,12.1604]
["bitfinex","SOLUSD",1717205583368,2.2197,166.69,166.64,6.6404]
["bitfinex","SOLUSD",1717205583568,2.2197,166.69,166.64,12.1604]
["bitfinex","SOLUSD",1717205584568,2.2195,166.71,166.66,5.52]
["bitfinex","SOLUSD",1717205584956,2.2195,166.71,166.67,5.52]
["bitfinex","SOLUSD",1717205585364,2.2191,166.73,166.68,5.52]
["bitfinex","SOLUSD",1717205585578,2.2191,166.73,166.65,18.0]
["bitfinex","SOLUSD",1717205585579,2.219,166.74,166.69,5.52]
["bitfinex","SOLUSD",1717205585767,2.219,166.74,166.69,6.5891]
["bitfinex","SOLUSD",1717205586153,2.2189,166.75,166.69,6.5891]
["bitfinex","SOLUSD",1717205586573,2.219,166.74,166.69,6.5891]
["bitfinex","SOLUSD",1717205587065,7.7389,166.75,166.69,6.5891]
["bitfinex","SOLUSD",1717205587559,2.2189,166.75,166.71,5.52]
["bitfinex","SOLUSD",1717205587873,2.2187,166.76,166.71,12.1091]
["bitfinex","SOLUSD",1717205588381,4.6687,166.83,166.72,5.52]
["bitfinex","SOLUSD",1717205588551,4.6687,166.83,166.73,6.12360632]
["bitfinex","SOLUSD",1717205588552,2.2183,166.79,166.73,6.12360632]
["bitfinex","SOLUSD",1717205588748,7.7383,166.79,166.74,0.60385296]
["bitfinex","SOLUSD",1717205589677,2.2185,166.78,166.7,1.27237011]
["bitfinex","SOLUSD",1717205589868,2.2186,166.77,166.72,5.52]
["bitfinex","SOLUSD",1717205590782,2.2185,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717205590962,7.7385,166.78,166.72,6.79602424]
["bitfinex","SOLUSD",1717205591379,2.2185,166.78,166.73,5.52]
["bitfinex","SOLUSD",1717205591676,5.52,166.8,166.74,6.7983126]
["bitfinex","SOLUSD",1717205591863,2.2182,166.8,166.74,6.7983126]
["bitfinex","SOLUSD",1717205592590,2.2182,166.8,166.75,5.52]
["bitfinex","SOLUSD",1717205592762,2.2182,166.8,166.76,1.27815928]
["bitfinex","SOLUSD",1717205593275,2.2182,166.8,166.75,5.52]
["bitfinex","SOLUSD",1717205595385,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205595884,7.7381,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205596377,2.2181,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205596586,21.0406,166.88,166.76,6.79792933]
["bitfinex","SOLUSD",1717205596791,5.52,166.82,166.77,1.2778527]
["bitfinex","SOLUSD",1717205597289,7.7379,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717205598582,2.2181,166.81,166.72,136.1]
["bitfinex","SOLUSD",1717205598884,2.2181,166.81,166.73,0.34]
["bitfinex","SOLUSD",1717205599389,7.7379,166.82,166.73,0.34]
["bitfinex","SOLUSD",1717205600096,2.2179,166.82,166.75,18.0]
["bitfinex","SOLUSD",1717205601061,2.2178,166.83,166.75,18.0]
["bitfinex","SOLUSD",1717205601270,7.7378,166.83,166.75,18.0]
["bitfinex","SOLUSD",1717205601682,2.2179,166.82,166.75,18.0]
["bitfinex","SOLUSD",1717205601988,2.2179,166.82,166.73,54.36]
["bitfinex","SOLUSD",1717205602286,2.2179,166.82,166.72,82.08]
["bitfinex","SOLUSD",1717205602287,7.7381,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205602462,2.2182,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205603287,7.7381,166.81,166.74,5.52]
["bitfinex","SOLUSD",1717205603592,4.81104345,166.84,166.71,18.0]
["bitfinex","SOLUSD",1717205603593,7.7382,166.8,166.71,18.0]
["bitfinex","SOLUSD",1717205603893,2.2182,166.8,166.75,5.52]
["bitfinex","SOLUSD",1717205604191,7.7381,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205604790,4.4357,166.83,166.7,18.0]
["bitfinex","SOLUSD",1717205605089,5.52,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717205605888,2.2182,166.8,166.75,5.52]
["bitfinex","SOLUSD",1717205606270,2.2181,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205606573,2.2182,166.8,166.75,5.52]
["bitfinex","SOLUSD",1717205606776,2.2183,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717205606994,7.7383,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717205607767,5.52,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717205608372,7.7383,166.79,166.71,0.17]
["bitfinex","SOLUSD",1717205608693,2.2183,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717205609392,7.7382,166.8,166.71,0.17]
["bitfinex","SOLUSD",1717205609685,7.7382,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205613104,7.7382,166.8,166.7,38.34]
["bitfinex","SOLUSD",1717205613294,7.7382,166.8,166.73,5.52]
["bitfinex","SOLUSD",1717205614092,7.7382,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205615383,7.7382,166.8,166.7,0.34]
["bitfinex","SOLUSD",1717205615589,7.7382,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205616881,2.2182,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205617398,7.7381,166.81,166.74,5.52]
["bitfinex","SOLUSD",1717205617576,2.2181,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717205622100,2.2181,166.81,166.74,18.0]
["bitfinex","SOLUSD",1717205622279,2.2181,166.81,166.75,0.34]
["bitfinex","SOLUSD",1717205622981,2.2179,166.82,166.75,0.34]
["bitfinex","SOLUSD",1717205623181,7.7379,166.82,166.75,0.34]
["bitfinex","SOLUSD",1717205625302,2.2181,166.81,166.75,0.34]
["bitfinex","SOLUSD",1717205630099,2.2181,166.81,166.73,18.0]
["bitfinex","SOLUSD",1717205630488,2.2181,166.81,166.74,0.17]
["bitfinex","SOLUSD",1717205630890,2.2181,166.81,166.73,18.0]
["bitfinex","SOLUSD",1717205631092,7.7381,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205631997,2.2181,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717205633795,2.2179,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717205634106,2.2179,166.82,166.78,5.52]
["bitfinex","SOLUSD",1717205635200,2.2179,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717205635507,2.2179,166.82,166.74,18.0]
["bitfinex","SOLUSD",1717205635508,2.2179,166.82,166.78,5.02]
["bitfinex","SOLUSD",1717205636700,2.2179,166.82,166.74,114.0]
["bitfinex","SOLUSD",1717205637005,2.2176,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717205637896,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717205639391,2.2178,166.83,166.75,0.34]
["bitfinex","SOLUSD",1717205639597,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717205646030,2.2178,166.83,166.75,0.34]
["bitfinex","SOLUSD",1717205646209,2.2178,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717205647121,2.218,166.82,166.75,0.34]
["bitfinex","SOLUSD",1717205647310,7.7378,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205647716,2.2178,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717205648424,7.7377,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205651544,2.2177,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205654026,2.2177,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717205656237,2.343691,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717205660019,0.125991,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717205660722,0.125991,166.84,166.8,5.52]
["bitfinex","SOLUSD",1717205661554,0.125991,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717205661843,2.343691,166.84,166.77,18.17]
["bitfinex","SOLUSD",1717205662023,2.343691,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205662230,0.125991,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717205662843,2.343691,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717205664745,2.343691,166.84,166.77,0.17]
["bitfinex","SOLUSD",1717205665045,2.343691,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717205665627,2.343691,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205666426,2.2178,166.83,166.77,0.17]
["bitfinex","SOLUSD",1717205666629,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717205666830,2.2178,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717205668043,5.645991,166.84,166.76,18.17]
["bitfinex","SOLUSD",1717205668239,2.343691,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205670828,0.125991,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205671030,0.125991,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717205674649,0.125991,166.84,166.77,78.0]
["bitfinex","SOLUSD",1717205674849,0.125991,166.84,166.78,0.17]
["bitfinex","SOLUSD",1717205675030,5.645991,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205675225,5.645991,166.84,166.78,23.52]
["bitfinex","SOLUSD",1717205675434,0.125991,166.84,166.8,5.52]
["bitfinex","SOLUSD",1717205679135,0.125991,166.84,166.81,5.69]
["bitfinex","SOLUSD",1717205679342,0.125991,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717205682551,0.125991,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717205682748,0.125991,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717205683460,0.125991,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717205683659,0.125991,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717205688566,0.125991,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717205691552,0.125991,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717205694858,0.125991,166.84,166.78,18.0]
["bitfinex","SOLUSD",1717205695074,0.125991,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717205695576,0.125991,166.84,166.78,18.0]
["bitfinex","SOLUSD",1717205695877,0.125991,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205696455,7.863691,166.84,166.73,96.0]
["bitfinex","SOLUSD",1717205696781,5.52,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717205696949,7.863691,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717205697453,7.863691,166.84,166.74,18.0]
["bitfinex","SOLUSD",1717205697661,2.2178,166.83,166.73,96.0]
["bitfinex","SOLUSD",1717205697854,4.6687,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717205700777,4.6687,166.83,166.75,18.0]
["bitfinex","SOLUSD",1717205700978,4.6687,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717205701377,4.6687,166.83,166.74,0.17]
["bitfinex","SOLUSD",1717205701683,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717205702486,7.738,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717205706585,5.52,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717205706980,5.52,166.81,166.71,18.0]
["bitfinex","SOLUSD",1717205706981,10.1887,166.8,166.71,18.0]
["bitfinex","SOLUSD",1717205707195,10.1887,166.8,166.73,5.52]
["bitfinex","SOLUSD",1717205707481,10.1887,166.8,166.7,18.0]
["bitfinex","SOLUSD",1717205707688,4.6687,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205707883,10.1887,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717205708187,4.6687,166.8,166.75,5.52]
["bitfinex","SOLUSD",1717205713797,2.218,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717205713987,2.218,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717205716792,2.343991,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717205717176,0.125991,166.81,166.75,78.17]
["bitfinex","SOLUSD",1717205717392,0.125991,166.81,166.79,5.52]
["bitfinex","SOLUSD",1717205717795,0.125991,166.81,166.8,5.52]
["bitfinex","SOLUSD",1717205725504,0.125991,166.81,166.79,60.0]
["bitfinex","SOLUSD",1717205725712,0.125991,166.81,166.8,5.52]
["bitfinex","SOLUSD",1717205726096,0.125991,166.81,166.79,60.0]
["bitfinex","SOLUSD",1717205726290,0.125991,166.81,166.8,5.52]
["bitfinex","SOLUSD",1717205730004,0.125991,166.81,166.8,5.69]
["bitfinex","SOLUSD",1717205730615,0.125991,166.81,166.8,23.69]
["bitfinex","SOLUSD",1717205730909,0.125991,166.81,166.8,35.5574]
["bitfinex","SOLUSD",1717205731486,0.125991,166.81,166.8,30.0374]
["bitfinex","SOLUSD",1717205734915,0.125991,166.81,166.8,66.0374]
["bitfinex","SOLUSD",1717205735395,0.125991,166.81,166.8,71.5574]
["bitfinex","SOLUSD",1717205743008,0.125991,166.81,166.8,104.1173]
["bitfinex","SOLUSD",1717205743235,0.125991,166.81,166.8,124.1173]
["bitfinex","SOLUSD",1717205746027,2.2167,166.91,166.85,60.0]
["bitfinex","SOLUSD",1717205746218,2.2167,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717205750034,2.2167,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717205750035,2.2167,166.91,166.84,18.34]
["bitfinex","SOLUSD",1717205750220,6.8856,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717205750421,6.8856,166.9,166.83,36.0]
["bitfinex","SOLUSD",1717205750620,6.8856,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717205753433,6.8856,166.9,166.81,78.0]
["bitfinex","SOLUSD",1717205753622,12.4056,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717205753817,2.217,166.89,166.82,0.34]
["bitfinex","SOLUSD",1717205754127,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717205755525,6.8858,166.88,166.83,5.52]
["bitfinex","SOLUSD",1717205757046,7.7369,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717205757341,2.2169,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717205760447,2.217,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717205761545,6.8857,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717205762126,2.2171,166.88,166.84,5.52]
["bitfinex","SOLUSD",1717205762328,2.2175,166.86,166.77,96.0]
["bitfinex","SOLUSD",1717205762855,2.2175,166.86,166.81,5.52]
["bitfinex","SOLUSD",1717205763035,7.7373,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717205764051,2.2173,166.87,166.79,60.0]
["bitfinex","SOLUSD",1717205764253,2.2173,166.87,166.82,5.52]
["bitfinex","SOLUSD",1717205766553,2.2173,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717205766727,6.886,166.87,166.82,5.52]
["bitfinex","SOLUSD",1717205770557,6.886,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717205770760,6.886,166.87,166.82,5.52]
["bitfinex","SOLUSD",1717205776965,6.886,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717205777144,6.886,166.87,166.82,5.52]
["bitfinex","SOLUSD",1717205779867,5.52,166.83,166.72,91.08447827]
["bitfinex","SOLUSD",1717205780180,2.2181,166.81,166.72,82.08]
["bitfinex","SOLUSD",1717205780359,6.8868,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717205781059,4.6687,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717205782170,4.6687,166.81,166.72,109.08447827]
["bitfinex","SOLUSD",1717205782473,4.6687,166.81,166.77,5.52]
["bitfinex","SOLUSD",1717205783875,6.8867,166.81,166.73,0.17]
["bitfinex","SOLUSD",1717205784049,6.8867,166.81,166.77,5.52]
["bitfinex","SOLUSD",1717205787356,6.8867,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717205792054,6.8869,166.8,166.72,9.00550622]
["bitfinex","SOLUSD",1717205792255,2.2184,166.79,166.71,9.00550622]
["bitfinex","SOLUSD",1717205792452,8.78022711,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717205793287,8.78022711,166.79,166.71,9.00550622]
["bitfinex","SOLUSD",1717205793477,8.78022711,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717205793657,7.7384,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717205794466,7.7384,166.79,166.71,9.00550622]
["bitfinex","SOLUSD",1717205794663,7.7384,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717205794857,4.6687,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717205797779,4.6687,166.78,166.74,50.52]
["bitfinex","SOLUSD",1717205798087,4.6687,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717205798259,4.6687,166.78,166.74,50.52]
["bitfinex","SOLUSD",1717205800185,6.8872,166.78,166.74,50.52]
["bitfinex","SOLUSD",1717205800681,6.8872,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717205800986,6.8872,166.78,166.73,5.52]
["bitfinex","SOLUSD",1717205802685,4.6687,166.76,166.72,5.52]
["bitfinex","SOLUSD",1717205802855,4.6687,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717205803260,6.8874,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717205803468,2.2188,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717205803666,2.2188,166.75,166.7,5.52]
["bitfinex","SOLUSD",1717205803667,6.8875,166.75,166.7,5.52]
["bitfinex","SOLUSD",1717205803864,6.8875,166.75,166.69,9.00688361]
["bitfinex","SOLUSD",1717205803865,6.8877,166.74,166.69,14.52688361]
["bitfinex","SOLUSD",1717205804177,6.8877,166.74,166.69,5.52]
["bitfinex","SOLUSD",1717205805194,6.8877,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717205805385,4.6687,166.74,166.67,6.002]
["bitfinex","SOLUSD",1717205805570,5.52,166.72,166.67,6.002]
["bitfinex","SOLUSD",1717205806091,10.1887,166.72,166.67,6.002]
["bitfinex","SOLUSD",1717205806290,12.4079,166.72,166.67,6.002]
["bitfinex","SOLUSD",1717205806488,12.4079,166.72,166.66,9.00849949]
["bitfinex","SOLUSD",1717205806788,1.04182711,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717205806978,12.4079,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717205809969,12.4079,166.72,166.66,50.52]
["bitfinex","SOLUSD",1717205811073,2.2194,166.71,166.65,15.01049949]
["bitfinex","SOLUSD",1717205811277,6.8881,166.71,166.66,5.52]
["bitfinex","SOLUSD",1717205811473,2.2196,166.7,166.61,9.00849949]
["bitfinex","SOLUSD",1717205811763,10.1887,166.71,166.58,22.6365]
["bitfinex","SOLUSD",1717205811764,2.2196,166.69,166.65,5.52]
["bitfinex","SOLUSD",1717205812586,2.2196,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717205813180,2.2195,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717205814182,6.8879,166.73,166.68,5.52]
["bitfinex","SOLUSD",1717205814379,4.6687,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717205814874,4.6687,166.77,166.69,45.0]
["bitfinex","SOLUSD",1717205815075,2.2189,166.75,166.7,5.52]
["bitfinex","SOLUSD",1717205815305,2.2189,166.75,166.71,50.52]
["bitfinex","SOLUSD",1717205815600,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717205821100,2.219,166.74,166.72,45.0]
["bitfinex","SOLUSD",1717205821493,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717205821692,2.2191,166.73,166.64,31.09098716]
["bitfinex","SOLUSD",1717205821693,2.2191,166.73,166.68,5.52]
["bitfinex","SOLUSD",1717205821898,2.2191,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717205822115,5.52,166.74,166.69,45.0]
["bitfinex","SOLUSD",1717205822582,2.2191,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717205824002,7.7393,166.72,166.69,45.0]
["bitfinex","SOLUSD",1717205824185,7.7393,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717205824383,7.7393,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717205825275,2.2194,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717205826310,2.2194,166.71,166.59,51.0209]
["bitfinex","SOLUSD",1717205826311,7.7395,166.7,166.64,5.52]
["bitfinex","SOLUSD",1717205827293,2.2196,166.69,166.59,84.11378716]
["bitfinex","SOLUSD",1717205827615,7.7395,166.7,166.64,5.52]
["bitfinex","SOLUSD",1717205827814,7.7395,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717205828183,2.2195,166.7,166.65,50.52]
["bitfinex","SOLUSD",1717205829099,2.2195,166.7,166.66,5.52]
["bitfinex","SOLUSD",1717205829298,2.2195,166.7,166.67,50.52]
["bitfinex","SOLUSD",1717205829512,2.2195,166.7,166.67,5.52]
["bitfinex","SOLUSD",1717205829691,4.6687,166.76,166.68,45.0]
["bitfinex","SOLUSD",1717205830004,5.52,166.74,166.68,50.52]
["bitfinex","SOLUSD",1717205830379,2.2193,166.72,166.68,50.52]
["bitfinex","SOLUSD",1717205832211,2.2193,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717205832881,5.52,166.74,166.68,45.0]
["bitfinex","SOLUSD",1717205832882,2.2191,166.74,166.68,45.0]
["bitfinex","SOLUSD",1717205833078,2.2191,166.74,166.7,5.52]
["bitfinex","SOLUSD",1717205833342,2.2191,166.74,166.71,45.0]
["bitfinex","SOLUSD",1717205834994,2.2191,166.74,166.71,50.52]
["bitfinex","SOLUSD",1717205836193,4.6687,166.8,166.71,45.0]
["bitfinex","SOLUSD",1717205836400,4.6687,166.8,166.73,5.52]
["bitfinex","SOLUSD",1717205836594,2.2185,166.78,166.74,50.52]
["bitfinex","SOLUSD",1717205836794,2.2185,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717205836994,2.2185,166.78,166.74,50.52]
["bitfinex","SOLUSD",1717205837202,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717205837515,2.2187,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717205838012,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717205838215,2.2186,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717205841124,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717205841308,2.2187,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717205843023,7.7386,166.78,166.72,50.52]
["bitfinex","SOLUSD",1717205843335,2.2186,166.77,166.72,50.52]
["bitfinex","SOLUSD",1717205845827,7.7385,166.78,166.72,50.52]
["bitfinex","SOLUSD",1717205847431,2.2185,166.78,166.73,5.52]
["bitfinex","SOLUSD",1717205847628,2.2185,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717205847930,7.7383,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717205848230,2.2183,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717205848405,2.2183,166.79,166.74,50.52]
["bitfinex","SOLUSD",1717205849828,2.2183,166.79,166.75,5.52]
["bitfinex","SOLUSD",1717205850125,2.2183,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717205850307,2.2184,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717205850712,2.2184,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717205851422,2.2183,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717205851925,28.92265733,166.85,166.75,45.0]
["bitfinex","SOLUSD",1717205851926,9.1035,166.86,166.78,5.52]
["bitfinex","SOLUSD",1717205852104,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717205852501,2.2177,166.84,166.79,50.52]
["bitfinex","SOLUSD",1717205852705,2.2178,166.83,166.79,50.52]
["bitfinex","SOLUSD",1717205854010,2.2177,166.84,166.79,50.52]
["bitfinex","SOLUSD",1717205854724,2.2178,166.83,166.79,50.52]
["bitfinex","SOLUSD",1717205855129,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717205855511,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717205855711,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717205855925,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717205861410,4.4346,166.87,166.79,45.0]
["bitfinex","SOLUSD",1717205861608,5.52,166.81,166.79,45.0]
["bitfinex","SOLUSD",1717205861814,5.52,166.81,166.73,16.6269]
["bitfinex","SOLUSD",1717205862036,2.2183,166.79,166.73,16.6269]
["bitfinex","SOLUSD",1717205862234,2.2183,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717205863246,2.2183,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717205865021,7.7382,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717205866758,2.2182,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717205866968,7.7382,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717205867636,2.2183,166.79,166.71,6.2886]
["bitfinex","SOLUSD",1717205867848,2.2183,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717205868819,2.2183,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717205871548,2.2184,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717205871733,2.2184,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717205872047,9.2742,166.84,166.68,33.6396]
["bitfinex","SOLUSD",1717205872048,2.2187,166.76,166.68,33.6396]
["bitfinex","SOLUSD",1717205872231,5.52,166.77,166.71,5.52]
["bitfinex","SOLUSD",1717205872760,2.2183,166.79,166.75,5.52]
["bitfinex","SOLUSD",1717205873547,2.2185,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717205874229,2.2185,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717205874430,2.2183,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717205874647,2.2183,166.79,166.75,50.52]
["bitfinex","SOLUSD",1717205874961,2.2183,166.79,166.76,5.52]
["bitfinex","SOLUSD",1717205875251,2.2183,166.79,166.77,45.0]
["bitfinex","SOLUSD",1717205878647,2.2184,166.78,166.77,45.0]
["bitfinex","SOLUSD",1717205880752,2.2183,166.79,166.77,50.52]
["bitfinex","SOLUSD",1717205882549,2.2182,166.8,166.77,50.52]
["bitfinex","SOLUSD",1717205883437,2.2183,166.79,166.77,45.0]
["bitfinex","SOLUSD",1717205886161,2.2183,166.79,166.73,6.1099]
["bitfinex","SOLUSD",1717205886933,2.2182,166.8,166.73,84.1099]
["bitfinex","SOLUSD",1717205887130,2.2181,166.81,166.74,0.17]
["bitfinex","SOLUSD",1717205887333,2.2182,166.8,166.73,24.1099]
["bitfinex","SOLUSD",1717205887562,2.2182,166.8,166.74,45.0]
["bitfinex","SOLUSD",1717205891140,2.2183,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717205891951,2.2183,166.79,166.75,5.52]
["bitfinex","SOLUSD",1717205892134,2.2183,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717205892335,2.2182,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717205893641,2.2182,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717205893838,2.2182,166.81,166.79,45.0]
["bitfinex","SOLUSD",1717205894160,2.2182,166.81,166.79,50.52]
["bitfinex","SOLUSD",1717205894543,2.2179,166.82,166.79,50.52]
["bitfinex","SOLUSD",1717205894742,2.2178,166.84,166.8,5.52]
["bitfinex","SOLUSD",1717205895058,2.2176,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717205895255,2.2176,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717205895451,2.2177,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717205895649,2.2177,166.84,166.83,50.52]
["bitfinex","SOLUSD",1717205898737,2.2174,166.86,166.83,50.52]
["bitfinex","SOLUSD",1717205899059,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717205899268,2.2174,166.86,166.85,50.52]
["bitfinex","SOLUSD",1717205902759,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717205910752,2.2176,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717205911065,2.2176,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717205914976,2.2176,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717205915183,2.2178,166.84,166.76,16.0218]
["bitfinex","SOLUSD",1717205915363,6.56182711,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717205915889,2.2177,166.84,166.8,5.52]
["bitfinex","SOLUSD",1717205916077,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717205918370,4.4351,166.85,166.76,16.0218]
["bitfinex","SOLUSD",1717205918562,2.218,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717205918766,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717205919380,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717205919762,5.52,166.85,166.74,15.65900402]
["bitfinex","SOLUSD",1717205919967,5.52,166.85,166.74,6.6607]
["bitfinex","SOLUSD",1717205919968,5.52,166.83,166.74,6.6607]
["bitfinex","SOLUSD",1717205920275,2.2181,166.81,166.77,5.52]
["bitfinex","SOLUSD",1717205920457,2.2181,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717205921389,4.605,166.86,166.78,45.0]
["bitfinex","SOLUSD",1717205921759,0.17,166.85,166.78,45.0]
["bitfinex","SOLUSD",1717205922186,0.17,166.85,166.74,6.6607]
["bitfinex","SOLUSD",1717205922395,0.17,166.85,166.78,5.52]
["bitfinex","SOLUSD",1717205923273,2.218,166.82,166.78,5.52]
["bitfinex","SOLUSD",1717205925365,2.218,166.82,166.75,45.0]
["bitfinex","SOLUSD",1717205925684,2.2181,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717205926785,2.2182,166.8,166.78,5.52]
["bitfinex","SOLUSD",1717205926984,0.17,166.85,166.78,5.52]
["bitfinex","SOLUSD",1717205927692,4.4354,166.84,166.75,45.0]
["bitfinex","SOLUSD",1717205927872,4.4354,166.84,166.77,5.52]
["bitfinex","SOLUSD",1717205928071,4.4354,166.84,166.75,45.0]
["bitfinex","SOLUSD",1717205928072,4.4354,166.84,166.76,5.52]
["bitfinex","SOLUSD",1717205928271,4.4354,166.84,166.77,45.0]
["bitfinex","SOLUSD",1717205928690,2.2183,166.8,166.77,45.0]
["bitfinex","SOLUSD",1717205929488,4.4354,166.84,166.74,6.6607]
["bitfinex","SOLUSD",1717205929489,2.2183,166.79,166.74,6.6607]
["bitfinex","SOLUSD",1717205929692,2.2185,166.78,166.72,24.90890402]
["bitfinex","SOLUSD",1717205929885,2.2185,166.78,166.72,8.99830402]
["bitfinex","SOLUSD",1717205930069,2.2185,166.78,166.73,5.52]
["bitfinex","SOLUSD",1717205930276,2.2186,166.77,166.73,5.52]
["bitfinex","SOLUSD",1717205931172,5.52,166.8,166.74,45.0]
["bitfinex","SOLUSD",1717205931173,2.2189,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717205931366,2.2189,166.75,166.73,5.52]
["bitfinex","SOLUSD",1717205932397,2.2187,166.76,166.72,5.52]
["bitfinex","SOLUSD",1717205932601,2.2187,166.76,166.73,50.52]
["bitfinex","SOLUSD",1717205933573,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717205933780,2.2187,166.76,166.73,50.52]
["bitfinex","SOLUSD",1717205934094,2.2187,166.76,166.74,5.52]
["bitfinex","SOLUSD",1717205934393,2.2188,166.75,166.74,5.52]
["bitfinex","SOLUSD",1717205935091,2.2187,166.76,166.74,5.52]
["bitfinex","SOLUSD",1717205935288,2.2187,166.76,166.73,5.52]
["bitfinex","SOLUSD",1717205936299,2.2187,166.76,166.74,5.52]
["bitfinex","SOLUSD",1717205937188,2.2192,166.73,166.65,18.0]
["bitfinex","SOLUSD",1717205937384,1.21182711,166.77,166.64,6.486]
["bitfinex","SOLUSD",1717205937686,8.8768,166.73,166.67,5.52]
["bitfinex","SOLUSD",1717205937890,2.2198,166.69,166.67,5.52]
["bitfinex","SOLUSD",1717205938093,2.2198,166.69,166.63,9.00775021]
["bitfinex","SOLUSD",1717205938414,2.2198,166.69,166.67,5.52]
["bitfinex","SOLUSD",1717205938701,2.2193,166.72,166.68,5.52]
["bitfinex","SOLUSD",1717205939115,4.6687,166.72,166.64,22.08]
["bitfinex","SOLUSD",1717205939404,2.2195,166.7,166.64,22.08]
["bitfinex","SOLUSD",1717205939701,2.2195,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717205940206,5.52,166.74,166.62,9.00775021]
["bitfinex","SOLUSD",1717205940207,5.52,166.68,166.62,9.00775021]
["bitfinex","SOLUSD",1717205940501,2.2206,166.62,166.61,9.00775021]
["bitfinex","SOLUSD",1717205940705,2.2206,166.62,166.61,14.52775021]
["bitfinex","SOLUSD",1717205940901,4.6687,166.68,166.61,14.52775021]
["bitfinex","SOLUSD",1717205941073,0.34,166.69,166.64,5.52]
["bitfinex","SOLUSD",1717205941074,2.3897,166.69,166.64,5.52]
["bitfinex","SOLUSD",1717205941278,2.3897,166.69,166.61,9.00775021]
["bitfinex","SOLUSD",1717205941279,2.2198,166.68,166.61,9.00775021]
["bitfinex","SOLUSD",1717205941500,2.2201,166.66,166.61,9.00775021]
["bitfinex","SOLUSD",1717205941686,2.2201,166.66,166.63,5.52]
["bitfinex","SOLUSD",1717205941881,2.2198,166.68,166.65,5.52]
["bitfinex","SOLUSD",1717205942079,30.0,166.64,166.61,9.00775021]
["bitfinex","SOLUSD",1717205942295,4.6687,166.76,166.63,34.1497]
["bitfinex","SOLUSD",1717205942296,2.2191,166.73,166.63,34.1497]
["bitfinex","SOLUSD",1717205942487,2.2192,166.72,166.69,5.52]
["bitfinex","SOLUSD",1717205942905,5.52,166.72,166.63,6.6198]
["bitfinex","SOLUSD",1717205943212,8.8756,166.75,166.63,5.52]
["bitfinex","SOLUSD",1717205943213,2.22,166.66,166.63,5.52]
["bitfinex","SOLUSD",1717205943393,5.52,166.69,166.6,9.00775021]
["bitfinex","SOLUSD",1717205943587,2.2202,166.65,166.62,5.52]
["bitfinex","SOLUSD",1717205944027,2.2202,166.65,166.61,5.52]
["bitfinex","SOLUSD",1717205944216,2.2202,166.65,166.6,14.52775021]
["bitfinex","SOLUSD",1717205944816,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717205945123,4.6687,166.69,166.62,5.52]
["bitfinex","SOLUSD",1717205945293,4.6687,166.69,166.63,45.0]
["bitfinex","SOLUSD",1717205945617,5.52,166.69,166.63,50.52]
["bitfinex","SOLUSD",1717205946611,2.2199,166.67,166.64,5.52]
["bitfinex","SOLUSD",1717205947001,5.52,166.71,166.65,5.52]
["bitfinex","SOLUSD",1717205947203,5.52,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717205947623,2.2196,166.7,166.67,5.52]
["bitfinex","SOLUSD",1717205947915,2.2192,166.73,166.68,5.52]
["bitfinex","SOLUSD",1717205948218,2.2192,166.73,166.69,50.52]
["bitfinex","SOLUSD",1717205948402,2.2192,166.73,166.7,5.52]
["bitfinex","SOLUSD",1717205949195,2.2192,166.73,166.71,5.52]
["bitfinex","SOLUSD",1717205949518,2.2188,166.76,166.72,5.52]
["bitfinex","SOLUSD",1717205949809,2.2188,166.76,166.73,5.52]
["bitfinex","SOLUSD",1717205950030,4.4359,166.82,166.73,5.52]
["bitfinex","SOLUSD",1717205950317,5.52,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717205950501,7.7384,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717205950709,5.52,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717205951121,2.2186,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717205951494,2.2186,166.78,166.74,50.52]
["bitfinex","SOLUSD",1717205952310,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717205952612,2.2186,166.77,166.74,50.52]
["bitfinex","SOLUSD",1717205953008,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717205953617,2.219,166.74,166.7,12.1398]
["bitfinex","SOLUSD",1717205953812,2.219,166.74,166.71,45.0]
["bitfinex","SOLUSD",1717205954121,2.2186,166.77,166.72,12.1398]
["bitfinex","SOLUSD",1717205954324,2.2189,166.75,166.73,45.0]
["bitfinex","SOLUSD",1717205954492,2.219,166.74,166.71,5.52]
["bitfinex","SOLUSD",1717205954698,2.2192,166.73,166.69,5.52]
["bitfinex","SOLUSD",1717205955203,2.2189,166.75,166.71,5.52]
["bitfinex","SOLUSD",1717205955397,2.2187,166.76,166.71,5.52]
["bitfinex","SOLUSD",1717205955597,2.2187,166.76,166.72,0.98498848]
["bitfinex","SOLUSD",1717205956000,2.2187,166.76,166.72,45.98498848]
["bitfinex","SOLUSD",1717205956298,2.219,166.74,166.72,45.0]
["bitfinex","SOLUSD",1717205956502,2.219,166.74,166.69,5.52]
["bitfinex","SOLUSD",1717205956702,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717205957545,4.6687,166.77,166.65,22.7436]
["bitfinex","SOLUSD",1717205957701,2.2195,166.71,166.66,5.52]
["bitfinex","SOLUSD",1717205958032,2.2195,166.7,166.62,9.00739218]
["bitfinex","SOLUSD",1717205958323,2.2195,166.7,166.65,5.52]
["bitfinex","SOLUSD",1717205959206,2.2195,166.7,166.62,9.00739218]
["bitfinex","SOLUSD",1717205959399,2.2195,166.7,166.65,5.52]
["bitfinex","SOLUSD",1717205959613,2.2195,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717205960928,2.2196,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717205961294,4.7775,166.76,166.67,5.52]
["bitfinex","SOLUSD",1717205961498,2.2192,166.72,166.68,50.52]
["bitfinex","SOLUSD",1717205961902,2.2192,166.72,166.69,5.52]
["bitfinex","SOLUSD",1717205963621,2.2192,166.72,166.7,45.0]
["bitfinex","SOLUSD",1717205963825,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717205965341,2.219,166.74,166.7,50.52]
["bitfinex","SOLUSD",1717205965512,2.2191,166.73,166.7,50.52]
["bitfinex","SOLUSD",1717205965840,2.2193,166.72,166.7,45.0]
["bitfinex","SOLUSD",1717205966131,2.2194,166.71,166.7,45.0]
["bitfinex","SOLUSD",1717205966506,2.2194,166.71,166.69,45.0]
["bitfinex","SOLUSD",1717205967334,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717205968730,2.2192,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717205969407,2.2192,166.72,166.68,50.52]
["bitfinex","SOLUSD",1717205970425,2.2192,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717205972406,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717205973330,2.2193,166.72,166.68,50.52]
["bitfinex","SOLUSD",1717205973536,5.52,166.74,166.68,50.52]
["bitfinex","SOLUSD",1717205973709,2.2193,166.72,166.68,50.52]
["bitfinex","SOLUSD",1717205976951,2.2194,166.71,166.68,50.52]
["bitfinex","SOLUSD",1717205977106,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717205977425,2.2194,166.71,166.68,5.52]
["bitfinex","SOLUSD",1717205977633,2.2194,166.71,166.69,45.0]
["bitfinex","SOLUSD",1717205977820,2.2195,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717205978018,2.2195,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717205978633,2.2195,166.7,166.67,5.52]
["bitfinex","SOLUSD",1717205982040,2.2195,166.7,166.65,9.0090718]
["bitfinex","SOLUSD",1717205982347,2.2195,166.7,166.67,5.52]
["bitfinex","SOLUSD",1717205983424,2.2195,166.7,166.66,50.52]
["bitfinex","SOLUSD",1717205986230,5.52,166.71,166.66,45.0]
["bitfinex","SOLUSD",1717205986421,6.56182711,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717205987449,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717205988218,2.2197,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717205989937,2.2197,166.69,166.65,50.52]
["bitfinex","SOLUSD",1717205990138,2.2197,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717205990444,2.2197,166.69,166.65,50.52]
["bitfinex","SOLUSD",1717205991151,2.2198,166.68,166.65,50.52]
["bitfinex","SOLUSD",1717205991446,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717205992153,2.2197,166.69,166.65,50.52]
["bitfinex","SOLUSD",1717205995431,2.2197,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717205995643,2.2198,166.68,166.65,50.52]
["bitfinex","SOLUSD",1717205995845,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717205998930,5.52,166.7,166.6,9.01103575]
["bitfinex","SOLUSD",1717205999136,2.2199,166.67,166.64,5.52]
["bitfinex","SOLUSD",1717205999748,2.2199,166.67,166.6,9.01103575]
["bitfinex","SOLUSD",1717205999749,2.2199,166.67,166.63,5.52]
["bitfinex","SOLUSD",1717205999959,2.2198,166.68,166.63,5.52]
["bitfinex","SOLUSD",1717206000350,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717206001057,2.2198,166.68,166.65,5.52]
["bitfinex","SOLUSD",1717206001256,2.2198,166.68,166.64,50.52]
["bitfinex","SOLUSD",1717206001435,2.2198,166.68,166.65,5.52]
["bitfinex","SOLUSD",1717206001635,2.2198,166.68,166.64,50.52]
["bitfinex","SOLUSD",1717206001861,2.2198,166.68,166.65,5.52]
["bitfinex","SOLUSD",1717206002653,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717206002854,2.2198,166.68,166.65,5.52]
["bitfinex","SOLUSD",1717206003564,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717206003955,19.56807501,166.75,166.66,45.0]
["bitfinex","SOLUSD",1717206004159,2.2191,166.73,166.68,5.52]
["bitfinex","SOLUSD",1717206004362,2.2193,166.72,166.68,5.52]
["bitfinex","SOLUSD",1717206004742,2.2193,166.72,166.69,2.20556747]
["bitfinex","SOLUSD",1717206005359,10.1887,166.75,166.69,2.20556747]
["bitfinex","SOLUSD",1717206005360,2.2194,166.71,166.69,2.20556747]
["bitfinex","SOLUSD",1717206005863,2.2193,166.72,166.69,47.20556747]
["bitfinex","SOLUSD",1717206006049,2.2193,166.72,166.7,50.52]
["bitfinex","SOLUSD",1717206006252,2.2193,166.72,166.71,2.20900898]
["bitfinex","SOLUSD",1717206006456,5.52,166.76,166.67,2.20900901]
["bitfinex","SOLUSD",1717206006649,2.2196,166.7,166.68,5.52]
["bitfinex","SOLUSD",1717206006847,2.2196,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717206007053,2.2196,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717206007560,2.2196,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717206008061,2.2194,166.71,166.67,50.52]
["bitfinex","SOLUSD",1717206008368,2.2195,166.7,166.67,50.52]
["bitfinex","SOLUSD",1717206009468,2.2194,166.71,166.67,50.52]
["bitfinex","SOLUSD",1717206010972,2.2194,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717206011468,2.2195,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717206012446,2.2194,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717206013265,4.4382,166.74,166.63,22.4736]
["bitfinex","SOLUSD",1717206013566,5.52,166.71,166.65,5.52]
["bitfinex","SOLUSD",1717206013754,5.52,166.71,166.66,45.0]
["bitfinex","SOLUSD",1717206014358,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717206015471,2.2198,166.68,166.62,9.01028714]
["bitfinex","SOLUSD",1717206015670,2.2198,166.68,166.63,50.52]
["bitfinex","SOLUSD",1717206016181,5.52,166.68,166.61,9.01028714]
["bitfinex","SOLUSD",1717206016348,2.2201,166.66,166.62,5.52]
["bitfinex","SOLUSD",1717206016955,2.2199,166.67,166.62,5.52]
["bitfinex","SOLUSD",1717206017163,2.2199,166.67,166.61,9.01028714]
["bitfinex","SOLUSD",1717206017367,2.2199,166.67,166.62,5.52]
["bitfinex","SOLUSD",1717206018270,2.2201,166.66,166.61,9.01028714]
["bitfinex","SOLUSD",1717206018518,2.2201,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717206018858,2.2202,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717206019668,2.2203,166.64,166.59,5.52]
["bitfinex","SOLUSD",1717206020964,2.2203,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717206021171,2.2206,166.62,166.56,9.01028714]
["bitfinex","SOLUSD",1717206021358,2.2206,166.62,166.58,5.52]
["bitfinex","SOLUSD",1717206021673,10.15052711,166.67,166.54,9.01028714]
["bitfinex","SOLUSD",1717206021674,5.52,166.63,166.54,9.01028714]
["bitfinex","SOLUSD",1717206021868,5.52,166.62,166.52,9.01028714]
["bitfinex","SOLUSD",1717206022076,5.52,166.62,166.56,5.52]
["bitfinex","SOLUSD",1717206022254,2.2208,166.61,166.56,5.52]
["bitfinex","SOLUSD",1717206022868,2.2208,166.6,166.56,5.52]
["bitfinex","SOLUSD",1717206023074,2.2208,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717206025275,2.2207,166.62,166.57,50.52]
["bitfinex","SOLUSD",1717206025480,2.2205,166.63,166.59,5.52]
["bitfinex","SOLUSD",1717206026195,2.2206,166.62,166.58,5.52]
["bitfinex","SOLUSD",1717206026377,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717206027094,2.2207,166.61,166.51,75.9569]
["bitfinex","SOLUSD",1717206027395,2.2207,166.61,166.57,5.52]
["bitfinex","SOLUSD",1717206027595,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717206027903,5.52,166.63,166.54,5.52]
["bitfinex","SOLUSD",1717206027904,5.52,166.6,166.54,5.52]
["bitfinex","SOLUSD",1717206028081,2.221,166.59,166.54,5.52]
["bitfinex","SOLUSD",1717206028285,7.7409,166.6,166.54,5.52]
["bitfinex","SOLUSD",1717206028798,2.2211,166.59,166.54,5.52]
["bitfinex","SOLUSD",1717206029001,2.2211,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717206033508,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717206033694,2.2211,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717206034299,2.2211,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717206034803,2.2211,166.58,166.53,50.52]
["bitfinex","SOLUSD",1717206035002,2.221,166.6,166.53,45.0]
["bitfinex","SOLUSD",1717206035301,2.221,166.6,166.55,5.52]
["bitfinex","SOLUSD",1717206035602,2.221,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717206035903,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717206037299,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717206038606,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717206039101,5.52,166.64,166.56,45.0]
["bitfinex","SOLUSD",1717206039291,5.52,166.64,166.57,5.52]
["bitfinex","SOLUSD",1717206039292,2.2206,166.62,166.57,5.52]
["bitfinex","SOLUSD",1717206039493,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717206039890,2.2199,166.67,166.61,5.52]
["bitfinex","SOLUSD",1717206040090,4.6687,166.71,166.64,5.52]
["bitfinex","SOLUSD",1717206040295,2.2197,166.69,166.65,50.52]
["bitfinex","SOLUSD",1717206040506,2.2197,166.69,166.65,5.52]
["bitfinex","SOLUSD",1717206040705,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717206042294,2.2201,166.66,166.61,5.52]
["bitfinex","SOLUSD",1717206042497,7.74,166.66,166.6,5.52]
["bitfinex","SOLUSD",1717206042681,7.74,166.66,166.61,5.52]
["bitfinex","SOLUSD",1717206043187,2.2198,166.68,166.61,5.52]
["bitfinex","SOLUSD",1717206043415,2.2198,166.68,166.62,5.52]
["bitfinex","SOLUSD",1717206043416,2.2199,166.67,166.62,5.52]
["bitfinex","SOLUSD",1717206043596,0.17,166.7,166.57,18.0]
["bitfinex","SOLUSD",1717206043597,4.4394,166.69,166.57,18.0]
["bitfinex","SOLUSD",1717206043801,4.4394,166.69,166.6,5.52]
["bitfinex","SOLUSD",1717206043802,2.2203,166.64,166.6,5.52]
["bitfinex","SOLUSD",1717206043993,2.2203,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717206044193,7.74,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717206044699,2.22,166.66,166.61,50.52]
["bitfinex","SOLUSD",1717206048298,7.74,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717206050118,2.22,166.66,166.61,50.52]
["bitfinex","SOLUSD",1717206050919,7.74,166.66,166.61,50.52]
["bitfinex","SOLUSD",1717206051515,2.22,166.66,166.62,5.52]
["bitfinex","SOLUSD",1717206051707,2.22,166.66,166.63,50.52]
["bitfinex","SOLUSD",1717206051912,2.22,166.66,166.63,5.52]
["bitfinex","SOLUSD",1717206052827,2.2198,166.68,166.64,1.79910162]
["bitfinex","SOLUSD",1717206053000,2.2198,166.68,166.65,1.79899366]
["bitfinex","SOLUSD",1717206056540,29.4854694,166.75,166.66,5.52]
["bitfinex","SOLUSD",1717206056742,2.2195,166.71,166.67,50.52]
["bitfinex","SOLUSD",1717206057236,2.2195,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717206057447,2.2195,166.7,166.66,50.52]
["bitfinex","SOLUSD",1717206058136,2.2194,166.71,166.66,50.52]
["bitfinex","SOLUSD",1717206059309,2.2194,166.71,166.67,5.52]
["bitfinex","SOLUSD",1717206059510,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717206059729,5.52,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717206060131,2.2195,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717206061070,2.2195,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717206061350,2.2195,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717206062549,7.7395,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717206062912,2.2195,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717206063124,2.2195,166.7,166.65,50.52]
["bitfinex","SOLUSD",1717206063529,2.2195,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717206063728,2.2195,166.7,166.65,50.52]
["bitfinex","SOLUSD",1717206063935,7.7394,166.71,166.65,45.0]
["bitfinex","SOLUSD",1717206067026,7.7394,166.71,166.65,50.52]
["bitfinex","SOLUSD",1717206067341,5.52,166.71,166.65,50.52]
["bitfinex","SOLUSD",1717206069046,2.2194,166.71,166.65,50.52]
["bitfinex","SOLUSD",1717206070148,2.2196,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717206070349,5.52,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717206070753,10.1887,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717206070930,10.1887,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717206071133,5.52,166.67,166.64,45.0]
["bitfinex","SOLUSD",1717206076535,7.7398,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717206077331,7.7398,166.68,166.63,45.0]
["bitfinex","SOLUSD",1717206078541,5.52,166.66,166.57,33.36283585]
["bitfinex","SOLUSD",1717206078743,4.6687,166.69,166.61,5.52]
["bitfinex","SOLUSD",1717206078953,2.2199,166.67,166.61,5.52]
["bitfinex","SOLUSD",1717206079630,2.2199,166.67,166.57,33.36283585]
["bitfinex","SOLUSD",1717206079830,2.2199,166.67,166.61,5.52]
["bitfinex","SOLUSD",1717206080048,2.2199,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717206080353,2.2199,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717206081052,2.2199,166.67,166.61,50.52]
["bitfinex","SOLUSD",1717206081947,19.4494,166.72,166.63,5.52]
["bitfinex","SOLUSD",1717206082148,7.7398,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717206082534,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717206083151,2.2198,166.68,166.65,1.19861715]
["bitfinex","SOLUSD",1717206083453,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717206083856,2.2197,166.69,166.64,50.52]
["bitfinex","SOLUSD",1717206084152,2.2197,166.69,166.65,5.52]
["bitfinex","SOLUSD",1717206084458,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717206084952,2.2197,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717206085137,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717206085534,2.2198,166.68,166.64,50.52]
["bitfinex","SOLUSD",1717206085751,2.2197,166.69,166.64,50.52]
["bitfinex","SOLUSD",1717206087649,5.52,166.7,166.64,45.0]
["bitfinex","SOLUSD",1717206087855,2.2199,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717206088156,2.2199,166.67,166.63,50.52]
["bitfinex","SOLUSD",1717206088551,2.2197,166.69,166.63,50.52]
["bitfinex","SOLUSD",1717206088749,7.7397,166.69,166.63,50.52]
["bitfinex","SOLUSD",1717206089067,2.2198,166.68,166.63,50.52]
["bitfinex","SOLUSD",1717206090278,2.2199,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717206091166,2.2201,166.66,166.63,45.0]
["bitfinex","SOLUSD",1717206091557,2.2201,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717206094869,2.2201,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717206095355,2.2201,166.66,166.59,9.01251073]
["bitfinex","SOLUSD",1717206095356,2.2201,166.66,166.6,45.0]
["bitfinex","SOLUSD",1717206095566,2.2202,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717206095767,7.7402,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717206097265,5.52,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717206098652,7.7401,166.66,166.61,1.80530035]
["bitfinex","SOLUSD",1717206099273,7.7401,166.66,166.6,50.52]
["bitfinex","SOLUSD",1717206101677,2.2201,166.66,166.6,50.52]
["bitfinex","SOLUSD",1717206101987,7.7401,166.66,166.6,50.52]
["bitfinex","SOLUSD",1717206102362,5.52,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717206105374,2.2201,166.66,166.6,45.0]
["bitfinex","SOLUSD",1717206105570,2.2199,166.67,166.6,50.52]
["bitfinex","SOLUSD",1717206105882,2.2199,166.67,166.6,45.0]
["bitfinex","SOLUSD",1717206106068,2.2199,166.67,166.61,5.52]
["bitfinex","SOLUSD",1717206106275,2.2199,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717206106476,7.7399,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717206106684,2.2199,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717206107365,2.2199,166.67,166.62,50.52]
["bitfinex","SOLUSD",1717206107692,2.22,166.66,166.62,50.52]
["bitfinex","SOLUSD",1717206108082,5.52,166.72,166.63,5.52]
["bitfinex","SOLUSD",1717206108395,2.2199,166.67,166.64,45.0]
["bitfinex","SOLUSD",1717206109476,2.2199,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717206109995,4.8387,166.73,166.64,5.52]
["bitfinex","SOLUSD",1717206110193,5.52,166.72,166.66,5.52]
["bitfinex","SOLUSD",1717206110698,5.52,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717206111084,2.2192,166.73,166.67,45.0]
["bitfinex","SOLUSD",1717206111297,2.2192,166.73,166.68,5.52]
["bitfinex","SOLUSD",1717206111471,2.2192,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717206111671,2.2187,166.76,166.69,57.1438]
["bitfinex","SOLUSD",1717206111967,7.7387,166.76,166.7,5.52]
["bitfinex","SOLUSD",1717206112168,7.7387,166.76,166.71,45.0]
["bitfinex","SOLUSD",1717206112788,2.2188,166.75,166.7,50.52]
["bitfinex","SOLUSD",1717206113370,7.7388,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717206113885,2.2188,166.75,166.7,50.52]
["bitfinex","SOLUSD",1717206114571,4.4368,166.79,166.7,45.0]
["bitfinex","SOLUSD",1717206114771,7.739,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717206115307,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717206116495,7.739,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717206116798,7.739,166.74,166.69,45.0]
["bitfinex","SOLUSD",1717206117373,5.52,166.74,166.69,45.0]
["bitfinex","SOLUSD",1717206119082,7.739,166.74,166.69,45.0]
["bitfinex","SOLUSD",1717206119495,2.2189,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717206119699,5.52,166.74,166.69,45.0]
["bitfinex","SOLUSD",1717206120101,7.739,166.74,166.69,45.0]
["bitfinex","SOLUSD",1717206120775,5.52,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717206120990,5.52,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717206122505,7.739,166.74,166.68,50.52]
["bitfinex","SOLUSD",1717206124418,2.2191,166.73,166.68,50.52]
["bitfinex","SOLUSD",1717206126728,2.219,166.74,166.68,50.52]
["bitfinex","SOLUSD",1717206126914,2.219,166.74,166.69,5.52]
["bitfinex","SOLUSD",1717206127213,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717206127416,2.219,166.74,166.7,50.52]
["bitfinex","SOLUSD",1717206130325,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717206133831,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717206138914,2.2191,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717206140420,2.219,166.74,166.69,50.52]
["bitfinex","SOLUSD",1717206140816,2.2187,166.77,166.71,5.52]
["bitfinex","SOLUSD",1717206141120,2.2187,166.77,166.72,50.52]
["bitfinex","SOLUSD",1717206141320,2.2187,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717206142114,7.7387,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717206142437,7.7387,166.76,166.71,45.0]
["bitfinex","SOLUSD",1717206142819,2.2189,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717206143026,7.7389,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717206143211,2.2189,166.75,166.7,50.52]
["bitfinex","SOLUSD",1717206143644,2.2187,166.76,166.7,50.52]
["bitfinex","SOLUSD",1717206145430,4.4368,166.79,166.7,45.0]
["bitfinex","SOLUSD",1717206147027,2.2188,166.76,166.7,50.52]
["bitfinex","SOLUSD",1717206148013,4.6687,166.81,166.71,18.0]
["bitfinex","SOLUSD",1717206148214,4.6687,166.81,166.73,5.52]
["bitfinex","SOLUSD",1717206148215,2.2184,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717206148420,7.7384,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717206148618,7.7384,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717206148819,5.52,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717206149018,5.52,166.78,166.73,45.0]
["bitfinex","SOLUSD",1717206154244,2.2184,166.79,166.73,45.0]
["bitfinex","SOLUSD",1717206154440,2.2184,166.79,166.73,50.52]
["bitfinex","SOLUSD",1717206154647,7.7384,166.79,166.73,50.52]
["bitfinex","SOLUSD",1717206155724,7.7385,166.78,166.73,45.0]
["bitfinex","SOLUSD",1717206156239,5.52,166.78,166.73,45.0]
["bitfinex","SOLUSD",1717206158831,7.7385,166.78,166.73,45.0]
["bitfinex","SOLUSD",1717206159228,12.4073,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717206161437,7.7386,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717206163944,2.2186,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717206164148,7.7386,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717206164547,7.7386,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717206164729,7.7386,166.77,166.72,45.0]
["bitfinex","SOLUSD",1717206166834,2.2186,166.77,166.72,45.0]
["bitfinex","SOLUSD",1717206167034,2.2186,166.77,166.72,50.52]
["bitfinex","SOLUSD",1717206169859,2.2183,166.8,166.76,5.52]
["bitfinex","SOLUSD",1717206170049,2.2183,166.8,166.77,45.0]
["bitfinex","SOLUSD",1717206176763,2.2183,166.79,166.77,45.0]
["bitfinex","SOLUSD",1717206178838,2.2182,166.8,166.77,45.0]
["bitfinex","SOLUSD",1717206180757,2.2183,166.79,166.77,45.0]
["bitfinex","SOLUSD",1717206180943,2.2183,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717206182850,61.7097,166.88,166.76,45.0]
["bitfinex","SOLUSD",1717206183070,2.2179,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717206183239,2.2179,166.83,166.79,50.52]
["bitfinex","SOLUSD",1717206183444,2.2176,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717206183674,2.2177,166.84,166.8,50.52]
["bitfinex","SOLUSD",1717206184169,15.2657,166.8,166.74,9.00906125]
["bitfinex","SOLUSD",1717206184366,12.4075,166.75,166.74,2.70000001]
["bitfinex","SOLUSD",1717206184560,40.1887,166.75,166.64,326.6598]
["bitfinex","SOLUSD",1717206184865,40.1887,166.75,166.66,5.52]
["bitfinex","SOLUSD",1717206184866,5.52,166.73,166.66,5.52]
["bitfinex","SOLUSD",1717206185051,5.52,166.73,166.65,5.73133348]
["bitfinex","SOLUSD",1717206185052,5.52,166.7,166.61,390.9]
["bitfinex","SOLUSD",1717206185247,7.7395,166.7,166.63,18.0]
["bitfinex","SOLUSD",1717206185564,5.52,166.7,166.64,5.52]
["bitfinex","SOLUSD",1717206186468,30.0,166.69,166.64,5.52]
["bitfinex","SOLUSD",1717206187365,30.0,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717206187746,5.52,166.7,166.63,0.17]
["bitfinex","SOLUSD",1717206188149,5.52,166.68,166.6,24.1598]
["bitfinex","SOLUSD",1717206188371,5.52,166.68,166.62,5.52]
["bitfinex","SOLUSD",1717206188761,5.52,166.72,166.61,5.52]
["bitfinex","SOLUSD",1717206189064,5.52,166.67,166.61,5.52]
["bitfinex","SOLUSD",1717206189652,5.52,166.67,166.6,24.1598]
["bitfinex","SOLUSD",1717206189844,5.52,166.67,166.59,9.01107455]
["bitfinex","SOLUSD",1717206189845,5.52,166.67,166.61,5.52]
["bitfinex","SOLUSD",1717206190048,5.52,166.67,166.59,9.01107455]
["bitfinex","SOLUSD",1717206190255,5.52,166.67,166.61,5.52]
["bitfinex","SOLUSD",1717206190766,30.0,166.66,166.61,5.52]
["bitfinex","SOLUSD",1717206190967,30.0,166.66,166.58,27.01107455]
["bitfinex","SOLUSD",1717206191171,30.0,166.66,166.61,5.52]
["bitfinex","SOLUSD",1717206191371,34.6687,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717206191782,40.1887,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717206191959,40.1887,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717206192162,40.1887,166.66,166.6,45.0]
["bitfinex","SOLUSD",1717206192482,40.1887,166.66,166.59,45.34]
["bitfinex","SOLUSD",1717206192657,40.1887,166.66,166.6,11.25227212]
["bitfinex","SOLUSD",1717206192995,40.1887,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717206194270,34.6687,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717206194574,10.1887,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717206195273,4.6687,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717206196675,2.2197,166.69,166.65,5.52]
["bitfinex","SOLUSD",1717206196880,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717206197268,2.2195,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717206197470,2.2195,166.7,166.59,87.18107455]
["bitfinex","SOLUSD",1717206197471,6.8884,166.69,166.59,27.18107455]
["bitfinex","SOLUSD",1717206197674,5.52,166.68,166.62,5.52]
["bitfinex","SOLUSD",1717206197995,10.1887,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717206198288,10.1887,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717206198864,12.4087,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717206199783,7.74,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717206201087,2.2198,166.68,166.62,45.0]
["bitfinex","SOLUSD",1717206201786,2.2198,166.68,166.62,50.52]
["bitfinex","SOLUSD",1717206203789,2.2198,166.68,166.63,5.52]
["bitfinex","SOLUSD",1717206203981,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717206206479,2.2196,166.69,166.64,50.52]
["bitfinex","SOLUSD",1717206208087,2.2198,166.68,166.64,50.52]
["bitfinex","SOLUSD",1717206210275,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717206210468,2.2198,166.68,166.64,50.52]
["bitfinex","SOLUSD",1717206214098,2.2197,166.69,166.65,5.52]
["bitfinex","SOLUSD",1717206214275,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717206216581,2.2194,166.72,166.68,5.52]
["bitfinex","SOLUSD",1717206216787,5.52,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717206217098,5.52,166.75,166.69,5.52]
["bitfinex","SOLUSD",1717206217283,2.2192,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717206219981,2.2192,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717206223398,2.2193,166.72,166.69,45.0]
["bitfinex","SOLUSD",1717206223901,2.2193,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717206224606,2.2191,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717206224901,2.2191,166.73,166.68,50.52]
["bitfinex","SOLUSD",1717206225398,2.2191,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717206225603,2.2191,166.73,166.67,63.0]
["bitfinex","SOLUSD",1717206225796,2.2191,166.73,166.69,5.52]
["bitfinex","SOLUSD",1717206225995,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717206227005,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717206228920,7.7389,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717206229282,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717206229480,7.739,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717206231104,7.739,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717206232415,2.2189,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717206232586,7.7389,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717206233182,2.2189,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717206235811,2.2189,166.75,166.7,50.52]
["bitfinex","SOLUSD",1717206236504,7.7387,166.76,166.7,50.52]
["bitfinex","SOLUSD",1717206236706,2.2187,166.76,166.71,5.52]
["bitfinex","SOLUSD",1717206236889,2.2187,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717206237089,2.2186,166.77,166.72,45.0]
["bitfinex","SOLUSD",1717206238013,2.2188,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717206239715,7.7388,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717206239915,2.2189,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717206240706,2.2187,166.76,166.71,50.52]
["bitfinex","SOLUSD",1717206241913,2.2187,166.76,166.71,56.6301]
["bitfinex","SOLUSD",1717206242210,2.2187,166.76,166.71,74.6301]
["bitfinex","SOLUSD",1717206242522,2.2187,166.76,166.71,56.6301]
["bitfinex","SOLUSD",1717206247107,2.2189,166.75,166.71,56.6301]
["bitfinex","SOLUSD",1717206247309,2.2189,166.75,166.71,50.52]
["bitfinex","SOLUSD",1717206247498,2.2189,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717206248999,2.2187,166.76,166.71,57.1525]
["bitfinex","SOLUSD",1717206250719,2.2186,166.77,166.71,45.0]
["bitfinex","SOLUSD",1717206250912,2.2186,166.77,166.72,12.1525]
["bitfinex","SOLUSD",1717206251222,2.2186,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717206251393,2.2185,166.78,166.73,45.0]
["bitfinex","SOLUSD",1717206252426,2.2186,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717206253118,2.2186,166.77,166.73,51.6325]
["bitfinex","SOLUSD",1717206254520,2.2187,166.76,166.73,51.6325]
["bitfinex","SOLUSD",1717206255714,2.2186,166.77,166.73,51.6325]
["bitfinex","SOLUSD",1717206256019,2.2184,166.78,166.74,12.1525]
["bitfinex","SOLUSD",1717206256224,2.2184,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717206257829,2.2184,166.78,166.75,51.1985]
["bitfinex","SOLUSD",1717206257999,2.2183,166.79,166.75,51.1985]
["bitfinex","SOLUSD",1717206259510,2.2183,166.79,166.75,56.7185]
["bitfinex","SOLUSD",1717206260310,4.4355,166.84,166.75,56.7185]
["bitfinex","SOLUSD",1717206260515,4.4355,166.84,166.75,51.1985]
["bitfinex","SOLUSD",1717206260718,2.2181,166.81,166.75,56.7185]
["bitfinex","SOLUSD",1717206261622,2.2181,166.81,166.76,11.8717]
["bitfinex","SOLUSD",1717206261826,2.2181,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717206262006,2.2178,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717206262203,2.2178,166.83,166.79,51.3517]
["bitfinex","SOLUSD",1717206262831,2.2177,166.84,166.8,6.3517]
["bitfinex","SOLUSD",1717206263015,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717206265617,2.2175,166.85,166.81,51.3517]
["bitfinex","SOLUSD",1717206268529,5.52,166.84,166.77,22.712]
["bitfinex","SOLUSD",1717206268827,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717206269334,2.2178,166.83,166.78,11.8717]
["bitfinex","SOLUSD",1717206269631,2.2178,166.83,166.78,6.3517]
["bitfinex","SOLUSD",1717206269807,7.7378,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717206271217,5.52,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717206273712,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717206276936,2.2175,166.85,166.78,57.0284]
["bitfinex","SOLUSD",1717206277242,7.7375,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717206277431,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206280129,5.52,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717206280555,5.52,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717206280859,2.2176,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717206281231,2.2176,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717206282553,2.2175,166.85,166.78,45.0]
["bitfinex","SOLUSD",1717206283050,5.52,166.84,166.78,50.52]
["bitfinex","SOLUSD",1717206286660,7.7375,166.85,166.78,50.52]
["bitfinex","SOLUSD",1717206286963,7.7375,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717206287162,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206287352,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206288265,2.2174,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206288573,7.7374,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206289279,2.2174,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206289572,7.7374,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206290355,2.2174,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717206290550,7.7374,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717206290865,2.2174,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717206291050,7.7374,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206291251,7.7374,166.86,166.79,45.0]
["bitfinex","SOLUSD",1717206291474,7.7374,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717206291767,7.7374,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206292966,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717206293360,2.2174,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206293562,7.7374,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206294065,7.7374,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206294066,2.2174,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206294276,2.2175,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206298648,2.2175,166.85,166.8,50.52]
["bitfinex","SOLUSD",1717206299168,2.2175,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206301478,2.2175,166.85,166.8,50.52]
["bitfinex","SOLUSD",1717206302053,2.2174,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717206302260,7.7374,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717206302665,19.6991,166.92,166.82,45.0]
["bitfinex","SOLUSD",1717206302873,2.2171,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717206303056,2.2171,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206303258,2.2169,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206303474,7.7369,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206303685,2.217,166.89,166.84,50.52]
["bitfinex","SOLUSD",1717206306884,2.2169,166.9,166.84,56.8745]
["bitfinex","SOLUSD",1717206307193,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717206307366,2.2169,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717206307564,2.2169,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717206307994,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717206308968,2.217,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717206309169,2.217,166.89,166.85,50.52]
["bitfinex","SOLUSD",1717206312605,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717206312785,2.2169,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717206313578,2.2167,166.92,166.88,1.1950477]
["bitfinex","SOLUSD",1717206313802,13.57926757,166.95,166.88,1.1950477]
["bitfinex","SOLUSD",1717206313803,5.52,166.93,166.88,1.1950477]
["bitfinex","SOLUSD",1717206314400,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206315107,4.6687,166.98,166.88,24.3545]
["bitfinex","SOLUSD",1717206315292,2.2166,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717206318994,8.5512524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206319907,3.0312524,166.94,166.89,50.52]
["bitfinex","SOLUSD",1717206320206,8.5512524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206325197,0.8149524,166.94,166.89,68.52]
["bitfinex","SOLUSD",1717206325405,0.8149524,166.94,166.9,11.9547]
["bitfinex","SOLUSD",1717206325713,0.8149524,166.94,166.91,45.0]
["bitfinex","SOLUSD",1717206326816,0.8149524,166.94,166.92,0.47463264]
["bitfinex","SOLUSD",1717206329115,0.8149524,166.94,166.91,45.0]
["bitfinex","SOLUSD",1717206331407,0.8149524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206331614,0.8149524,166.94,166.9,51.4347]
["bitfinex","SOLUSD",1717206332121,0.8149524,166.94,166.9,56.9547]
["bitfinex","SOLUSD",1717206333322,0.8149524,166.94,166.9,51.4347]
["bitfinex","SOLUSD",1717206333504,0.8149524,166.94,166.9,56.9547]
["bitfinex","SOLUSD",1717206336500,0.8149524,166.94,166.9,51.4347]
["bitfinex","SOLUSD",1717206336706,0.8149524,166.94,166.9,56.9547]
["bitfinex","SOLUSD",1717206337706,0.8149524,166.94,166.93,83.52]
["bitfinex","SOLUSD",1717206337917,0.8149524,166.94,166.93,151.2346]
["bitfinex","SOLUSD",1717206338123,0.8149524,166.94,166.93,187.2446]
["bitfinex","SOLUSD",1717206345318,0.8149524,166.94,166.93,181.7246]
["bitfinex","SOLUSD",1717206345504,0.8149524,166.94,166.93,187.2446]
["bitfinex","SOLUSD",1717206347735,0.8149524,166.94,166.93,201.7246]
["bitfinex","SOLUSD",1717206347904,0.8149524,166.94,166.93,207.2446]
["bitfinex","SOLUSD",1717206348909,0.8149524,166.94,166.93,170.9362]
["bitfinex","SOLUSD",1717206349109,0.8149524,166.94,166.93,110.9362]
["bitfinex","SOLUSD",1717206349932,0.8149524,166.94,166.93,105.4162]
["bitfinex","SOLUSD",1717206350137,0.8149524,166.94,166.93,110.9362]
["bitfinex","SOLUSD",1717206359825,0.8149524,166.94,166.93,50.52]
["bitfinex","SOLUSD",1717206360017,0.8149524,166.94,166.87,36.01]
["bitfinex","SOLUSD",1717206360219,6.3349524,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717206360435,6.3349524,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717206361545,5.4836524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206361839,5.4836524,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717206362829,5.4836524,166.94,166.86,18.0]
["bitfinex","SOLUSD",1717206363028,5.4836524,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717206363029,5.4836524,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717206363239,5.4836524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206363545,4.6687,166.93,166.9,45.0]
["bitfinex","SOLUSD",1717206363754,10.1887,166.93,166.9,45.0]
["bitfinex","SOLUSD",1717206364754,4.6687,166.93,166.9,45.0]
["bitfinex","SOLUSD",1717206364965,4.6687,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717206368334,6.3349524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206368539,4.6687,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717206369849,4.6687,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206370054,4.6687,166.93,166.88,50.52]
["bitfinex","SOLUSD",1717206370354,11.0036524,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717206370738,19.9344,166.92,166.81,5.52]
["bitfinex","SOLUSD",1717206371036,4.6687,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717206371450,4.6687,166.84,166.74,60.0]
["bitfinex","SOLUSD",1717206371749,4.6687,166.84,166.77,5.52]
["bitfinex","SOLUSD",1717206372246,4.6687,166.84,166.76,18.0]
["bitfinex","SOLUSD",1717206372549,4.6687,166.84,166.77,5.52]
["bitfinex","SOLUSD",1717206373058,4.6687,166.84,166.74,18.0]
["bitfinex","SOLUSD",1717206373257,4.6687,166.84,166.77,5.52]
["bitfinex","SOLUSD",1717206373644,2.2173,166.87,166.79,23.52]
["bitfinex","SOLUSD",1717206373866,6.8858,166.88,166.81,5.52]
["bitfinex","SOLUSD",1717206374046,7.7373,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717206374253,4.6687,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717206374448,10.1887,166.84,166.82,45.0]
["bitfinex","SOLUSD",1717206376164,4.6687,166.83,166.82,45.0]
["bitfinex","SOLUSD",1717206376664,4.6687,166.83,166.73,84.3331]
["bitfinex","SOLUSD",1717206376837,15.2657,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206377038,6.8861,166.87,166.79,5.52]
["bitfinex","SOLUSD",1717206377357,5.52,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206377557,7.7374,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206377764,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717206377945,10.1887,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206379160,15.2657,166.91,166.8,63.0]
["bitfinex","SOLUSD",1717206379161,4.6687,166.89,166.8,63.0]
["bitfinex","SOLUSD",1717206379345,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717206379550,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717206379862,10.1887,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717206380456,4.6687,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717206380968,10.1887,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717206381140,4.6687,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717206381340,10.1887,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717206381640,4.6687,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717206382264,10.1887,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717206382948,5.52,166.88,166.82,68.52]
["bitfinex","SOLUSD",1717206383155,6.8853,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717206383360,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717206384749,3.0312524,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717206385067,8.5512524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206385444,0.8149524,166.94,166.89,50.52]
["bitfinex","SOLUSD",1717206386456,0.8149524,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717206386658,0.8149524,166.94,166.91,45.0]
["bitfinex","SOLUSD",1717206387055,0.8149524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206388448,0.8149524,166.94,166.9,50.52]
["bitfinex","SOLUSD",1717206388657,0.8149524,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717206388856,0.8149524,166.94,166.92,45.0]
["bitfinex","SOLUSD",1717206389044,0.8149524,166.94,166.92,50.52]
["bitfinex","SOLUSD",1717206391172,0.8149524,166.94,166.92,45.0]
["bitfinex","SOLUSD",1717206397975,0.8149524,166.94,166.92,63.0]
["bitfinex","SOLUSD",1717206399379,0.8149524,166.94,166.92,68.52]
["bitfinex","SOLUSD",1717206402077,0.8149524,166.94,166.92,63.0]
["bitfinex","SOLUSD",1717206402784,0.8149524,166.94,166.92,68.52]
["bitfinex","SOLUSD",1717206402961,0.8149524,166.94,166.92,45.0]
["bitfinex","SOLUSD",1717206403672,0.8149524,166.94,166.92,50.52]
["bitfinex","SOLUSD",1717206404057,0.8149524,166.94,166.93,0.17]
["bitfinex","SOLUSD",1717206408985,0.8149524,166.94,166.92,45.0]
["bitfinex","SOLUSD",1717206410192,5.52,166.93,166.86,18.0]
["bitfinex","SOLUSD",1717206410481,2.2167,166.92,166.83,426.91]
["bitfinex","SOLUSD",1717206410680,2.2167,166.92,166.84,5.52]
["bitfinex","SOLUSD",1717206410875,2.2165,166.93,166.84,5.52]
["bitfinex","SOLUSD",1717206411277,2.2165,166.93,166.84,23.52]
["bitfinex","SOLUSD",1717206411492,7.7000524,166.94,166.84,23.52]
["bitfinex","SOLUSD",1717206412688,2.2165,166.93,166.85,45.0]
["bitfinex","SOLUSD",1717206412889,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206413267,5.52,166.9,166.84,68.52]
["bitfinex","SOLUSD",1717206414678,5.52,166.9,166.84,63.0]
["bitfinex","SOLUSD",1717206414884,5.52,166.9,166.84,68.52]
["bitfinex","SOLUSD",1717206416494,5.52,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717206416673,5.4836524,166.94,166.86,45.0]
["bitfinex","SOLUSD",1717206416674,5.52,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717206416982,5.52,166.92,166.86,50.52]
["bitfinex","SOLUSD",1717206418189,7.6999524,166.94,166.86,50.52]
["bitfinex","SOLUSD",1717206418500,5.52,166.92,166.86,50.52]
["bitfinex","SOLUSD",1717206419401,7.6999524,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717206419615,13.2199524,166.94,166.88,45.0]
["bitfinex","SOLUSD",1717206419902,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206420079,12.4052,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206420473,10.1887,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206420892,4.6687,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206421109,10.1887,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206421699,4.6687,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206421884,12.4052,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206422282,4.6687,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206422800,10.1887,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206424397,0.8149524,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717206424701,0.8149524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206425504,6.3349524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206425800,6.3349524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206426797,0.8149524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206427007,6.3349524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206427209,0.8149524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206428398,0.8149524,166.94,166.89,63.0]
["bitfinex","SOLUSD",1717206428778,0.8149524,166.94,166.89,68.52]
["bitfinex","SOLUSD",1717206429103,0.8149524,166.94,166.89,63.0]
["bitfinex","SOLUSD",1717206429307,0.8149524,166.94,166.89,68.52]
["bitfinex","SOLUSD",1717206431610,0.8149524,166.94,166.89,63.0]
["bitfinex","SOLUSD",1717206431789,0.8149524,166.94,166.89,68.52]
["bitfinex","SOLUSD",1717206432592,0.8149524,166.94,166.89,63.0]
["bitfinex","SOLUSD",1717206432920,11.0036524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206433205,12.4052,166.93,166.86,5.52]
["bitfinex","SOLUSD",1717206433394,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717206434105,5.52,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717206435218,5.52,166.92,166.86,50.52]
["bitfinex","SOLUSD",1717206435408,10.1887,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717206435599,10.1887,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206436209,10.1887,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206438021,10.1887,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206438225,4.6687,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206444434,4.6687,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206444737,4.6687,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717206444916,4.6687,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206446835,8.5512524,166.94,166.88,45.0]
["bitfinex","SOLUSD",1717206447133,3.0312524,166.94,166.88,68.52]
["bitfinex","SOLUSD",1717206447334,0.8149524,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717206447634,0.8149524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206454231,5.4836524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206454439,11.0036524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206454636,11.0036524,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206455020,5.52,166.93,166.85,18.0]
["bitfinex","SOLUSD",1717206455224,5.52,166.92,166.86,5.69]
["bitfinex","SOLUSD",1717206456421,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206459447,12.4054,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717206459640,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717206460042,5.52,166.9,166.84,18.0]
["bitfinex","SOLUSD",1717206460224,5.52,166.9,166.84,23.52]
["bitfinex","SOLUSD",1717206460421,4.6687,166.86,166.8,8.99885916]
["bitfinex","SOLUSD",1717206460640,15.2657,166.9,166.78,14.51885916]
["bitfinex","SOLUSD",1717206460641,5.52,166.84,166.78,14.51885916]
["bitfinex","SOLUSD",1717206460826,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717206463324,5.52,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717206464149,2.2174,166.86,166.79,45.0]
["bitfinex","SOLUSD",1717206464646,2.2174,166.86,166.79,50.52]
["bitfinex","SOLUSD",1717206464852,5.52,166.85,166.79,50.52]
["bitfinex","SOLUSD",1717206465424,2.2174,166.86,166.79,50.52]
["bitfinex","SOLUSD",1717206465734,6.886,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717206465937,12.406,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717206466943,4.6687,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717206467143,10.1887,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717206468836,10.1887,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717206469037,5.52,166.85,166.78,23.52]
["bitfinex","SOLUSD",1717206470555,5.52,166.85,166.79,45.0]
["bitfinex","SOLUSD",1717206472139,10.1887,166.86,166.79,50.52]
["bitfinex","SOLUSD",1717206472454,7.7373,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717206472758,7.7373,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717206472759,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717206473140,5.52,166.87,166.81,50.52]
["bitfinex","SOLUSD",1717206475348,2.2171,166.88,166.81,50.52]
["bitfinex","SOLUSD",1717206475669,5.52,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206479363,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206480546,2.2171,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717206480739,5.52,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206482266,24.72047625,166.9,166.81,63.0]
["bitfinex","SOLUSD",1717206482466,5.52,166.89,166.82,5.69]
["bitfinex","SOLUSD",1717206482635,4.6687,166.9,166.83,45.0]
["bitfinex","SOLUSD",1717206482954,5.52,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717206483560,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717206483758,4.6687,166.9,166.83,45.0]
["bitfinex","SOLUSD",1717206484064,5.52,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717206484557,10.1887,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206485469,12.4056,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206485647,6.8856,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206485847,12.4056,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206486151,7.7369,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206486473,2.2169,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206486768,7.7369,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206487267,5.52,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206487467,2.2167,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717206487655,5.52,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206488164,2.2166,166.92,166.84,78.34]
["bitfinex","SOLUSD",1717206488374,2.2166,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717206488582,7.7366,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206489964,7.7367,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717206490167,7.7367,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717206490350,7.7367,166.91,166.85,63.0]
["bitfinex","SOLUSD",1717206490552,7.7369,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717206490866,5.52,166.89,166.84,45.17]
["bitfinex","SOLUSD",1717206493547,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717206493764,5.52,166.87,166.8,5.52]
["bitfinex","SOLUSD",1717206494046,2.2171,166.89,166.8,5.52]
["bitfinex","SOLUSD",1717206494382,5.52,166.88,166.81,5.52]
["bitfinex","SOLUSD",1717206494550,2.2169,166.9,166.82,5.52]
["bitfinex","SOLUSD",1717206494749,5.52,166.89,166.82,23.52]
["bitfinex","SOLUSD",1717206495165,5.52,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717206495676,5.52,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717206495977,2.2169,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206496271,7.7369,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206496969,2.2169,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206497177,7.7369,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206497963,2.2167,166.91,166.84,5.52]
["bitfinex","SOLUSD",1717206498172,7.7367,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717206499075,7.7367,166.91,166.84,50.52]
["bitfinex","SOLUSD",1717206501676,2.2167,166.91,166.84,68.52]
["bitfinex","SOLUSD",1717206502272,5.52,166.9,166.84,68.52]
["bitfinex","SOLUSD",1717206502470,7.7367,166.91,166.85,0.17]
["bitfinex","SOLUSD",1717206504555,5.52,166.92,166.85,78.17]
["bitfinex","SOLUSD",1717206504760,5.52,166.92,166.86,68.69]
["bitfinex","SOLUSD",1717206505878,2.2166,166.93,166.86,68.69]
["bitfinex","SOLUSD",1717206506175,5.52,166.92,166.86,68.69]
["bitfinex","SOLUSD",1717206507477,7.7366,166.93,166.86,68.69]
["bitfinex","SOLUSD",1717206507679,5.52,166.93,166.87,23.69]
["bitfinex","SOLUSD",1717206507870,5.52,166.93,166.88,69.5903]
["bitfinex","SOLUSD",1717206508067,0.8149524,166.94,166.88,75.1103]
["bitfinex","SOLUSD",1717206508458,0.8149524,166.94,166.89,12.1103]
["bitfinex","SOLUSD",1717206508777,0.8149524,166.94,166.9,45.0]
["bitfinex","SOLUSD",1717206509006,0.8149524,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717206509168,0.8149524,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717206509371,0.8149524,166.94,166.93,12.1103]
["bitfinex","SOLUSD",1717206509677,0.8149524,166.94,166.93,135.1103]
["bitfinex","SOLUSD",1717206509859,0.8149524,166.94,166.93,135.4503]
["bitfinex","SOLUSD",1717206512082,0.8149524,166.94,166.93,129.9303]
["bitfinex","SOLUSD",1717206512471,0.8149524,166.94,166.93,180.8974]
["bitfinex","SOLUSD",1717206513385,0.8149524,166.94,166.93,216.9074]
["bitfinex","SOLUSD",1717206514393,0.8149524,166.94,166.93,186.9074]
["bitfinex","SOLUSD",1717206514772,0.8149524,166.94,166.93,206.9074]
["bitfinex","SOLUSD",1717206515383,0.8149524,166.94,166.93,236.9074]
["bitfinex","SOLUSD",1717206516370,0.8149524,166.94,166.93,206.9074]
["bitfinex","SOLUSD",1717206516696,0.8149524,166.94,166.93,201.3874]
["bitfinex","SOLUSD",1717206516875,0.8149524,166.94,166.93,206.9074]
["bitfinex","SOLUSD",1717206518187,5.52,167.01,166.93,206.9074]
["bitfinex","SOLUSD",1717206518497,5.52,166.99,166.93,50.1103]
["bitfinex","SOLUSD",1717206518796,5.52,166.99,166.93,44.5903]
["bitfinex","SOLUSD",1717206518967,5.52,166.99,166.93,38.0]
["bitfinex","SOLUSD",1717206519169,5.52,166.99,166.93,43.52]
["bitfinex","SOLUSD",1717206519996,5.52,166.99,166.94,0.17]
["bitfinex","SOLUSD",1717206520494,5.52,166.99,166.94,45.17]
["bitfinex","SOLUSD",1717206520665,5.52,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717206521189,5.52,166.99,166.94,45.17]
["bitfinex","SOLUSD",1717206522075,5.52,167.0,166.94,50.69]
["bitfinex","SOLUSD",1717206528700,5.52,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717206528888,5.52,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717206531911,2.2152,167.03,166.96,63.0]
["bitfinex","SOLUSD",1717206532108,5.52,167.02,166.96,63.0]
["bitfinex","SOLUSD",1717206532606,2.2152,167.03,166.96,63.0]
["bitfinex","SOLUSD",1717206532785,5.52,167.02,166.96,68.52]
["bitfinex","SOLUSD",1717206534595,19.9344,167.02,166.88,66.1708]
["bitfinex","SOLUSD",1717206534779,5.52,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717206535191,7.736,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717206535401,5.52,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717206535808,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717206536492,5.52,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717206536693,5.52,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717206536901,5.52,166.96,166.9,50.52]
["bitfinex","SOLUSD",1717206537889,5.52,166.97,166.9,50.52]
["bitfinex","SOLUSD",1717206538210,2.2159,166.98,166.91,5.86]
["bitfinex","SOLUSD",1717206538211,5.52,166.98,166.91,5.86]
["bitfinex","SOLUSD",1717206538512,2.2157,166.99,166.92,50.52]
["bitfinex","SOLUSD",1717206538699,5.52,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717206539193,5.52,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206540698,2.2157,166.99,166.92,45.0]
["bitfinex","SOLUSD",1717206540897,5.52,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206541209,7.7358,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206541612,5.52,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206542899,5.52,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717206544415,2.2157,166.99,166.92,50.52]
["bitfinex","SOLUSD",1717206544707,2.2157,166.99,166.92,45.0]
["bitfinex","SOLUSD",1717206544708,5.52,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206549106,2.2157,166.99,166.92,50.52]
["bitfinex","SOLUSD",1717206549616,7.7357,166.99,166.92,50.52]
["bitfinex","SOLUSD",1717206549790,4.6687,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717206549791,2.2153,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717206549993,2.2153,167.02,166.96,45.0]
["bitfinex","SOLUSD",1717206550205,7.7353,167.02,166.96,45.0]
["bitfinex","SOLUSD",1717206550913,5.52,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717206551093,5.52,167.01,166.95,50.52]
["bitfinex","SOLUSD",1717206551293,5.52,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717206551622,5.52,167.01,166.95,50.52]
["bitfinex","SOLUSD",1717206553516,5.52,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717206553691,5.52,167.01,166.95,50.52]
["bitfinex","SOLUSD",1717206554304,5.52,166.99,166.91,54.01]
["bitfinex","SOLUSD",1717206554501,5.52,166.99,166.92,43.52]
["bitfinex","SOLUSD",1717206555414,5.52,167.04,166.9,34.2654]
["bitfinex","SOLUSD",1717206555415,5.52,166.97,166.9,34.2654]
["bitfinex","SOLUSD",1717206555714,5.52,166.97,166.9,39.7854]
["bitfinex","SOLUSD",1717206555912,5.52,166.97,166.9,23.52]
["bitfinex","SOLUSD",1717206556107,5.52,166.96,166.9,23.52]
["bitfinex","SOLUSD",1717206556720,5.52,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717206556924,5.52,166.96,166.91,45.34]
["bitfinex","SOLUSD",1717206557798,5.52,166.96,166.91,45.17]
["bitfinex","SOLUSD",1717206557994,5.52,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717206559230,2.2158,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717206559401,5.52,166.97,166.91,45.0]
["bitfinex","SOLUSD",1717206559806,5.52,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717206564336,4.6687,166.95,166.83,260.5]
["bitfinex","SOLUSD",1717206564536,5.52,166.9,166.83,8.99810034]
["bitfinex","SOLUSD",1717206564834,5.52,166.9,166.84,5.72782476]
["bitfinex","SOLUSD",1717206565037,5.52,166.9,166.83,14.51810034]
["bitfinex","SOLUSD",1717206565209,5.52,166.9,166.84,5.72782978]
["bitfinex","SOLUSD",1717206565404,5.52,166.9,166.83,14.51810034]
["bitfinex","SOLUSD",1717206565708,5.52,166.9,166.84,5.72785693]
["bitfinex","SOLUSD",1717206565918,5.52,166.9,166.83,14.51810034]
["bitfinex","SOLUSD",1717206566221,5.52,166.9,166.84,5.72786247]
["bitfinex","SOLUSD",1717206566425,5.52,166.9,166.83,14.51810034]
["bitfinex","SOLUSD",1717206566633,5.52,166.9,166.84,5.72786113]
["bitfinex","SOLUSD",1717206566803,5.52,166.9,166.83,14.51810034]
["bitfinex","SOLUSD",1717206566998,5.52,166.9,166.84,50.727861]
["bitfinex","SOLUSD",1717206567206,5.52,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206568024,2.2166,166.92,166.84,45.0]
["bitfinex","SOLUSD",1717206568333,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206569128,5.52,166.9,166.84,68.52]
["bitfinex","SOLUSD",1717206569327,4.6687,166.95,166.86,5.52]
["bitfinex","SOLUSD",1717206569528,5.52,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206570634,2.2163,166.94,166.87,45.0]
["bitfinex","SOLUSD",1717206570931,4.6687,166.95,166.87,45.0]
["bitfinex","SOLUSD",1717206570932,2.2166,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206571409,2.2166,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717206572030,2.2165,166.93,166.86,45.0]
["bitfinex","SOLUSD",1717206572623,2.2165,166.93,166.85,45.0]
["bitfinex","SOLUSD",1717206573018,2.2165,166.93,166.85,50.52]
["bitfinex","SOLUSD",1717206576233,2.2165,166.93,166.85,45.0]
["bitfinex","SOLUSD",1717206576655,2.2165,166.93,166.85,50.52]
["bitfinex","SOLUSD",1717206577247,2.2165,166.93,166.85,45.0]
["bitfinex","SOLUSD",1717206577450,2.2165,166.93,166.85,50.52]
["bitfinex","SOLUSD",1717206578545,2.2165,166.93,166.85,45.0]
["bitfinex","SOLUSD",1717206579121,2.2165,166.93,166.85,50.52]
["bitfinex","SOLUSD",1717206579437,5.52,166.9,166.83,8.99911518]
["bitfinex","SOLUSD",1717206579743,5.52,166.9,166.84,11.24782211]
["bitfinex","SOLUSD",1717206579921,2.2166,166.92,166.84,5.52]
["bitfinex","SOLUSD",1717206580125,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717206580625,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717206581229,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206584448,5.52,166.91,166.84,50.52]
["bitfinex","SOLUSD",1717206585454,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206585751,2.2166,166.92,166.84,50.52]
["bitfinex","SOLUSD",1717206585926,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206589466,5.52,166.91,166.84,50.52]
["bitfinex","SOLUSD",1717206590161,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206595353,4.6687,166.95,166.87,5.52]
["bitfinex","SOLUSD",1717206595557,4.6687,166.95,166.88,45.0]
["bitfinex","SOLUSD",1717206595858,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206597660,7.7363,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717206600457,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206601159,5.52,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206601661,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206602442,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717206602760,5.52,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717206604642,5.52,166.9,166.84,8.99954049]
["bitfinex","SOLUSD",1717206604844,5.52,166.88,166.82,8.99954049]
["bitfinex","SOLUSD",1717206605153,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717206605949,2.2169,166.9,166.82,5.52]
["bitfinex","SOLUSD",1717206606263,5.52,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717206606467,2.2167,166.91,166.84,5.52]
["bitfinex","SOLUSD",1717206606769,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717206607068,5.52,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206610066,5.52,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717206610451,5.52,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717206610645,5.52,166.89,166.82,45.0]
["bitfinex","SOLUSD",1717206610849,5.52,166.9,166.83,5.52]
["bitfinex","SOLUSD",1717206611042,5.52,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206611353,10.1887,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206612664,2.2166,166.92,166.84,45.0]
["bitfinex","SOLUSD",1717206612972,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717206616167,5.52,166.87,166.81,9.00036034]
["bitfinex","SOLUSD",1717206616377,4.6687,166.93,166.78,18.0]
["bitfinex","SOLUSD",1717206616378,5.52,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206616965,5.52,166.86,166.78,27.00036034]
["bitfinex","SOLUSD",1717206617165,2.217,166.89,166.8,5.52]
["bitfinex","SOLUSD",1717206617479,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717206618183,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206619169,5.52,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717206619352,10.1887,166.84,166.77,9.00036034]
["bitfinex","SOLUSD",1717206619561,5.52,166.83,166.73,67.3782436]
["bitfinex","SOLUSD",1717206619756,5.52,166.83,166.74,34.73219004]
["bitfinex","SOLUSD",1717206619980,4.6687,166.84,166.76,5.52]
["bitfinex","SOLUSD",1717206620278,5.52,166.82,166.77,20.0]
["bitfinex","SOLUSD",1717206620877,5.52,166.83,166.77,20.0]
["bitfinex","SOLUSD",1717206621178,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717206623392,4.6687,166.82,166.72,9.00288775]
["bitfinex","SOLUSD",1717206623582,5.52,166.78,166.69,27.00288775]
["bitfinex","SOLUSD",1717206623886,5.52,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717206624387,2.2183,166.8,166.72,5.52]
["bitfinex","SOLUSD",1717206624563,5.52,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717206625179,5.52,166.78,166.73,45.0]
["bitfinex","SOLUSD",1717206627297,5.52,166.79,166.73,45.0]
["bitfinex","SOLUSD",1717206627770,5.52,166.79,166.73,50.52]
["bitfinex","SOLUSD",1717206630091,5.52,166.79,166.74,0.57490736]
["bitfinex","SOLUSD",1717206631469,2.2183,166.8,166.73,50.52]
["bitfinex","SOLUSD",1717206631675,5.52,166.79,166.73,50.52]
["bitfinex","SOLUSD",1717206634002,7.7383,166.79,166.73,50.52]
["bitfinex","SOLUSD",1717206640395,4.6687,166.82,166.73,50.52]
["bitfinex","SOLUSD",1717206640396,4.6687,166.82,166.75,5.52]
["bitfinex","SOLUSD",1717206640606,12.4067,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717206642308,5.52,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717206642986,12.4067,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717206644000,12.4067,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717206644305,6.8867,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717206644601,12.4067,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717206644799,5.52,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717206645688,5.52,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206648091,5.52,166.81,166.75,50.52]
["bitfinex","SOLUSD",1717206653493,6.8867,166.82,166.75,50.52]
["bitfinex","SOLUSD",1717206653694,12.4067,166.82,166.75,50.52]
["bitfinex","SOLUSD",1717206656715,12.4067,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717206656912,12.4067,166.82,166.77,45.0]
["bitfinex","SOLUSD",1717206657508,5.52,166.83,166.77,50.52]
["bitfinex","SOLUSD",1717206658413,7.7378,166.83,166.77,50.52]
["bitfinex","SOLUSD",1717206659140,2.2178,166.83,166.77,50.52]
["bitfinex","SOLUSD",1717206659312,7.7378,166.83,166.77,50.52]
["bitfinex","SOLUSD",1717206661727,5.52,166.82,166.77,45.0]
["bitfinex","SOLUSD",1717206661908,7.7379,166.82,166.77,45.0]
["bitfinex","SOLUSD",1717206663327,12.4066,166.82,166.73,6.3283]
["bitfinex","SOLUSD",1717206664104,4.6687,166.82,166.73,6.3283]
["bitfinex","SOLUSD",1717206664308,10.1887,166.82,166.75,5.52]
["bitfinex","SOLUSD",1717206664715,10.1887,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717206665308,12.4066,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717206666423,2.2179,166.82,166.76,50.52]
["bitfinex","SOLUSD",1717206667313,5.52,166.83,166.76,50.52]
["bitfinex","SOLUSD",1717206667809,7.7378,166.83,166.76,50.52]
["bitfinex","SOLUSD",1717206669031,7.7379,166.82,166.73,6.3283]
["bitfinex","SOLUSD",1717206669210,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717206670318,5.52,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717206676738,5.52,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206677520,2.2179,166.82,166.75,45.0]
["bitfinex","SOLUSD",1717206677838,2.2178,166.83,166.75,45.0]
["bitfinex","SOLUSD",1717206678040,5.52,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206678420,5.52,166.81,166.74,50.52]
["bitfinex","SOLUSD",1717206679836,2.2178,166.83,166.74,50.52]
["bitfinex","SOLUSD",1717206680039,5.52,166.81,166.74,50.52]
["bitfinex","SOLUSD",1717206680221,5.52,166.81,166.74,45.0]
["bitfinex","SOLUSD",1717206680422,5.52,166.81,166.74,50.52]
["bitfinex","SOLUSD",1717206681126,5.52,166.81,166.74,45.0]
["bitfinex","SOLUSD",1717206681326,2.218,166.82,166.74,50.52]
["bitfinex","SOLUSD",1717206681527,5.52,166.81,166.74,50.52]
["bitfinex","SOLUSD",1717206683543,2.2178,166.83,166.74,50.52]
["bitfinex","SOLUSD",1717206683848,5.52,166.82,166.75,5.52]
["bitfinex","SOLUSD",1717206684043,2.2177,166.84,166.76,50.52]
["bitfinex","SOLUSD",1717206684245,6.8862,166.86,166.77,5.52]
["bitfinex","SOLUSD",1717206684431,6.8862,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206684630,2.2172,166.88,166.8,45.0]
["bitfinex","SOLUSD",1717206684827,5.52,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717206685146,7.7373,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717206685443,5.52,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717206685646,2.2171,166.88,166.81,5.52]
["bitfinex","SOLUSD",1717206685950,5.52,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717206686252,2.2171,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717206686551,5.52,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717206687638,7.7372,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717206689348,4.72411969,166.91,166.82,45.0]
["bitfinex","SOLUSD",1717206689558,4.6687,166.94,166.83,5.52]
["bitfinex","SOLUSD",1717206689857,2.2167,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717206690064,4.6687,166.94,166.84,45.0]
["bitfinex","SOLUSD",1717206690065,5.52,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206690248,7.737,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206691445,5.52,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717206691750,5.52,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717206691957,5.52,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717206692449,5.52,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717206692652,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206693055,5.52,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206695652,2.217,166.89,166.81,45.0]
["bitfinex","SOLUSD",1717206695852,5.52,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206696058,5.52,166.87,166.81,50.52]
["bitfinex","SOLUSD",1717206697155,2.217,166.89,166.81,50.52]
["bitfinex","SOLUSD",1717206697337,5.52,166.87,166.81,50.52]
["bitfinex","SOLUSD",1717206700490,5.52,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206700798,5.52,166.87,166.81,5.52]
["bitfinex","SOLUSD",1717206701094,5.52,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717206701681,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717206702456,5.52,166.85,166.76,18.0]
["bitfinex","SOLUSD",1717206702655,5.52,166.85,166.75,35.96]
["bitfinex","SOLUSD",1717206702656,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717206703080,5.52,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717206703463,2.2174,166.86,166.79,45.0]
["bitfinex","SOLUSD",1717206703664,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717206703959,5.52,166.88,166.8,5.52]
["bitfinex","SOLUSD",1717206703960,2.2171,166.88,166.8,5.52]
["bitfinex","SOLUSD",1717206704164,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206704761,5.52,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206705265,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206710062,2.2173,166.87,166.78,5.52]
["bitfinex","SOLUSD",1717206710063,2.2173,166.87,166.79,45.0]
["bitfinex","SOLUSD",1717206710263,2.2173,166.87,166.79,50.52]
["bitfinex","SOLUSD",1717206710264,5.52,166.85,166.79,50.52]
["bitfinex","SOLUSD",1717206712685,5.52,166.86,166.79,50.52]
["bitfinex","SOLUSD",1717206713369,2.2171,166.88,166.8,5.52]
["bitfinex","SOLUSD",1717206713570,5.52,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206717889,2.2173,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206718106,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206720287,5.52,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206722697,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206723076,5.52,166.83,166.75,18.0]
["bitfinex","SOLUSD",1717206723269,5.52,166.82,166.75,23.52]
["bitfinex","SOLUSD",1717206723470,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717206723699,5.52,166.81,166.74,15.64340851]
["bitfinex","SOLUSD",1717206723911,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717206724078,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717206724276,5.52,166.82,166.75,5.52]
["bitfinex","SOLUSD",1717206724587,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717206725092,5.52,166.82,166.77,45.0]
["bitfinex","SOLUSD",1717206727882,5.52,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717206729203,5.52,166.83,166.74,9.00295193]
["bitfinex","SOLUSD",1717206729390,5.52,166.83,166.75,14.73210903]
["bitfinex","SOLUSD",1717206729578,5.52,166.83,166.75,9.00295193]
["bitfinex","SOLUSD",1717206729990,5.52,166.83,166.74,9.00295193]
["bitfinex","SOLUSD",1717206730183,5.52,166.82,166.75,14.73214028]
["bitfinex","SOLUSD",1717206730391,5.52,166.82,166.75,14.52295193]
["bitfinex","SOLUSD",1717206730587,5.52,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717206731902,2.2177,166.84,166.76,45.0]
["bitfinex","SOLUSD",1717206732105,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717206732303,5.52,166.82,166.77,45.0]
["bitfinex","SOLUSD",1717206733199,5.52,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717206734333,7.7384,166.78,166.73,9.00295193]
["bitfinex","SOLUSD",1717206734482,7.7384,166.78,166.7,15.04895193]
["bitfinex","SOLUSD",1717206734483,5.52,166.77,166.7,15.04895193]
["bitfinex","SOLUSD",1717206734791,5.52,166.77,166.71,5.52]
["bitfinex","SOLUSD",1717206737311,5.52,166.78,166.72,5.52]
["bitfinex","SOLUSD",1717206738110,4.6687,166.82,166.75,5.52]
["bitfinex","SOLUSD",1717206738304,10.1887,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717206738506,12.4066,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717206738903,5.52,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717206739093,7.738,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717206739405,12.4067,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717206739608,5.52,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717206740102,5.52,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717206741207,10.1887,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206741508,10.1887,166.81,166.75,50.52]
["bitfinex","SOLUSD",1717206741728,10.1887,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206741894,10.1887,166.81,166.75,50.52]
["bitfinex","SOLUSD",1717206743923,4.6687,166.81,166.75,50.52]
["bitfinex","SOLUSD",1717206744603,7.7379,166.82,166.75,50.52]
["bitfinex","SOLUSD",1717206744796,2.2179,166.82,166.75,50.52]
["bitfinex","SOLUSD",1717206744997,7.7379,166.82,166.75,50.52]
["bitfinex","SOLUSD",1717206747901,5.52,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206748107,7.7381,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206748517,5.52,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717206749296,7.7381,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206749499,5.52,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206749723,2.2179,166.82,166.75,45.0]
["bitfinex","SOLUSD",1717206750225,5.52,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717206750731,5.52,166.81,166.75,50.52]
["bitfinex","SOLUSD",1717206751023,2.2178,166.83,166.75,50.52]
["bitfinex","SOLUSD",1717206751210,7.7378,166.83,166.76,5.52]
["bitfinex","SOLUSD",1717206751529,7.7378,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717206753037,2.2177,166.84,166.77,50.52]
["bitfinex","SOLUSD",1717206753236,7.7377,166.84,166.77,50.52]
["bitfinex","SOLUSD",1717206753535,7.7377,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717206753702,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717206755429,2.2177,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717206755613,7.7377,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717206756007,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717206756213,7.7378,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717206756520,2.2178,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717206756699,7.7378,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717206758023,2.2178,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717206758334,7.7378,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717206758824,7.7377,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717206759005,7.7377,166.84,166.78,50.52]
["bitfinex","SOLUSD",1717206760809,2.2178,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717206764120,7.7377,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717206765528,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717206765825,7.7376,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206766329,7.7376,166.85,166.78,5.52]
["bitfinex","SOLUSD",1717206766330,7.7376,166.85,166.79,45.0]
["bitfinex","SOLUSD",1717206767541,7.7376,166.85,166.79,50.52]
["bitfinex","SOLUSD",1717206768824,5.52,166.85,166.79,50.52]
["bitfinex","SOLUSD",1717206769122,7.7374,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717206769329,7.7374,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206771637,7.7374,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206774238,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717206774616,2.2172,166.88,166.8,50.52]
["bitfinex","SOLUSD",1717206774815,7.7372,166.88,166.81,5.52]
["bitfinex","SOLUSD",1717206775131,7.7372,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717206775525,7.7372,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717206776534,2.217,166.89,166.82,50.52]
["bitfinex","SOLUSD",1717206776710,7.737,166.89,166.82,50.52]
["bitfinex","SOLUSD",1717206776916,5.52,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717206777116,5.52,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206777311,7.7369,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206778037,2.217,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206782126,2.217,166.89,166.85,0.64715424]
["bitfinex","SOLUSD",1717206782731,2.217,166.89,166.84,56.7909]
["bitfinex","SOLUSD",1717206784246,7.7369,166.9,166.84,56.7909]
["bitfinex","SOLUSD",1717206785342,2.2166,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717206785545,7.7366,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717206787338,2.2164,166.94,166.86,45.0]
["bitfinex","SOLUSD",1717206787552,5.52,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717206787922,7.7365,166.93,166.86,50.52]
["bitfinex","SOLUSD",1717206788632,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717206788834,7.7365,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206789925,7.7365,166.93,166.86,5.52]
["bitfinex","SOLUSD",1717206789926,7.7365,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206791352,7.7365,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206792430,2.2165,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206794144,7.7365,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206795144,7.7365,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206795329,7.7365,166.93,166.86,50.69]
["bitfinex","SOLUSD",1717206798657,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717206798858,7.7365,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206799652,7.7365,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206801146,7.7365,166.93,166.86,50.69]
["bitfinex","SOLUSD",1717206803372,5.52,166.93,166.86,50.69]
["bitfinex","SOLUSD",1717206804146,7.7365,166.93,166.86,50.69]
["bitfinex","SOLUSD",1717206806064,7.7365,166.93,166.86,45.17]
["bitfinex","SOLUSD",1717206806562,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717206806788,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206810557,7.7364,166.94,166.88,45.0]
["bitfinex","SOLUSD",1717206817982,2.2165,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206818152,2.2166,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717206818476,5.52,166.89,166.88,45.0]
["bitfinex","SOLUSD",1717206819055,5.52,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717206819255,4.6687,166.94,166.88,45.0]
["bitfinex","SOLUSD",1717206819475,5.52,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717206819793,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206819986,5.52,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206820165,5.52,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717206820357,5.52,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206820558,2.2163,166.94,166.87,50.52]
["bitfinex","SOLUSD",1717206820788,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206821981,5.52,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206828691,7.7365,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206828990,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206829197,2.2163,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717206829391,2.216,166.97,166.88,45.0]
["bitfinex","SOLUSD",1717206829562,5.52,166.95,166.88,50.52]
["bitfinex","SOLUSD",1717206830093,2.2159,166.97,166.89,5.52]
["bitfinex","SOLUSD",1717206830282,5.52,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717206830984,2.2159,166.97,166.9,50.52]
["bitfinex","SOLUSD",1717206831176,6.8845,166.98,166.9,50.52]
["bitfinex","SOLUSD",1717206831371,5.52,166.96,166.9,50.52]
["bitfinex","SOLUSD",1717206831613,4.6687,166.98,166.91,5.52]
["bitfinex","SOLUSD",1717206831891,5.52,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717206832094,5.52,166.97,166.9,50.52]
["bitfinex","SOLUSD",1717206832394,6.8845,166.98,166.9,50.52]
["bitfinex","SOLUSD",1717206832599,5.52,166.97,166.9,50.52]
["bitfinex","SOLUSD",1717206835700,6.8845,166.98,166.9,50.52]
["bitfinex","SOLUSD",1717206835904,5.52,166.97,166.9,50.52]
["bitfinex","SOLUSD",1717206837610,2.2158,166.98,166.91,5.52]
["bitfinex","SOLUSD",1717206837785,7.7358,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206838209,7.7358,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717206838587,2.2158,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717206838905,7.7358,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717206839809,2.2158,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717206840004,5.52,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717206840789,2.2158,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206840991,7.7358,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206842006,5.52,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717206843605,7.7358,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717206843796,2.216,166.97,166.87,78.0]
["bitfinex","SOLUSD",1717206844000,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717206844199,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717206844406,5.52,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717206845204,5.52,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717206847492,2.216,166.97,166.9,45.0]
["bitfinex","SOLUSD",1717206847493,2.216,166.97,166.9,50.52]
["bitfinex","SOLUSD",1717206847701,2.2158,166.98,166.91,5.52]
["bitfinex","SOLUSD",1717206847891,2.2158,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206848095,7.7358,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717206851816,5.52,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717206853800,7.736,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717206859022,4.90453053,167.01,166.85,15.47874998]
["bitfinex","SOLUSD",1717206859023,5.52,166.93,166.85,8.97544998]
["bitfinex","SOLUSD",1717206859224,5.52,166.91,166.84,14.49544998]
["bitfinex","SOLUSD",1717206859403,2.2167,166.92,166.85,5.71540938]
["bitfinex","SOLUSD",1717206859604,5.52,166.9,166.84,14.49544998]
["bitfinex","SOLUSD",1717206860113,2.2165,166.93,166.84,14.49544998]
["bitfinex","SOLUSD",1717206860321,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717206861506,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717206871120,5.52,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717206875850,2.2166,166.92,166.85,50.52]
["bitfinex","SOLUSD",1717206878040,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717206878956,30.0,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717206885249,35.52,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717206885561,35.52,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717206885733,35.52,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206892663,30.0,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206892961,35.52,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206893363,30.0,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717206895144,5.52,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206896651,5.52,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717206901341,7.19986968,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717206902047,7.19986968,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717206902342,5.52,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717206902653,7.19986107,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717206905965,7.19986107,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717206906171,7.19986107,166.89,166.85,50.52]
["bitfinex","SOLUSD",1717206906465,7.19986107,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717206907358,2.2165,166.93,166.86,5.52]
["bitfinex","SOLUSD",1717206907570,7.19906181,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206908467,7.19906181,166.92,166.87,50.52]
["bitfinex","SOLUSD",1717206908649,12.71906181,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206908848,7.19906181,166.92,166.87,50.52]
["bitfinex","SOLUSD",1717206909648,7.19906181,166.92,166.87,56.8478]
["bitfinex","SOLUSD",1717206909864,7.19906181,166.91,166.87,56.8478]
["bitfinex","SOLUSD",1717206910064,7.19906181,166.93,166.87,56.8478]
["bitfinex","SOLUSD",1717206910258,7.19906181,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717206910574,5.52,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717206911157,5.52,166.94,166.88,45.0]
["bitfinex","SOLUSD",1717206911350,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206911564,7.19899541,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717206911765,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206912055,7.19899541,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717206912458,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206912757,2.2162,166.95,166.88,45.0]
["bitfinex","SOLUSD",1717206913151,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717206917971,5.52,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717206918174,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206919396,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206919554,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206920166,5.52,166.93,166.87,50.52]
["bitfinex","SOLUSD",1717206921676,7.19857651,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206924564,5.52,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206924770,7.19854002,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206926498,5.52,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717206926987,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206927194,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717206927371,5.52,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717206927573,5.52,166.89,166.83,6.6548]
["bitfinex","SOLUSD",1717206927777,5.52,166.88,166.8,5.996]
["bitfinex","SOLUSD",1717206927978,5.52,166.88,166.81,11.516]
["bitfinex","SOLUSD",1717206928390,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717206928573,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717206928973,5.52,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717206929170,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717206929403,5.52,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717206931495,5.52,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717206931692,2.2166,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717206931908,7.19916684,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717206932096,12.71916684,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717206932299,5.52,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717206934413,7.19916971,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206941200,24.47745514,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206941382,17.27828543,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206941579,5.52,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717206941782,7.19943823,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206941992,24.47772366,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206942201,5.52,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717206942405,7.19943823,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206942587,24.47779745,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206942904,17.27835922,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206943100,5.52,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717206943289,7.19947185,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717206943494,7.19947185,166.9,166.83,63.0]
["bitfinex","SOLUSD",1717206943695,24.47783107,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206944002,7.7367,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717206944202,7.19943823,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206944812,24.47772366,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206945113,17.27828543,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206945309,7.7367,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717206945492,7.19946039,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206945696,24.47778521,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206945887,17.27832482,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206946208,7.7367,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717206946402,7.19943823,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717206947612,7.7366,166.92,166.84,0.17]
["bitfinex","SOLUSD",1717206947795,7.19943536,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717206948112,7.19943536,166.91,166.84,60.17]
["bitfinex","SOLUSD",1717206948312,7.19943536,166.91,166.86,5.52]
["bitfinex","SOLUSD",1717206948610,7.19943536,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717206951013,2.2166,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717206951315,7.19900352,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717206952214,2.2172,166.87,166.79,5.52]
["bitfinex","SOLUSD",1717206952412,7.7375,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206952617,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717206953417,17.28111282,166.89,166.79,5.52]
["bitfinex","SOLUSD",1717206953418,8.99759428,166.8,166.79,5.52]
["bitfinex","SOLUSD",1717206954115,8.99759428,166.8,166.79,11.7862]
["bitfinex","SOLUSD",1717206954819,8.99759428,166.8,166.79,11.9562]
["bitfinex","SOLUSD",1717206955205,8.99759428,166.8,166.79,56.9562]
["bitfinex","SOLUSD",1717206956007,8.99759428,166.8,166.79,151.2648]
["bitfinex","SOLUSD",1717206956209,8.99759428,166.8,166.79,207.4048]
["bitfinex","SOLUSD",1717206958814,8.99756722,166.8,166.79,207.4048]
["bitfinex","SOLUSD",1717206959011,8.99756722,166.8,166.79,212.9248]
["bitfinex","SOLUSD",1717206959217,8.99756722,166.81,166.8,76.045]
["bitfinex","SOLUSD",1717206959425,7.7368,166.91,166.82,78.0]
["bitfinex","SOLUSD",1717206959613,7.20059924,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717206959813,24.48166418,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717206960119,7.20059924,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717206961215,24.48166418,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717206961418,7.20059924,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717206961817,7.20059924,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717206963728,7.20059924,166.88,166.83,45.34]
["bitfinex","SOLUSD",1717206963932,7.20059924,166.88,166.83,50.86]
["bitfinex","SOLUSD",1717206964457,17.28106494,166.89,166.83,50.86]
["bitfinex","SOLUSD",1717206964616,7.7369,166.9,166.83,50.86]
["bitfinex","SOLUSD",1717206964815,7.20059924,166.89,166.83,50.86]
["bitfinex","SOLUSD",1717206965015,24.48166418,166.89,166.83,50.86]
["bitfinex","SOLUSD",1717206965330,17.28106494,166.89,166.83,50.86]
["bitfinex","SOLUSD",1717206965535,2.2166,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717206965710,2.2166,166.92,166.86,50.52]
["bitfinex","SOLUSD",1717206965711,7.20033696,166.91,166.86,50.52]
["bitfinex","SOLUSD",1717206965908,24.48077241,166.91,166.86,50.52]
["bitfinex","SOLUSD",1717206966228,7.20033696,166.9,166.86,50.52]
["bitfinex","SOLUSD",1717206966604,7.7366,166.92,166.86,50.52]
["bitfinex","SOLUSD",1717206967724,7.7366,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717206967950,7.7366,166.92,166.85,50.52]
["bitfinex","SOLUSD",1717206970632,19.4942115,166.93,166.85,50.52]
["bitfinex","SOLUSD",1717206970837,29.99690943,166.92,166.85,50.52]
["bitfinex","SOLUSD",1717206971016,5.52,166.92,166.85,50.52]
["bitfinex","SOLUSD",1717206972434,5.52,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717206972647,7.7366,166.92,166.85,50.52]
["bitfinex","SOLUSD",1717206972943,2.2168,166.91,166.83,18.0]
["bitfinex","SOLUSD",1717206973236,17.27771035,166.93,166.8,118.045]
["bitfinex","SOLUSD",1717206973237,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717206973536,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717206974328,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717206977843,5.52,166.86,166.78,53.97]
["bitfinex","SOLUSD",1717206978025,5.52,166.86,166.77,18.0]
["bitfinex","SOLUSD",1717206978239,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717206978532,5.52,166.86,166.77,18.0]
["bitfinex","SOLUSD",1717206978719,2.2174,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206979047,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717206979240,17.2817271,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206979241,5.52,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717206980048,5.52,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717206981731,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717206981934,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206982441,25.01916376,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206985851,7.7373,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206986454,2.2173,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717206986657,5.52,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717206996637,17.28313465,166.87,166.81,50.52]
["bitfinex","SOLUSD",1717206996841,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717206997044,7.20145812,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717206997248,24.4845652,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717206997441,7.20145812,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717206997748,7.20145812,166.87,166.83,50.52]
["bitfinex","SOLUSD",1717206997949,17.28310708,166.88,166.83,50.52]
["bitfinex","SOLUSD",1717206998150,2.217,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717206998355,7.20092685,166.88,166.83,50.52]
["bitfinex","SOLUSD",1717206998533,24.48403393,166.88,166.83,50.52]
["bitfinex","SOLUSD",1717206998863,2.217,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717206999163,7.20086897,166.88,166.83,50.52]
["bitfinex","SOLUSD",1717206999835,24.48258757,166.88,166.83,50.52]
["bitfinex","SOLUSD",1717207000159,17.2817186,166.88,166.83,50.52]
["bitfinex","SOLUSD",1717207000354,2.217,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717207001585,7.737,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717207005754,2.2169,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717207005955,7.20059709,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717207007146,7.20059709,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717207007350,7.20059709,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717207008289,2.2169,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717207008461,7.7367,166.91,166.85,50.52]
["bitfinex","SOLUSD",1717207008655,7.19997127,166.9,166.85,50.52]
["bitfinex","SOLUSD",1717207009496,7.19997127,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717207009681,5.52,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717207016573,7.7366,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717207020869,2.2166,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717207021083,5.52,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717207025487,5.52,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717207028080,5.52,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717207028609,5.52,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717207028897,5.52,166.91,166.84,45.34]
["bitfinex","SOLUSD",1717207029111,5.52,166.91,166.85,0.34]
["bitfinex","SOLUSD",1717207029790,2.2167,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717207029991,7.7367,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717207031593,7.7367,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717207031813,5.52,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717207032095,5.52,166.89,166.82,11.991]
["bitfinex","SOLUSD",1717207032293,5.52,166.88,166.82,11.991]
["bitfinex","SOLUSD",1717207032501,5.52,166.88,166.82,6.471]
["bitfinex","SOLUSD",1717207032677,7.7371,166.88,166.82,6.471]
["bitfinex","SOLUSD",1717207032876,5.52,166.87,166.82,6.471]
["bitfinex","SOLUSD",1717207034192,5.52,166.88,166.82,6.471]
["bitfinex","SOLUSD",1717207035185,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717207040393,2.217,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717207040590,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717207041102,2.217,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717207041288,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717207048599,2.217,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717207048910,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717207051716,2.217,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717207052315,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717207052519,2.217,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717207052520,19.4971479,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717207052824,5.52,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717207053515,17.28014101,166.92,166.83,45.0]
["bitfinex","SOLUSD",1717207053516,17.28014101,166.92,166.83,50.52]
["bitfinex","SOLUSD",1717207053695,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717207053906,7.20010177,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717207054110,7.20010177,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717207054795,7.20010177,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717207054984,7.20010177,166.88,166.83,56.9477]
["bitfinex","SOLUSD",1717207055191,24.48024278,166.88,166.83,56.9477]
["bitfinex","SOLUSD",1717207055495,7.20010177,166.87,166.83,56.9477]
["bitfinex","SOLUSD",1717207057113,17.28014101,166.88,166.83,56.9477]
["bitfinex","SOLUSD",1717207057310,2.217,166.89,166.83,56.9477]
["bitfinex","SOLUSD",1717207058103,7.20044208,166.88,166.83,56.9477]
["bitfinex","SOLUSD",1717207061410,7.20044208,166.88,166.83,51.4277]
["bitfinex","SOLUSD",1717207061697,2.2175,166.85,166.79,22.4255]
["bitfinex","SOLUSD",1717207061914,2.2175,166.85,166.79,27.9455]
["bitfinex","SOLUSD",1717207062102,5.52,166.85,166.79,6.3952]
["bitfinex","SOLUSD",1717207062303,17.28236904,166.88,166.79,6.3952]
["bitfinex","SOLUSD",1717207062304,7.7376,166.84,166.79,6.3952]
["bitfinex","SOLUSD",1717207062522,5.52,166.84,166.79,6.3952]
["bitfinex","SOLUSD",1717207062722,7.7377,166.84,166.79,6.3952]
["bitfinex","SOLUSD",1717207063311,7.7377,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717207064715,5.52,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717207064913,2.2177,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717207065621,2.2175,166.85,166.78,45.0]
["bitfinex","SOLUSD",1717207066027,7.7375,166.85,166.78,50.52]
["bitfinex","SOLUSD",1717207068031,2.2175,166.85,166.78,50.52]
["bitfinex","SOLUSD",1717207068213,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717207068411,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717207069611,2.2174,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717207069822,7.7374,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717207070225,2.2174,166.86,166.81,5.52]
["bitfinex","SOLUSD",1717207070424,2.2174,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717207070613,2.2173,166.87,166.82,50.52]
["bitfinex","SOLUSD",1717207070931,7.20134096,166.86,166.82,50.52]
["bitfinex","SOLUSD",1717207071520,2.2173,166.87,166.82,50.52]
["bitfinex","SOLUSD",1717207074420,2.2174,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717207074615,2.2176,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717207074933,2.2174,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717207080425,7.7373,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717207080619,7.20120752,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717207083331,14.93860752,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717207083537,7.7374,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717207085138,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717207085442,7.7374,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717207086236,5.52,166.85,166.76,18.0]
["bitfinex","SOLUSD",1717207086444,1.04182711,166.88,166.75,21.8773]
["bitfinex","SOLUSD",1717207086445,7.7377,166.84,166.75,21.8773]
["bitfinex","SOLUSD",1717207086618,7.7377,166.84,166.77,5.52]
["bitfinex","SOLUSD",1717207087645,7.7377,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717207089437,9.00175065,166.79,166.78,45.0]
["bitfinex","SOLUSD",1717207089822,9.00175065,166.79,166.78,50.52]
["bitfinex","SOLUSD",1717207091238,2.2175,166.85,166.78,50.52]
["bitfinex","SOLUSD",1717207091546,9.00174445,166.79,166.78,45.0]
["bitfinex","SOLUSD",1717207091711,9.00174445,166.79,166.78,50.52]
["bitfinex","SOLUSD",1717207092938,9.00174445,166.79,166.78,45.0]
["bitfinex","SOLUSD",1717207093122,7.7375,166.85,166.78,50.52]
["bitfinex","SOLUSD",1717207093445,9.00174445,166.79,166.78,45.0]
["bitfinex","SOLUSD",1717207093619,2.2182,166.8,166.71,81.604]
["bitfinex","SOLUSD",1717207093817,9.00247781,166.78,166.74,5.52]
["bitfinex","SOLUSD",1717207095142,9.00247781,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717207096846,9.00247781,166.78,166.76,5.52]
["bitfinex","SOLUSD",1717207097046,9.00247781,166.78,166.77,45.0]
["bitfinex","SOLUSD",1717207097644,9.00247781,166.78,166.77,51.4497]
["bitfinex","SOLUSD",1717207097814,9.00247781,166.78,166.77,72.1924]
["bitfinex","SOLUSD",1717207098241,9.00247781,166.78,166.77,72.0224]
["bitfinex","SOLUSD",1717207103136,7.7375,166.85,166.77,72.0224]
["bitfinex","SOLUSD",1717207103336,7.20171064,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717207103538,7.20171064,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717207109864,7.20171064,166.84,166.8,50.52]
["bitfinex","SOLUSD",1717207110043,7.20171064,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717207110244,7.20171064,166.84,166.82,45.0]
["bitfinex","SOLUSD",1717207110457,7.20171064,166.84,166.8,50.52]
["bitfinex","SOLUSD",1717207110658,7.20171064,166.84,166.8,56.528]
["bitfinex","SOLUSD",1717207111354,19.50032781,166.86,166.8,56.528]
["bitfinex","SOLUSD",1717207111558,7.20136938,166.85,166.8,56.528]
["bitfinex","SOLUSD",1717207112971,7.20136938,166.85,166.82,6.008]
["bitfinex","SOLUSD",1717207113155,7.20136938,166.85,166.83,50.52]
["bitfinex","SOLUSD",1717207113357,17.28170839,166.89,166.83,50.52]
["bitfinex","SOLUSD",1717207113556,5.52,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717207113557,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717207113755,22.80174781,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717207113954,17.28174781,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717207114162,17.28174781,166.93,166.85,50.52]
["bitfinex","SOLUSD",1717207114364,31.1811,166.96,166.85,5.52]
["bitfinex","SOLUSD",1717207114365,7.7368,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717207114584,7.20015925,166.9,166.86,50.52]
["bitfinex","SOLUSD",1717207114871,31.1811,166.96,166.86,50.52]
["bitfinex","SOLUSD",1717207114872,7.20015925,166.89,166.86,50.52]
["bitfinex","SOLUSD",1717207115075,7.20015925,166.88,166.86,50.52]
["bitfinex","SOLUSD",1717207115265,17.27825706,166.95,166.87,5.52]
["bitfinex","SOLUSD",1717207115467,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207115761,9.41599614,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207115961,7.19929614,166.91,166.88,45.0]
["bitfinex","SOLUSD",1717207116852,7.19929614,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207117666,7.7365,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207118274,17.27801047,166.95,166.88,45.0]
["bitfinex","SOLUSD",1717207118275,7.7366,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207118864,7.7366,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717207120665,2.2165,166.93,166.87,51.0344]
["bitfinex","SOLUSD",1717207120962,7.7365,166.93,166.87,51.0344]
["bitfinex","SOLUSD",1717207121344,2.2165,166.93,166.87,56.5544]
["bitfinex","SOLUSD",1717207122565,2.2165,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717207122769,2.2163,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717207123674,2.2163,166.94,166.89,50.52]
["bitfinex","SOLUSD",1717207124251,2.2163,166.94,166.89,56.5544]
["bitfinex","SOLUSD",1717207125550,2.2162,166.95,166.89,56.5544]
["bitfinex","SOLUSD",1717207126672,2.2162,166.95,166.9,11.5544]
["bitfinex","SOLUSD",1717207126976,7.7361,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717207127759,7.7361,166.96,166.91,51.0344]
["bitfinex","SOLUSD",1717207128352,2.2161,166.96,166.91,51.0344]
["bitfinex","SOLUSD",1717207131075,2.2161,166.96,166.91,56.5544]
["bitfinex","SOLUSD",1717207131447,5.52,166.97,166.91,56.5544]
["bitfinex","SOLUSD",1717207131746,2.2162,166.95,166.91,56.5544]
["bitfinex","SOLUSD",1717207131949,2.2161,166.96,166.92,0.52893086]
["bitfinex","SOLUSD",1717207133676,2.2161,166.96,166.92,6.56333086]
["bitfinex","SOLUSD",1717207133876,2.2161,166.96,166.93,45.52889917]
["bitfinex","SOLUSD",1717207134272,7.736,166.97,166.93,45.0]
["bitfinex","SOLUSD",1717207134475,2.216,166.97,166.93,45.0]
["bitfinex","SOLUSD",1717207135676,2.216,166.97,166.93,51.0344]
["bitfinex","SOLUSD",1717207135979,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207136277,7.7361,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207136980,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207137380,7.7361,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207138466,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207139780,7.7361,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207140075,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717207140282,7.7361,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717207140283,5.52,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717207140475,5.52,166.95,166.9,45.0]
["bitfinex","SOLUSD",1717207140782,5.52,166.95,166.91,6.4604]
["bitfinex","SOLUSD",1717207140971,5.52,166.95,166.92,45.0]
["bitfinex","SOLUSD",1717207141885,11.3161,166.99,166.87,6.4604]
["bitfinex","SOLUSD",1717207142067,7.7368,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717207142256,2.2166,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717207142460,7.7366,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717207142667,5.52,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717207142865,5.52,166.92,166.84,15.5638]
["bitfinex","SOLUSD",1717207142866,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717207143060,2.2165,166.93,166.86,5.52]
["bitfinex","SOLUSD",1717207143363,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717207143581,7.7365,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207145176,2.2166,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207145374,7.7366,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207145673,7.7366,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717207146175,2.2167,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717207146377,5.52,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717207147070,7.7369,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717207147276,5.52,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717207148369,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717207148687,7.7365,166.93,166.86,50.52]
["bitfinex","SOLUSD",1717207149262,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717207149459,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207149664,7.7363,166.94,166.88,45.0]
["bitfinex","SOLUSD",1717207151373,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207153092,7.7363,166.94,166.88,45.0]
["bitfinex","SOLUSD",1717207154291,7.7363,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717207155391,25.0145874,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717207155573,2.2163,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717207155885,7.7363,166.94,166.88,56.9804]
["bitfinex","SOLUSD",1717207158599,2.2163,166.94,166.88,56.9804]
["bitfinex","SOLUSD",1717207158803,7.7363,166.94,166.88,56.9804]
["bitfinex","SOLUSD",1717207162701,2.2163,166.94,166.88,56.9804]
["bitfinex","SOLUSD",1717207166181,2.2163,166.94,166.9,6.4782]
["bitfinex","SOLUSD",1717207166385,2.2163,166.94,166.91,45.0]
["bitfinex","SOLUSD",1717207166693,7.7362,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717207167109,2.2162,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717207169802,2.2163,166.94,166.91,45.0]
["bitfinex","SOLUSD",1717207169989,5.52,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717207170194,5.52,166.96,166.91,51.4782]
["bitfinex","SOLUSD",1717207170598,5.52,166.97,166.91,51.4782]
["bitfinex","SOLUSD",1717207171102,7.7361,166.96,166.91,51.4782]
["bitfinex","SOLUSD",1717207172708,2.2161,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717207172896,7.7359,166.97,166.92,6.4782]
["bitfinex","SOLUSD",1717207173096,7.7359,166.97,166.93,45.0]
["bitfinex","SOLUSD",1717207173402,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207175504,7.7361,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207177140,5.52,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717207179633,2.2159,166.97,166.93,51.5514]
["bitfinex","SOLUSD",1717207179925,7.7359,166.97,166.93,51.5514]
["bitfinex","SOLUSD",1717207181608,7.7359,166.97,166.93,45.0]
["bitfinex","SOLUSD",1717207181918,7.7359,166.97,166.92,51.3548]
["bitfinex","SOLUSD",1717207183718,2.2159,166.97,166.92,51.3548]
["bitfinex","SOLUSD",1717207187614,2.2159,166.97,166.93,6.3548]
["bitfinex","SOLUSD",1717207187814,7.7359,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717207188218,2.2159,166.97,166.94,51.3548]
["bitfinex","SOLUSD",1717207189019,5.52,166.98,166.94,51.3548]
["bitfinex","SOLUSD",1717207189219,7.7358,166.98,166.94,51.3548]
["bitfinex","SOLUSD",1717207189528,2.2158,166.98,166.94,51.3548]
["bitfinex","SOLUSD",1717207189711,7.7358,166.98,166.94,51.3548]
["bitfinex","SOLUSD",1717207190212,7.7358,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717207190444,7.7358,166.98,166.93,45.0]
["bitfinex","SOLUSD",1717207191307,17.27473876,167.01,166.93,45.0]
["bitfinex","SOLUSD",1717207191510,5.52,166.98,166.93,45.0]
["bitfinex","SOLUSD",1717207193519,5.52,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717207195902,5.52,166.97,166.91,45.0]
["bitfinex","SOLUSD",1717207196631,5.52,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717207197221,2.2157,166.99,166.91,45.0]
["bitfinex","SOLUSD",1717207197421,5.52,166.96,166.91,51.5612]
["bitfinex","SOLUSD",1717207197818,17.27397582,166.98,166.91,51.5612]
["bitfinex","SOLUSD",1717207198017,5.52,166.97,166.91,51.5612]
["bitfinex","SOLUSD",1717207198812,3.25752711,166.99,166.91,51.5612]
["bitfinex","SOLUSD",1717207199129,5.52,166.97,166.91,51.5612]
["bitfinex","SOLUSD",1717207200330,12.71781017,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717207200547,5.52,166.94,166.91,45.0]
["bitfinex","SOLUSD",1717207200713,7.19781017,166.93,166.91,45.0]
["bitfinex","SOLUSD",1717207201113,7.19781017,166.93,166.87,20.7305]
["bitfinex","SOLUSD",1717207201627,24.47335334,166.93,166.87,20.7305]
["bitfinex","SOLUSD",1717207201827,5.52,166.94,166.87,20.7305]
["bitfinex","SOLUSD",1717207202026,7.19829359,166.93,166.87,20.7305]
["bitfinex","SOLUSD",1717207202224,24.4738334,166.93,166.87,20.7305]
["bitfinex","SOLUSD",1717207202430,7.19829359,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207202616,17.27549025,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207202814,7.19827434,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207203130,17.27549025,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207203329,7.19827574,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207203633,24.47376599,166.93,166.81,127.20781894]
["bitfinex","SOLUSD",1717207203940,5.52,166.9,166.83,5.52]
["bitfinex","SOLUSD",1717207204933,5.52,166.9,166.84,20.0]
["bitfinex","SOLUSD",1717207205511,1.04182711,166.92,166.84,25.52]
["bitfinex","SOLUSD",1717207205722,7.19929184,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717207205918,17.27662272,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717207206118,7.19871665,166.93,166.88,11.6216]
["bitfinex","SOLUSD",1717207206434,17.27662272,166.94,166.89,50.52]
["bitfinex","SOLUSD",1717207206743,21.912,167.01,166.89,50.52]
["bitfinex","SOLUSD",1717207206744,17.27662272,166.93,166.89,50.52]
["bitfinex","SOLUSD",1717207206920,2.2161,166.96,166.89,56.6216]
["bitfinex","SOLUSD",1717207207158,25.01272272,166.96,166.89,56.6216]
["bitfinex","SOLUSD",1717207207343,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717207207638,7.7361,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717207208141,7.7361,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717207208325,5.52,166.95,166.9,45.0]
["bitfinex","SOLUSD",1717207208637,7.7361,166.96,166.9,56.6216]
["bitfinex","SOLUSD",1717207209657,2.2159,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717207209946,7.7359,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717207210447,2.2155,167.01,166.93,11.6216]
["bitfinex","SOLUSD",1717207210741,10.79691205,167.01,166.94,45.0]
["bitfinex","SOLUSD",1717207210950,5.52,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717207211324,5.52,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717207212021,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717207212244,5.52,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717207212821,6.648,166.97,166.85,6.1016]
["bitfinex","SOLUSD",1717207213031,5.52,166.93,166.85,6.1016]
["bitfinex","SOLUSD",1717207213231,2.2165,166.93,166.85,6.1016]
["bitfinex","SOLUSD",1717207213432,2.2165,166.93,166.85,11.6216]
["bitfinex","SOLUSD",1717207213627,2.2165,166.93,166.85,6.1016]
["bitfinex","SOLUSD",1717207213844,2.2165,166.93,166.85,11.6216]
["bitfinex","SOLUSD",1717207215052,2.2165,166.93,166.86,45.0]
["bitfinex","SOLUSD",1717207217462,26.7487,166.96,166.86,45.0]
["bitfinex","SOLUSD",1717207217744,5.52,166.89,166.82,5.52]
["bitfinex","SOLUSD",1717207219047,5.52,166.9,166.83,50.52]
["bitfinex","SOLUSD",1717207219235,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717207219435,7.7366,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717207220450,7.7366,166.92,166.86,50.52]
["bitfinex","SOLUSD",1717207221854,7.7366,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717207222440,2.2167,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717207223156,7.7369,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717207223642,7.7369,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717207225433,2.217,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717207225658,5.52,166.87,166.81,12.1782]
["bitfinex","SOLUSD",1717207225860,7.7373,166.87,166.81,6.6582]
["bitfinex","SOLUSD",1717207227568,7.7373,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717207227942,2.2171,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717207228146,7.7371,166.88,166.82,50.52]
["bitfinex","SOLUSD",1717207229445,2.217,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717207230653,2.2167,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717207230856,2.2167,166.91,166.86,50.52]
["bitfinex","SOLUSD",1717207232653,2.2166,166.92,166.87,11.5683]
["bitfinex","SOLUSD",1717207232844,2.2166,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717207233256,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207233257,2.2165,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717207233567,2.2165,166.93,166.89,5.52]
["bitfinex","SOLUSD",1717207233858,2.2165,166.93,166.9,45.0]
["bitfinex","SOLUSD",1717207234460,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717207235148,2.2161,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717207235457,2.2159,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717207235658,2.2159,166.97,166.92,56.5683]
["bitfinex","SOLUSD",1717207235850,8.8615,167.02,166.92,11.5683]
["bitfinex","SOLUSD",1717207236046,7.7358,166.99,166.93,45.0]
["bitfinex","SOLUSD",1717207236548,2.2158,166.99,166.93,50.52]
["bitfinex","SOLUSD",1717207236870,2.2158,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717207237066,2.2158,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717207237866,5.52,167.04,166.97,5.52]
["bitfinex","SOLUSD",1717207238058,2.2154,167.01,166.98,45.0]
["bitfinex","SOLUSD",1717207238363,2.2153,167.02,166.98,45.0]
["bitfinex","SOLUSD",1717207238570,2.2153,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717207238571,7.7353,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717207239568,2.2153,167.02,166.97,50.52]
["bitfinex","SOLUSD",1717207243567,2.2153,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717207243568,7.7353,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717207243775,7.7354,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717207243956,7.7354,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717207244848,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717207245059,5.52,167.05,166.99,45.0]
["bitfinex","SOLUSD",1717207245450,4.4293,167.07,166.99,45.0]
["bitfinex","SOLUSD",1717207245674,7.7351,167.04,166.99,45.0]
["bitfinex","SOLUSD",1717207246585,2.2148,167.06,167.0,21.3924]
["bitfinex","SOLUSD",1717207246785,14.1006524,167.1,167.0,21.3924]
["bitfinex","SOLUSD",1717207246786,2.2146,167.07,167.01,45.0]
["bitfinex","SOLUSD",1717207247257,7.7346,167.07,167.01,45.0]
["bitfinex","SOLUSD",1717207247572,2.2146,167.07,167.01,45.0]
["bitfinex","SOLUSD",1717207248862,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717207249071,2.2146,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717207249287,2.2146,167.07,167.04,1.63916419]
["bitfinex","SOLUSD",1717207252078,2.2146,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717207252257,7.7346,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717207252577,7.7346,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717207253778,2.2147,167.06,167.02,45.0]
["bitfinex","SOLUSD",1717207254154,7.7349,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717207254552,7.7349,167.05,166.96,81.3924]
["bitfinex","SOLUSD",1717207254757,5.52,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717207255185,5.52,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717207256270,2.2148,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717207256581,7.7348,167.06,167.0,50.52]
["bitfinex","SOLUSD",1717207258154,2.2148,167.06,167.0,50.52]
["bitfinex","SOLUSD",1717207258354,7.7348,167.06,167.0,50.52]
["bitfinex","SOLUSD",1717207258577,5.52,167.06,167.0,50.52]
["bitfinex","SOLUSD",1717207261378,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207261580,7.7345,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717207261981,2.2145,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717207262356,2.2145,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717207262562,7.7345,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717207263261,2.2145,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717207263492,7.7345,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717207263683,2.2146,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717207263899,7.7346,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717207264073,2.2146,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717207264270,7.7346,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717207265298,2.2146,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717207267280,2.2146,167.07,167.02,51.1569]
["bitfinex","SOLUSD",1717207267478,2.2146,167.07,167.03,6.1569]
["bitfinex","SOLUSD",1717207267693,2.2146,167.07,167.04,45.0]
["bitfinex","SOLUSD",1717207268165,1.85677951,167.1,167.05,6.1569]
["bitfinex","SOLUSD",1717207268367,0.8149524,167.1,167.06,50.52]
["bitfinex","SOLUSD",1717207268587,0.8149524,167.1,167.06,56.6769]
["bitfinex","SOLUSD",1717207268787,0.8149524,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717207268998,0.8149524,167.1,167.08,45.0]
["bitfinex","SOLUSD",1717207269698,0.8149524,167.1,167.06,6.1569]
["bitfinex","SOLUSD",1717207269699,0.8149524,167.1,167.07,50.52]
["bitfinex","SOLUSD",1717207270576,0.8149524,167.1,167.07,45.0]
["bitfinex","SOLUSD",1717207270992,5.52,167.09,167.02,11.6769]
["bitfinex","SOLUSD",1717207271595,5.52,167.08,167.02,11.6769]
["bitfinex","SOLUSD",1717207271803,7.7345,167.08,167.02,11.6769]
["bitfinex","SOLUSD",1717207272475,7.7345,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717207272692,2.2146,167.07,166.99,15.9382]
["bitfinex","SOLUSD",1717207272886,2.2149,167.05,166.98,6.1569]
["bitfinex","SOLUSD",1717207273091,2.2149,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717207273595,2.2149,167.05,166.98,6.1569]
["bitfinex","SOLUSD",1717207273899,2.2149,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717207274081,2.2149,167.05,167.0,45.0]
["bitfinex","SOLUSD",1717207274784,7.7348,167.06,167.0,45.0]
["bitfinex","SOLUSD",1717207275307,7.7348,167.06,167.0,50.52]
["bitfinex","SOLUSD",1717207276306,2.215,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717207276484,2.215,167.04,166.99,50.52]
["bitfinex","SOLUSD",1717207276682,2.2149,167.05,166.99,50.52]
["bitfinex","SOLUSD",1717207277302,7.7348,167.06,166.99,50.52]
["bitfinex","SOLUSD",1717207277606,2.2148,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717207277789,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207277987,7.7346,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717207278410,7.7346,167.07,167.01,50.52]
["bitfinex","SOLUSD",1717207278700,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717207278894,2.2146,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717207279206,2.2146,167.07,167.01,50.52]
["bitfinex","SOLUSD",1717207281203,7.7346,167.07,167.01,50.52]
["bitfinex","SOLUSD",1717207282384,2.2146,167.07,167.01,50.52]
["bitfinex","SOLUSD",1717207282904,2.2147,167.06,167.01,50.52]
["bitfinex","SOLUSD",1717207291110,2.2147,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717207293024,2.2149,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717207294521,2.2147,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717207295523,2.2144,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717207295822,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207296029,2.2144,167.09,167.05,46.19641218]
["bitfinex","SOLUSD",1717207296213,2.2144,167.09,167.06,2.39392282]
["bitfinex","SOLUSD",1717207300026,2.2144,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717207303541,2.2145,167.08,167.05,45.0]
["bitfinex","SOLUSD",1717207304033,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207304034,2.2145,167.08,167.04,45.0]
["bitfinex","SOLUSD",1717207306537,2.2145,167.08,167.04,50.52]
["bitfinex","SOLUSD",1717207306744,2.2145,167.08,167.04,45.0]
["bitfinex","SOLUSD",1717207309447,2.2143,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207309744,2.2143,167.09,167.04,50.52]
["bitfinex","SOLUSD",1717207310748,2.2143,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207311035,2.2143,167.09,167.04,50.52]
["bitfinex","SOLUSD",1717207311621,2.2143,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207311932,2.2143,167.09,167.04,50.52]
["bitfinex","SOLUSD",1717207312265,2.2145,167.08,167.04,45.0]
["bitfinex","SOLUSD",1717207312448,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717207313138,0.8149524,167.1,166.95,75.9382]
["bitfinex","SOLUSD",1717207313139,2.215,167.05,166.95,75.9382]
["bitfinex","SOLUSD",1717207313324,7.735,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717207315043,7.7348,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717207315547,7.7348,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717207315728,12.4035,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717207316532,2.2148,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717207317642,2.2146,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207317831,2.2146,167.08,167.04,45.0]
["bitfinex","SOLUSD",1717207318346,2.2143,167.09,167.04,50.52]
["bitfinex","SOLUSD",1717207319345,2.2145,167.08,167.04,45.0]
["bitfinex","SOLUSD",1717207319828,2.2144,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207320254,7.7344,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207320441,2.2144,167.09,167.04,50.52]
["bitfinex","SOLUSD",1717207320954,0.8149524,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717207321246,0.8149524,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717207321424,0.8149524,167.1,167.06,50.52]
["bitfinex","SOLUSD",1717207321621,0.8149524,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717207323249,3.0291524,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717207327541,0.8149524,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717207327843,0.8149524,167.1,167.06,50.52]
["bitfinex","SOLUSD",1717207329448,0.8149524,167.1,167.07,7.31501728]
["bitfinex","SOLUSD",1717207329752,0.8149524,167.1,167.08,50.52]
["bitfinex","SOLUSD",1717207330050,0.8149524,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717207330343,0.8149524,167.1,167.09,50.52]
["bitfinex","SOLUSD",1717207332271,0.8149524,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717207332938,3.0291524,167.1,167.02,18.0]
["bitfinex","SOLUSD",1717207333248,8.5491524,167.1,167.01,18.0]
["bitfinex","SOLUSD",1717207333549,8.5491524,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207333937,8.5491524,167.1,167.0,58.2691]
["bitfinex","SOLUSD",1717207334147,8.5491524,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207334444,8.5491524,167.1,167.0,76.2691]
["bitfinex","SOLUSD",1717207334445,5.52,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717207334630,5.52,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207335229,0.8149524,167.1,167.04,45.0]
["bitfinex","SOLUSD",1717207335428,6.3349524,167.1,167.04,50.52]
["bitfinex","SOLUSD",1717207335742,0.8149524,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717207335935,0.8149524,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717207336750,0.8149524,167.1,167.06,50.52]
["bitfinex","SOLUSD",1717207337149,0.8149524,167.1,167.07,0.17]
["bitfinex","SOLUSD",1717207337352,0.8149524,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717207337549,0.8149524,167.1,167.09,50.52]
["bitfinex","SOLUSD",1717207338135,0.8149524,167.1,167.09,72.9023]
["bitfinex","SOLUSD",1717207338340,0.8149524,167.1,167.09,73.0723]
["bitfinex","SOLUSD",1717207338756,0.8149524,167.1,167.09,57.2641]
["bitfinex","SOLUSD",1717207341785,0.8149524,167.1,167.09,75.2641]
["bitfinex","SOLUSD",1717207344269,0.8149524,167.1,167.09,111.2341]
["bitfinex","SOLUSD",1717207344577,0.8149524,167.1,167.09,147.0423]
["bitfinex","SOLUSD",1717207345162,0.8149524,167.1,167.09,152.5623]
["bitfinex","SOLUSD",1717207345364,0.8149524,167.1,167.09,147.0423]
["bitfinex","SOLUSD",1717207347347,0.8149524,167.1,167.09,152.5623]
["bitfinex","SOLUSD",1717207347980,0.12258887,167.1,167.09,152.5623]
["bitfinex","SOLUSD",1717207348180,0.12258887,167.1,167.09,147.0423]
["bitfinex","SOLUSD",1717207349060,0.12258887,167.1,167.09,152.5623]
["bitfinex","SOLUSD",1717207349577,0.12258887,167.1,167.09,147.0423]
["bitfinex","SOLUSD",1717207355583,0.3447756,167.2,167.13,18.0]
["bitfinex","SOLUSD",1717207355779,0.3447756,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717207355986,0.3447756,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717207356171,0.3447756,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207356368,0.3447756,167.2,167.16,50.52]
["bitfinex","SOLUSD",1717207357266,0.3447756,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207357867,0.3447756,167.2,167.16,50.52]
["bitfinex","SOLUSD",1717207358067,0.3447756,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207360097,0.3447756,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717207360296,0.3447756,167.2,167.19,45.0]
["bitfinex","SOLUSD",1717207364369,0.3447756,167.2,167.19,50.52]
["bitfinex","SOLUSD",1717207367906,0.3447756,167.2,167.19,45.0]
["bitfinex","SOLUSD",1717207368107,0.3447756,167.2,167.19,50.52]
["bitfinex","SOLUSD",1717207368290,0.3447756,167.2,167.19,45.0]
["bitfinex","SOLUSD",1717207371009,0.31486772,167.2,167.19,45.0]
["bitfinex","SOLUSD",1717207372695,0.31486772,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717207373008,0.31486772,167.2,167.17,45.0]
["bitfinex","SOLUSD",1717207375889,5.83486772,167.2,167.17,45.0]
["bitfinex","SOLUSD",1717207376093,10.50356772,167.2,167.17,45.0]
["bitfinex","SOLUSD",1717207377016,10.50356772,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717207377218,10.50356772,167.2,167.1,78.0]
["bitfinex","SOLUSD",1717207377515,10.50356772,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717207378616,10.50356772,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717207380017,0.31486772,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717207380414,0.31486772,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717207380592,0.31486772,167.2,167.17,45.0]
["bitfinex","SOLUSD",1717207381215,0.31486772,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717207381414,0.31486772,167.2,167.19,50.52]
["bitfinex","SOLUSD",1717207382292,0.31486772,167.2,167.19,72.6879]
["bitfinex","SOLUSD",1717207382605,0.31486772,167.2,167.19,67.3379]
["bitfinex","SOLUSD",1717207382806,0.31486772,167.2,167.19,72.8579]
["bitfinex","SOLUSD",1717207383223,0.31486772,167.2,167.19,57.3883]
["bitfinex","SOLUSD",1717207383721,0.31486772,167.2,167.12,95.97]
["bitfinex","SOLUSD",1717207383928,0.31486772,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717207385422,0.31486772,167.2,167.16,50.52]
["bitfinex","SOLUSD",1717207388824,0.31486772,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207390917,8.04786772,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207391113,8.04786772,167.2,167.1,95.97]
["bitfinex","SOLUSD",1717207391114,5.52,167.18,167.1,95.97]
["bitfinex","SOLUSD",1717207391309,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717207391506,7.7332,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207392202,7.7332,167.18,167.1,60.0]
["bitfinex","SOLUSD",1717207392512,7.7332,167.18,167.09,18.0]
["bitfinex","SOLUSD",1717207392513,2.2133,167.17,167.09,18.0]
["bitfinex","SOLUSD",1717207392706,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207393114,7.7331,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207394023,7.7331,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717207394333,2.2131,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717207394635,7.7331,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717207395626,2.2131,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717207395825,5.52,167.18,167.12,50.52]
["bitfinex","SOLUSD",1717207396024,7.7332,167.18,167.12,50.52]
["bitfinex","SOLUSD",1717207396513,7.7332,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717207397330,5.52,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717207398427,7.7332,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717207399139,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717207400508,7.7333,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717207404037,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717207404224,7.7333,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717207406510,5.52,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717207406740,4.74086772,167.2,167.12,45.0]
["bitfinex","SOLUSD",1717207406741,5.52,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717207408319,7.7334,167.16,167.12,45.0]
["bitfinex","SOLUSD",1717207408617,7.7334,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717207416048,2.2135,167.15,167.11,45.0]
["bitfinex","SOLUSD",1717207416254,12.4021,167.16,167.1,45.0]
["bitfinex","SOLUSD",1717207418940,7.7334,167.16,167.1,45.0]
["bitfinex","SOLUSD",1717207421120,2.2136,167.15,167.1,45.0]
["bitfinex","SOLUSD",1717207423552,2.2134,167.16,167.1,45.0]
["bitfinex","SOLUSD",1717207425745,2.2135,167.15,167.1,45.0]
["bitfinex","SOLUSD",1717207426332,7.7334,167.16,167.1,45.0]
["bitfinex","SOLUSD",1717207426552,10.1887,167.15,167.1,45.0]
["bitfinex","SOLUSD",1717207426751,5.52,167.14,167.09,45.0]
["bitfinex","SOLUSD",1717207427548,7.7337,167.14,167.09,45.0]
["bitfinex","SOLUSD",1717207430464,7.7337,167.14,167.08,5.987]
["bitfinex","SOLUSD",1717207430465,5.52,167.11,167.08,5.987]
["bitfinex","SOLUSD",1717207431332,5.52,167.12,167.06,5.987]
["bitfinex","SOLUSD",1717207431533,7.7339,167.12,167.08,5.987]
["bitfinex","SOLUSD",1717207432741,2.2139,167.12,167.08,5.987]
["bitfinex","SOLUSD",1717207434334,2.2139,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207434530,2.2139,167.12,167.07,50.987]
["bitfinex","SOLUSD",1717207434963,2.2139,167.12,167.07,56.507]
["bitfinex","SOLUSD",1717207435151,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717207435343,2.2138,167.13,167.09,45.0]
["bitfinex","SOLUSD",1717207435662,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207436447,2.2138,167.13,167.07,50.987]
["bitfinex","SOLUSD",1717207436766,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207437271,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207438470,2.214,167.12,167.07,50.987]
["bitfinex","SOLUSD",1717207438758,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207440341,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207440545,2.2139,167.12,167.07,50.987]
["bitfinex","SOLUSD",1717207440746,2.2139,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207441562,2.2139,167.12,167.07,56.507]
["bitfinex","SOLUSD",1717207441863,2.2139,167.12,167.07,50.52]
["bitfinex","SOLUSD",1717207442868,2.2141,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717207443176,5.52,167.1,167.06,5.987]
["bitfinex","SOLUSD",1717207443345,7.7344,167.09,167.06,5.987]
["bitfinex","SOLUSD",1717207443865,2.2142,167.1,167.06,5.987]
["bitfinex","SOLUSD",1717207444047,2.2142,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717207444048,7.7342,167.1,167.05,5.987]
["bitfinex","SOLUSD",1717207444463,2.2142,167.1,167.05,11.507]
["bitfinex","SOLUSD",1717207445075,2.2142,167.1,167.06,50.987]
["bitfinex","SOLUSD",1717207446261,5.52,167.1,167.06,50.987]
["bitfinex","SOLUSD",1717207446573,2.2145,167.08,167.02,8.94882273]
["bitfinex","SOLUSD",1717207446866,2.2145,167.08,167.03,50.52]
["bitfinex","SOLUSD",1717207448578,2.2145,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717207448759,2.2145,167.08,167.03,50.52]
["bitfinex","SOLUSD",1717207450479,2.2145,167.08,167.02,8.94126308]
["bitfinex","SOLUSD",1717207450480,6.8832,167.08,167.02,8.94117305]
["bitfinex","SOLUSD",1717207450651,2.215,167.04,167.01,8.94117305]
["bitfinex","SOLUSD",1717207450850,2.2152,167.03,167.01,8.94117305]
["bitfinex","SOLUSD",1717207451567,2.2152,167.03,167.0,8.94117305]
["bitfinex","SOLUSD",1717207452349,7.7352,167.03,167.0,8.94117305]
["bitfinex","SOLUSD",1717207456469,5.52,167.03,167.0,8.94117305]
["bitfinex","SOLUSD",1717207456689,7.7351,167.03,167.0,8.94117305]
["bitfinex","SOLUSD",1717207458570,7.7351,167.03,167.0,8.94159386]
["bitfinex","SOLUSD",1717207459408,2.215,167.04,167.0,14.46159386]
["bitfinex","SOLUSD",1717207459694,2.2149,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717207461089,4.6687,167.1,167.01,45.0]
["bitfinex","SOLUSD",1717207461266,5.52,167.06,167.01,45.0]
["bitfinex","SOLUSD",1717207461468,5.52,167.07,167.01,50.52]
["bitfinex","SOLUSD",1717207462084,2.2148,167.06,167.01,50.52]
["bitfinex","SOLUSD",1717207462587,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717207462882,2.2146,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717207463254,2.2147,167.06,167.03,45.0]
["bitfinex","SOLUSD",1717207463658,2.2147,167.06,167.02,45.0]
["bitfinex","SOLUSD",1717207465377,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717207465685,2.2146,167.07,167.04,45.0]
["bitfinex","SOLUSD",1717207465867,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207466198,2.2135,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717207466384,2.2135,167.15,167.11,46.8072803]
["bitfinex","SOLUSD",1717207467293,2.2137,167.14,167.11,46.8072803]
["bitfinex","SOLUSD",1717207468072,2.2137,167.14,167.11,45.0]
["bitfinex","SOLUSD",1717207468272,2.2137,167.14,167.11,75.0]
["bitfinex","SOLUSD",1717207469195,2.2136,167.15,167.11,75.0]
["bitfinex","SOLUSD",1717207470799,2.2136,167.15,167.11,45.0]
["bitfinex","SOLUSD",1717207470974,2.2136,167.15,167.11,50.52]
["bitfinex","SOLUSD",1717207471695,2.2136,167.15,167.12,1.79278184]
["bitfinex","SOLUSD",1717207472289,5.52,167.13,167.02,86.94159386]
["bitfinex","SOLUSD",1717207472594,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717207472799,2.2142,167.11,167.04,6.6183]
["bitfinex","SOLUSD",1717207472986,2.2142,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207474583,2.2142,167.11,167.04,6.6183]
["bitfinex","SOLUSD",1717207474785,7.7342,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207474997,7.7342,167.11,167.04,6.6183]
["bitfinex","SOLUSD",1717207475204,7.7342,167.11,167.05,50.52]
["bitfinex","SOLUSD",1717207475398,7.7342,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207475693,2.2142,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207476183,2.214,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717207476387,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717207476587,2.214,167.12,167.08,45.0]
["bitfinex","SOLUSD",1717207479705,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207482103,12.4027,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207482307,12.4027,167.12,167.02,8.9418829]
["bitfinex","SOLUSD",1717207482308,5.52,167.09,167.02,8.9418829]
["bitfinex","SOLUSD",1717207482607,5.52,167.09,167.03,50.52]
["bitfinex","SOLUSD",1717207482808,5.52,167.09,167.01,8.9418829]
["bitfinex","SOLUSD",1717207483101,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207483294,2.2143,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717207483608,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207483793,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207484185,7.7343,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207484385,2.2143,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717207484684,7.7343,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717207485005,2.2145,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717207485913,2.2145,167.08,167.0,8.94081115]
["bitfinex","SOLUSD",1717207486124,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717207487310,7.7345,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717207488791,2.2145,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717207492898,2.2145,167.08,167.01,50.52]
["bitfinex","SOLUSD",1717207498500,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207498702,2.2145,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717207500626,7.7344,167.09,167.03,50.52]
["bitfinex","SOLUSD",1717207502228,2.2144,167.09,167.03,50.52]
["bitfinex","SOLUSD",1717207502525,7.7344,167.09,167.03,50.52]
["bitfinex","SOLUSD",1717207504324,2.2145,167.08,167.03,50.52]
["bitfinex","SOLUSD",1717207506008,2.2143,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717207506208,2.2141,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717207506418,2.214,167.12,167.06,50.52]
["bitfinex","SOLUSD",1717207506607,7.734,167.12,167.06,50.52]
["bitfinex","SOLUSD",1717207507121,2.2141,167.11,167.06,50.52]
["bitfinex","SOLUSD",1717207507322,2.2141,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717207507526,7.7341,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717207508428,7.7342,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717207508726,7.7342,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717207512735,5.52,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717207513114,7.7341,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717207514950,2.2141,167.11,167.05,50.52]
["bitfinex","SOLUSD",1717207515308,7.734,167.12,167.05,50.52]
["bitfinex","SOLUSD",1717207515507,2.2141,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717207515732,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207516028,2.2141,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717207516239,2.2138,167.14,167.07,50.52]
["bitfinex","SOLUSD",1717207516437,7.7338,167.14,167.07,50.52]
["bitfinex","SOLUSD",1717207516821,2.2138,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207517325,7.7338,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207517532,2.2139,167.12,167.07,50.52]
["bitfinex","SOLUSD",1717207517835,2.2141,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717207518537,7.7341,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717207518713,7.7341,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717207520317,5.52,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717207523838,7.7342,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717207524139,7.7342,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717207524140,7.7342,167.1,167.04,45.0]
["bitfinex","SOLUSD",1717207524922,2.2141,167.11,167.04,50.52]
["bitfinex","SOLUSD",1717207525122,2.2141,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207525346,7.7341,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207525645,2.2141,167.11,167.04,50.52]
["bitfinex","SOLUSD",1717207525852,7.7341,167.11,167.04,50.52]
["bitfinex","SOLUSD",1717207526052,2.2141,167.11,167.04,50.52]
["bitfinex","SOLUSD",1717207526254,7.7341,167.11,167.04,50.52]
["bitfinex","SOLUSD",1717207526837,2.2141,167.11,167.04,50.52]
["bitfinex","SOLUSD",1717207527134,7.7341,167.11,167.04,50.52]
["bitfinex","SOLUSD",1717207528047,2.2141,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207528257,2.2141,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717207528562,2.2141,167.11,167.06,50.52]
["bitfinex","SOLUSD",1717207528753,2.2141,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717207534871,2.214,167.12,167.06,45.0]
["bitfinex","SOLUSD",1717207535077,7.734,167.12,167.06,45.0]
["bitfinex","SOLUSD",1717207537759,2.2141,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717207539359,7.7341,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717207539559,7.7341,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717207539769,7.7341,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717207541082,2.2143,167.09,167.01,8.93888735]
["bitfinex","SOLUSD",1717207541374,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207541665,7.7345,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207542562,5.52,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717207543262,2.2144,167.09,167.03,50.52]
["bitfinex","SOLUSD",1717207543451,7.7342,167.1,167.03,50.52]
["bitfinex","SOLUSD",1717207545054,7.7342,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207545258,7.7342,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717207545749,2.2142,167.1,167.05,50.52]
["bitfinex","SOLUSD",1717207548577,2.2142,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717207549677,2.2144,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717207551687,2.2144,167.09,167.04,50.52]
["bitfinex","SOLUSD",1717207552861,2.2144,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207553864,1.7144,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207555963,1.7144,167.09,167.04,50.52]
["bitfinex","SOLUSD",1717207556686,2.2142,167.1,167.04,50.52]
["bitfinex","SOLUSD",1717207558382,2.2144,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717207558580,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207558773,2.2145,167.08,167.05,45.0]
["bitfinex","SOLUSD",1717207559486,2.2144,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717207563803,4.4267,167.17,167.07,6.4364]
["bitfinex","SOLUSD",1717207563997,2.2138,167.14,167.08,46.18343072]
["bitfinex","SOLUSD",1717207564304,2.2138,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717207564469,2.2138,167.14,167.1,51.81737286]
["bitfinex","SOLUSD",1717207564675,2.2135,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717207564874,5.52,167.18,167.13,47.39283342]
["bitfinex","SOLUSD",1717207565069,2.2131,167.18,167.13,52.91283342]
["bitfinex","SOLUSD",1717207567492,2.2131,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717207567798,2.2131,167.18,167.13,50.52]
["bitfinex","SOLUSD",1717207571208,2.2133,167.17,167.13,45.0]
["bitfinex","SOLUSD",1717207571403,7.7333,167.17,167.13,45.0]
["bitfinex","SOLUSD",1717207571707,7.7333,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717207573281,2.2132,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717207573510,7.7332,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717207575713,7.7332,167.18,167.11,50.52]
["bitfinex","SOLUSD",1717207576810,5.52,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717207577486,7.7333,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717207578500,7.7333,167.17,167.11,50.52]
["bitfinex","SOLUSD",1717207578698,2.2133,167.17,167.11,50.52]
["bitfinex","SOLUSD",1717207579007,0.31486772,167.2,167.12,5.52]
["bitfinex","SOLUSD",1717207579008,7.7332,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207579213,7.7332,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717207579515,2.2132,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717207579711,5.52,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717207579911,2.2132,167.18,167.12,50.52]
["bitfinex","SOLUSD",1717207580086,7.7332,167.18,167.12,50.52]
["bitfinex","SOLUSD",1717207581112,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717207581295,2.2132,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717207582109,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717207583800,8.04776772,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717207583999,2.213,167.19,167.14,50.52]
["bitfinex","SOLUSD",1717207586715,0.31486772,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717207586923,0.31486772,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717207587102,0.31486772,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207589327,2.52776772,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207593811,0.31486772,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207594003,0.31486772,167.2,167.16,50.52]
["bitfinex","SOLUSD",1717207595507,0.31486772,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207595718,0.31486772,167.2,167.16,50.52]
["bitfinex","SOLUSD",1717207597941,2.52776772,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207598432,2.52776772,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717207598433,2.52776772,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717207600217,2.52776772,167.2,167.15,50.52]
["bitfinex","SOLUSD",1717207600427,0.31486772,167.2,167.15,50.52]
["bitfinex","SOLUSD",1717207603231,8.04776772,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717207603435,8.04776772,167.2,167.14,50.52]
["bitfinex","SOLUSD",1717207603826,8.04776772,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717207604325,8.04776772,167.2,167.14,50.52]
["bitfinex","SOLUSD",1717207606142,8.04776772,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717207606434,8.04776772,167.2,167.14,50.52]
["bitfinex","SOLUSD",1717207607239,2.52776772,167.2,167.14,50.52]
["bitfinex","SOLUSD",1717207607827,0.31486772,167.2,167.14,50.52]
["bitfinex","SOLUSD",1717207608030,0.31486772,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717207608217,0.31486772,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717207609140,0.31486772,167.2,167.16,50.52]
["bitfinex","SOLUSD",1717207611836,0.31486772,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717207612036,0.31486772,167.2,167.18,50.52]
["bitfinex","SOLUSD",1717207612652,0.31486772,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717207612825,0.31486772,167.2,167.19,50.52]
["bitfinex","SOLUSD",1717207613021,0.31486772,167.2,167.19,51.18842608]
["bitfinex","SOLUSD",1717207613819,0.31486772,167.2,167.19,56.21]
["bitfinex","SOLUSD",1717207614028,0.31486772,167.2,167.19,129.5247]
["bitfinex","SOLUSD",1717207614323,0.31486772,167.2,167.19,141.0317]
["bitfinex","SOLUSD",1717207614635,0.31486772,167.2,167.19,135.0447]
["bitfinex","SOLUSD",1717207616035,0.31486772,167.2,167.19,141.0317]
["bitfinex","SOLUSD",1717207616236,0.31486772,167.2,167.19,155.0447]
["bitfinex","SOLUSD",1717207616548,0.31486772,167.2,167.19,176.6883]
["bitfinex","SOLUSD",1717207616757,0.31486772,167.2,167.19,212.6183]
["bitfinex","SOLUSD",1717207617340,0.31486772,167.2,167.19,218.1383]
["bitfinex","SOLUSD",1717207618357,0.8149524,167.27,167.26,78.0]
["bitfinex","SOLUSD",1717207618519,0.8149524,167.27,167.26,141.8162]
["bitfinex","SOLUSD",1717207618723,0.8149524,167.27,167.26,120.4764]
["bitfinex","SOLUSD",1717207619027,0.8149524,167.27,167.26,65.9964]
["bitfinex","SOLUSD",1717207619227,0.8149524,167.27,167.26,125.9964]
["bitfinex","SOLUSD",1717207619646,0.8149524,167.27,167.26,65.9964]
["bitfinex","SOLUSD",1717207620542,0.8149524,167.27,167.26,75.0664]
["bitfinex","SOLUSD",1717207621043,0.8149524,167.27,167.26,135.0664]
["bitfinex","SOLUSD",1717207621242,0.8149524,167.27,167.26,170.9964]
["bitfinex","SOLUSD",1717207621453,0.8149524,167.27,167.26,186.8162]
["bitfinex","SOLUSD",1717207622422,0.8149524,167.27,167.24,18.0]
["bitfinex","SOLUSD",1717207622841,0.8149524,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717207623050,0.8149524,167.27,167.25,119.45]
["bitfinex","SOLUSD",1717207623230,0.8149524,167.27,167.26,23.52]
["bitfinex","SOLUSD",1717207623538,0.8149524,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717207623743,0.8149524,167.27,167.26,83.86]
["bitfinex","SOLUSD",1717207624242,0.8149524,167.27,167.26,119.79]
["bitfinex","SOLUSD",1717207624447,0.8149524,167.27,167.26,125.9287]
["bitfinex","SOLUSD",1717207624636,5.4,167.37,167.26,217.6069]
["bitfinex","SOLUSD",1717207624833,5.4,167.37,167.32,18.0]
["bitfinex","SOLUSD",1717207625037,5.4,167.37,167.33,0.17]
["bitfinex","SOLUSD",1717207625650,5.4,167.37,167.31,65.69]
["bitfinex","SOLUSD",1717207625950,5.4,167.37,167.32,23.52]
["bitfinex","SOLUSD",1717207626132,5.4,167.37,167.31,5.69]
["bitfinex","SOLUSD",1717207626325,5.4,167.37,167.3,96.1]
["bitfinex","SOLUSD",1717207626326,5.4,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717207626526,5.52,167.36,167.3,54.1]
["bitfinex","SOLUSD",1717207626821,5.52,167.36,167.31,0.34]
["bitfinex","SOLUSD",1717207627028,5.52,167.36,167.31,45.34]
["bitfinex","SOLUSD",1717207627227,5.4,167.37,167.28,95.93]
["bitfinex","SOLUSD",1717207627445,5.52,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717207627658,10.92,167.37,167.3,83.52]
["bitfinex","SOLUSD",1717207627950,5.4,167.37,167.3,83.52]
["bitfinex","SOLUSD",1717207628150,5.4,167.37,167.3,119.45]
["bitfinex","SOLUSD",1717207628444,10.92,167.37,167.31,23.52]
["bitfinex","SOLUSD",1717207628654,10.92,167.37,167.32,45.34]
["bitfinex","SOLUSD",1717207628840,5.4,167.37,167.32,45.34]
["bitfinex","SOLUSD",1717207629150,10.92,167.37,167.32,123.34]
["bitfinex","SOLUSD",1717207629535,5.4,167.37,167.32,123.34]
["bitfinex","SOLUSD",1717207629749,10.92,167.37,167.32,123.34]
["bitfinex","SOLUSD",1717207630432,5.4,167.37,167.32,129.4787]
["bitfinex","SOLUSD",1717207630629,5.4,167.37,167.33,5.52]
["bitfinex","SOLUSD",1717207630954,5.4,167.37,167.34,45.0]
["bitfinex","SOLUSD",1717207631135,5.52,167.36,167.32,45.17]
["bitfinex","SOLUSD",1717207631453,5.52,167.34,167.31,45.0]
["bitfinex","SOLUSD",1717207631635,5.52,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717207632351,5.4,167.37,167.3,123.0]
["bitfinex","SOLUSD",1717207632352,5.52,167.35,167.3,123.0]
["bitfinex","SOLUSD",1717207632654,5.52,167.35,167.31,0.17]
["bitfinex","SOLUSD",1717207632847,5.52,167.35,167.31,0.34]
["bitfinex","SOLUSD",1717207633838,5.52,167.34,167.31,0.17]
["bitfinex","SOLUSD",1717207634654,5.52,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717207634836,5.52,167.34,167.29,0.17]
["bitfinex","SOLUSD",1717207635035,5.52,167.34,167.29,0.34]
["bitfinex","SOLUSD",1717207635460,5.4,167.37,167.28,18.0]
["bitfinex","SOLUSD",1717207635647,5.52,167.3,167.25,23.987]
["bitfinex","SOLUSD",1717207635833,5.52,167.3,167.25,83.987]
["bitfinex","SOLUSD",1717207636034,5.52,167.3,167.25,23.987]
["bitfinex","SOLUSD",1717207636540,4.6687,167.35,167.25,23.987]
["bitfinex","SOLUSD",1717207636541,5.52,167.29,167.25,5.987]
["bitfinex","SOLUSD",1717207637556,5.52,167.28,167.23,18.0]
["bitfinex","SOLUSD",1717207637760,5.52,167.28,167.22,18.0]
["bitfinex","SOLUSD",1717207637934,5.52,167.27,167.22,18.0]
["bitfinex","SOLUSD",1717207639069,5.52,167.27,167.23,0.17]
["bitfinex","SOLUSD",1717207639359,5.52,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717207639760,5.52,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717207641838,5.52,167.26,167.2,18.0]
["bitfinex","SOLUSD",1717207642161,5.52,167.25,167.18,41.45]
["bitfinex","SOLUSD",1717207642371,5.52,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717207642547,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717207643443,5.52,167.23,167.16,83.52]
["bitfinex","SOLUSD",1717207643762,5.52,167.21,167.16,18.0]
["bitfinex","SOLUSD",1717207643962,5.52,167.22,167.16,83.52]
["bitfinex","SOLUSD",1717207644144,2.2123,167.25,167.16,83.52]
["bitfinex","SOLUSD",1717207644346,5.52,167.22,167.16,83.52]
["bitfinex","SOLUSD",1717207644765,5.52,167.22,167.16,23.52]
["bitfinex","SOLUSD",1717207645141,5.52,167.22,167.17,0.17]
["bitfinex","SOLUSD",1717207645466,5.52,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717207645979,5.52,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717207646191,5.52,167.21,167.15,83.52]
["bitfinex","SOLUSD",1717207646465,5.52,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717207646662,5.52,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717207646860,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717207647068,5.52,167.2,167.14,23.52]
["bitfinex","SOLUSD",1717207647445,5.52,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717207647748,5.52,167.21,167.15,5.99801498]
["bitfinex","SOLUSD",1717207647945,5.52,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717207648152,5.52,167.2,167.14,23.69]
["bitfinex","SOLUSD",1717207648885,5.52,167.18,167.09,113.93]
["bitfinex","SOLUSD",1717207649045,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207649251,5.52,167.17,167.11,7.63864251]
["bitfinex","SOLUSD",1717207649762,5.52,167.17,167.1,15.63864251]
["bitfinex","SOLUSD",1717207649964,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207650462,5.52,167.17,167.11,6.98264175]
["bitfinex","SOLUSD",1717207650673,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207651470,5.52,167.17,167.1,5.86]
["bitfinex","SOLUSD",1717207651657,5.52,167.17,167.11,0.17]
["bitfinex","SOLUSD",1717207651858,5.52,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717207653655,2.2129,167.2,167.11,0.34]
["bitfinex","SOLUSD",1717207653850,5.52,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207654057,5.52,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717207654362,5.52,167.17,167.11,5.86]
["bitfinex","SOLUSD",1717207654567,5.52,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207654945,5.52,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717207655473,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717207656478,4.6687,167.24,167.13,5.52]
["bitfinex","SOLUSD",1717207656479,2.2128,167.21,167.14,5.69]
["bitfinex","SOLUSD",1717207656657,5.52,167.2,167.14,5.69]
["bitfinex","SOLUSD",1717207657363,7.7329,167.2,167.14,5.69]
["bitfinex","SOLUSD",1717207657868,6.8818,167.19,167.08,113.93]
["bitfinex","SOLUSD",1717207658057,6.8818,167.19,167.11,5.52]
["bitfinex","SOLUSD",1717207658058,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207658257,6.8818,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717207658466,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717207658858,10.1887,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717207659065,12.4017,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717207659265,4.6687,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717207660067,2.2128,167.21,167.13,60.0]
["bitfinex","SOLUSD",1717207660267,7.7328,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717207660463,2.2128,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717207660780,5.52,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717207661575,12.4012,167.23,167.16,5.52]
["bitfinex","SOLUSD",1717207661968,10.1887,167.23,167.12,5.52]
["bitfinex","SOLUSD",1717207662172,5.52,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717207662474,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717207663367,5.52,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717207664071,7.7328,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717207665094,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717207666388,5.52,167.2,167.11,53.93]
["bitfinex","SOLUSD",1717207666690,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717207668482,5.52,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717207670582,5.52,167.21,167.12,80.34]
["bitfinex","SOLUSD",1717207670583,7.7327,167.21,167.12,20.34]
["bitfinex","SOLUSD",1717207670789,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717207671474,5.52,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717207671674,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717207673377,5.52,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717207673578,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717207675493,5.52,167.19,167.11,0.34]
["bitfinex","SOLUSD",1717207675792,5.52,167.16,167.09,8.90158687]
["bitfinex","SOLUSD",1717207675983,5.52,167.17,167.1,25.52]
["bitfinex","SOLUSD",1717207676898,5.52,167.17,167.1,20.0]
["bitfinex","SOLUSD",1717207677198,5.52,167.17,167.1,25.52]
["bitfinex","SOLUSD",1717207678099,5.52,167.16,167.09,8.90158687]
["bitfinex","SOLUSD",1717207678293,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717207680399,2.2131,167.18,167.09,8.90158687]
["bitfinex","SOLUSD",1717207680587,2.2131,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207680588,7.7331,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207681778,2.2131,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207681980,7.7331,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207684111,7.7331,167.18,167.1,9.24158687]
["bitfinex","SOLUSD",1717207684401,7.7331,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207684602,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207686002,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717207690098,6.882,167.17,167.11,8.90590574]
["bitfinex","SOLUSD",1717207690298,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717207691308,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717207691904,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717207693909,2.2133,167.17,167.11,8.90590574]
["bitfinex","SOLUSD",1717207694109,5.52,167.18,167.11,8.90590574]
["bitfinex","SOLUSD",1717207694110,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717207694413,2.2134,167.16,167.11,14.42590574]
["bitfinex","SOLUSD",1717207694799,2.2134,167.16,167.11,8.90590574]
["bitfinex","SOLUSD",1717207695399,2.2134,167.16,167.11,14.42590574]
["bitfinex","SOLUSD",1717207697818,7.7334,167.16,167.11,8.90590574]
["bitfinex","SOLUSD",1717207698001,2.2133,167.17,167.11,8.90590574]
["bitfinex","SOLUSD",1717207698317,7.7333,167.17,167.11,14.42590574]
["bitfinex","SOLUSD",1717207700422,7.7333,167.17,167.12,8.90590574]
["bitfinex","SOLUSD",1717207700423,12.402,167.17,167.12,8.90590574]
["bitfinex","SOLUSD",1717207701300,6.882,167.17,167.11,14.42590574]
["bitfinex","SOLUSD",1717207701498,12.402,167.17,167.11,14.42590574]
["bitfinex","SOLUSD",1717207705623,6.8821,167.16,167.11,8.90590574]
["bitfinex","SOLUSD",1717207705918,12.4023,167.15,167.11,8.90590574]
["bitfinex","SOLUSD",1717207706223,5.52,167.13,167.1,8.90590574]
["bitfinex","SOLUSD",1717207706916,10.1887,167.13,167.1,8.90590574]
["bitfinex","SOLUSD",1717207709119,5.52,167.12,167.1,8.90590574]
["bitfinex","SOLUSD",1717207709303,5.52,167.12,167.03,35.93]
["bitfinex","SOLUSD",1717207709304,12.4027,167.12,167.09,8.90590574]
["bitfinex","SOLUSD",1717207709500,5.52,167.11,167.09,8.90590574]
["bitfinex","SOLUSD",1717207709826,5.52,167.1,167.06,8.90590574]
["bitfinex","SOLUSD",1717207710416,5.52,167.1,167.05,8.90590574]
["bitfinex","SOLUSD",1717207710725,5.52,167.08,167.06,5.68098605]
["bitfinex","SOLUSD",1717207710922,5.52,167.08,167.05,8.90590574]
["bitfinex","SOLUSD",1717207711132,5.52,167.08,166.98,95.93]
["bitfinex","SOLUSD",1717207711325,5.52,167.08,166.99,25.68125132]
["bitfinex","SOLUSD",1717207711533,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207711835,5.52,167.08,167.03,5.68125132]
["bitfinex","SOLUSD",1717207712026,2.2141,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207712225,7.7341,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207712725,7.7341,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207713907,5.52,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717207714115,5.52,167.08,167.03,5.68119325]
["bitfinex","SOLUSD",1717207714326,10.1887,167.08,167.03,11.66819325]
["bitfinex","SOLUSD",1717207714510,10.1887,167.08,167.03,5.987]
["bitfinex","SOLUSD",1717207716230,10.1887,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207716521,4.6687,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207716730,10.1887,167.08,167.02,11.507]
["bitfinex","SOLUSD",1717207717025,10.1887,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207718017,5.52,167.07,166.99,115.93]
["bitfinex","SOLUSD",1717207718228,5.52,167.07,167.02,5.987]
["bitfinex","SOLUSD",1717207718408,10.1887,167.07,167.02,5.987]
["bitfinex","SOLUSD",1717207719004,10.1887,167.07,167.0,5.987]
["bitfinex","SOLUSD",1717207719205,10.1887,167.07,167.02,5.987]
["bitfinex","SOLUSD",1717207720209,10.1887,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207720414,10.1887,167.07,167.02,5.67967534]
["bitfinex","SOLUSD",1717207721019,4.6687,167.07,167.02,5.67967534]
["bitfinex","SOLUSD",1717207721919,4.6687,167.07,167.01,17.18667534]
["bitfinex","SOLUSD",1717207722121,4.6687,167.07,167.02,5.67967534]
["bitfinex","SOLUSD",1717207723437,4.6687,167.07,167.01,11.507]
["bitfinex","SOLUSD",1717207724428,4.6687,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207732733,4.6687,167.07,166.99,20.0]
["bitfinex","SOLUSD",1717207732928,4.6687,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207733746,4.6687,167.07,166.98,20.34]
["bitfinex","SOLUSD",1717207733946,4.6687,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207735449,6.8833,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207736553,4.6687,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207736725,4.6687,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717207736927,2.2144,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717207737129,2.2142,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717207737346,2.2142,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207737553,2.2142,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717207737733,6.8828,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207737929,12.4028,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207739844,2.2142,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717207740182,2.2142,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207740454,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207741051,7.7342,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207741225,2.2142,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717207742155,2.2142,167.1,167.03,1.74534671]
["bitfinex","SOLUSD",1717207742362,2.2143,167.09,167.02,0.17]
["bitfinex","SOLUSD",1717207742534,2.2143,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207742734,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207743142,2.99256959,167.12,167.03,5.52]
["bitfinex","SOLUSD",1717207743143,2.2142,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717207743334,7.7342,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207744255,2.2142,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207744457,4.6687,167.13,167.05,5.52]
["bitfinex","SOLUSD",1717207744658,4.6687,167.17,167.1,5.52]
["bitfinex","SOLUSD",1717207744957,4.6687,167.17,167.06,60.34]
["bitfinex","SOLUSD",1717207744958,4.6687,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207745142,4.6687,167.17,167.06,78.34]
["bitfinex","SOLUSD",1717207745143,10.1887,167.17,167.06,114.28]
["bitfinex","SOLUSD",1717207745339,4.6687,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207745656,12.4021,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207748035,6.8821,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207748350,12.4021,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207754864,6.8821,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717207755189,4.6687,167.21,167.13,5.52]
["bitfinex","SOLUSD",1717207755347,2.213,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717207755679,2.2131,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717207756353,7.7331,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717207757147,2.2134,167.16,167.06,36.28]
["bitfinex","SOLUSD",1717207757348,7.7335,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717207758464,2.2135,167.15,167.05,53.94]
["bitfinex","SOLUSD",1717207758665,5.52,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717207759668,2.2135,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717207759870,7.7335,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717207760071,7.7335,167.15,167.06,0.34]
["bitfinex","SOLUSD",1717207760459,7.7335,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717207760669,7.7335,167.15,167.06,0.34]
["bitfinex","SOLUSD",1717207760855,7.7335,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717207761263,7.66015611,167.17,167.04,6.6513]
["bitfinex","SOLUSD",1717207761264,4.6687,167.17,167.04,6.6513]
["bitfinex","SOLUSD",1717207761470,4.6687,167.17,167.05,5.67818557]
["bitfinex","SOLUSD",1717207761471,5.52,167.12,167.05,5.67818557]
["bitfinex","SOLUSD",1717207761669,5.52,167.12,167.05,11.19818557]
["bitfinex","SOLUSD",1717207761857,5.52,167.12,167.06,5.67818557]
["bitfinex","SOLUSD",1717207762269,7.7339,167.12,167.06,5.67818557]
["bitfinex","SOLUSD",1717207762447,5.52,167.12,167.06,5.67818557]
["bitfinex","SOLUSD",1717207763252,5.52,167.12,167.05,5.52]
["bitfinex","SOLUSD",1717207763871,5.52,167.12,167.02,35.94]
["bitfinex","SOLUSD",1717207764065,5.52,167.12,167.03,26.01845371]
["bitfinex","SOLUSD",1717207764257,5.52,167.12,167.05,5.52]
["bitfinex","SOLUSD",1717207764769,5.52,167.12,167.03,20.34]
["bitfinex","SOLUSD",1717207764971,5.52,167.12,167.05,5.52]
["bitfinex","SOLUSD",1717207765155,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207766151,5.52,167.1,167.03,0.17]
["bitfinex","SOLUSD",1717207766350,5.52,167.1,167.04,11.2005283]
["bitfinex","SOLUSD",1717207766578,5.52,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207767655,5.52,167.1,167.0,75.6526]
["bitfinex","SOLUSD",1717207767951,5.52,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207769762,7.7341,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207769966,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207773252,5.52,167.11,167.01,0.34]
["bitfinex","SOLUSD",1717207773451,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207774458,5.52,167.11,167.01,0.34]
["bitfinex","SOLUSD",1717207774654,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207775183,7.7339,167.12,167.05,5.52]
["bitfinex","SOLUSD",1717207779784,12.4026,167.12,167.01,20.34]
["bitfinex","SOLUSD",1717207780084,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207780281,7.7341,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207780470,7.7343,167.09,166.98,53.94]
["bitfinex","SOLUSD",1717207780780,7.7343,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717207780963,7.7343,167.09,167.03,5.68198694]
["bitfinex","SOLUSD",1717207781164,2.2145,167.08,167.03,5.68198694]
["bitfinex","SOLUSD",1717207781359,2.2145,167.08,166.97,65.987]
["bitfinex","SOLUSD",1717207781360,4.6687,167.07,167.02,11.507]
["bitfinex","SOLUSD",1717207781558,4.6687,167.07,167.03,5.68198694]
["bitfinex","SOLUSD",1717207782558,4.6687,167.07,167.02,5.68198694]
["bitfinex","SOLUSD",1717207782757,4.6687,167.07,167.03,5.68198694]
["bitfinex","SOLUSD",1717207782975,4.6687,167.07,167.02,5.68198694]
["bitfinex","SOLUSD",1717207783177,4.6687,167.07,167.03,5.68262302]
["bitfinex","SOLUSD",1717207783386,4.6687,167.07,167.02,5.68262302]
["bitfinex","SOLUSD",1717207783970,12.4032,167.08,167.01,11.507]
["bitfinex","SOLUSD",1717207784176,2.99305205,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207784471,2.99305205,167.07,167.02,5.68262302]
["bitfinex","SOLUSD",1717207784782,7.7345,167.08,167.02,5.68262302]
["bitfinex","SOLUSD",1717207785178,7.7345,167.08,167.02,11.20262302]
["bitfinex","SOLUSD",1717207785485,7.7345,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207787256,10.1887,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207787460,12.403,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207789692,12.403,167.09,167.04,1.7921946]
["bitfinex","SOLUSD",1717207790995,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207791197,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717207791799,2.2142,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717207792091,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717207794500,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207794703,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717207797585,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207798599,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717207799577,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207800295,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717207800498,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717207800707,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717207801203,2.2142,167.1,167.01,113.94]
["bitfinex","SOLUSD",1717207801389,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717207803605,2.2137,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717207803786,2.2135,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717207804790,2.2135,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717207804999,2.2134,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717207805381,12.402,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207805906,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717207807097,2.2133,167.17,167.07,113.94]
["bitfinex","SOLUSD",1717207807098,7.7333,167.17,167.07,113.94]
["bitfinex","SOLUSD",1717207807310,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207809007,2.2133,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207810201,12.4019,167.18,167.11,5.52]
["bitfinex","SOLUSD",1717207810701,12.4019,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207811292,2.2132,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207811485,7.7332,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207811685,2.2132,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207812110,2.2132,167.18,167.1,0.6044348]
["bitfinex","SOLUSD",1717207812289,2.2132,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207813785,7.7332,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717207814513,7.7333,167.17,167.09,60.0]
["bitfinex","SOLUSD",1717207814705,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207815715,7.7333,167.17,167.09,60.0]
["bitfinex","SOLUSD",1717207815906,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207816404,7.7333,167.17,167.09,60.0]
["bitfinex","SOLUSD",1717207816593,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717207817418,7.7333,167.17,167.09,60.0]
["bitfinex","SOLUSD",1717207817595,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717207822093,2.2132,167.18,167.1,5.52]
["bitfinex","SOLUSD",1717207829026,2.2132,167.18,167.09,60.0]
["bitfinex","SOLUSD",1717207829226,2.2132,167.18,167.1,5.52]
["bitfinex","SOLUSD",1717207834237,5.52,167.12,167.02,69.45104897]
["bitfinex","SOLUSD",1717207834414,5.52,167.11,167.02,51.45104897]
["bitfinex","SOLUSD",1717207834612,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717207834834,5.52,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207837328,5.52,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717207837657,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207838919,5.52,167.09,167.01,8.91614897]
["bitfinex","SOLUSD",1717207839115,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207840443,5.52,167.09,167.01,8.91614897]
["bitfinex","SOLUSD",1717207840647,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207840832,5.52,167.09,167.01,8.91614897]
["bitfinex","SOLUSD",1717207841032,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207841847,5.52,167.09,167.01,8.91614897]
["bitfinex","SOLUSD",1717207842146,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207843451,5.52,167.09,167.01,8.91614897]
["bitfinex","SOLUSD",1717207843645,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207844121,2.99264283,167.1,167.02,5.52]
["bitfinex","SOLUSD",1717207844328,5.52,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207845033,7.7342,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207845435,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207848328,5.52,167.09,167.01,8.91614897]
["bitfinex","SOLUSD",1717207848660,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207854733,7.7342,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717207854929,7.7342,167.1,167.0,9.25614897]
["bitfinex","SOLUSD",1717207855235,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207855653,7.7342,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207856757,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207857260,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207859953,2.2143,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207860156,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207867668,2.2143,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207869877,2.2143,167.09,167.0,9.2742282]
["bitfinex","SOLUSD",1717207870169,2.2143,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207870371,6.883,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207875076,4.6687,167.08,167.0,8.9342282]
["bitfinex","SOLUSD",1717207875365,4.6687,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207877552,4.6687,167.08,167.0,8.9342282]
["bitfinex","SOLUSD",1717207877752,4.6687,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207880182,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207880183,12.403,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207880387,7.7347,167.06,166.99,8.9342282]
["bitfinex","SOLUSD",1717207880588,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717207881591,7.7348,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717207882586,7.7348,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717207882587,2.2148,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717207883193,6.8835,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717207883767,2.99321314,167.11,167.02,5.52]
["bitfinex","SOLUSD",1717207883974,4.6687,167.12,167.03,5.52]
["bitfinex","SOLUSD",1717207884269,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207886399,6.8831,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207886601,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207890295,2.2145,167.08,166.99,8.9342282]
["bitfinex","SOLUSD",1717207890501,2.2147,167.06,166.99,8.93722794]
["bitfinex","SOLUSD",1717207890705,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717207890906,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207891112,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207891701,6.8831,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207892506,6.8831,167.09,166.99,8.9371382]
["bitfinex","SOLUSD",1717207892804,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717207898808,2.2145,167.08,167.0,0.17]
["bitfinex","SOLUSD",1717207899010,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717207899310,2.2145,167.08,167.0,0.17]
["bitfinex","SOLUSD",1717207899497,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207900397,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207901911,7.7343,167.09,167.0,0.17]
["bitfinex","SOLUSD",1717207902106,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207903816,7.7343,167.09,167.0,0.17]
["bitfinex","SOLUSD",1717207904016,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717207905015,5.52,167.08,166.99,8.9371382]
["bitfinex","SOLUSD",1717207905218,5.52,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717207905422,5.52,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717207905607,5.52,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717207906324,2.2147,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717207906695,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207907803,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207908826,6.8832,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207909192,6.8832,167.08,166.99,8.9371382]
["bitfinex","SOLUSD",1717207909417,6.8832,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717207909911,2.2143,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717207911810,2.2143,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207913718,2.2145,167.08,167.0,8.94362942]
["bitfinex","SOLUSD",1717207913900,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717207914306,6.8831,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717207921628,39.27865881,167.2,167.07,5.52]
["bitfinex","SOLUSD",1717207921629,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717207921931,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717207922104,2.2141,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717207922508,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207926622,2.214,167.12,167.07,50.52]
["bitfinex","SOLUSD",1717207928439,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207928641,2.214,167.12,167.07,50.52]
["bitfinex","SOLUSD",1717207929034,4.6687,167.14,167.07,50.52]
["bitfinex","SOLUSD",1717207929219,10.1887,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717207930426,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717207931947,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207932136,7.7338,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207932337,7.7338,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207932649,5.52,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207934951,7.7338,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207935143,7.7338,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207935452,7.7338,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207935660,7.7338,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207935843,7.7338,167.13,167.06,5.52]
["bitfinex","SOLUSD",1717207936031,7.7338,167.13,167.01,18.0]
["bitfinex","SOLUSD",1717207936231,7.7338,167.13,167.06,5.52]
["bitfinex","SOLUSD",1717207937446,10.72613178,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207937654,7.7338,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207937952,2.99233323,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717207938642,7.7338,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207939740,5.52,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207940255,5.52,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207940962,7.7338,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207941559,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207941732,7.7338,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207964870,2.2138,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207968608,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207968906,2.2138,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207971467,12.4024,167.14,167.07,50.52]
["bitfinex","SOLUSD",1717207971667,5.52,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207972395,7.7338,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717207978796,10.1887,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717207978998,5.52,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717207979177,7.734,167.12,167.05,5.52]
["bitfinex","SOLUSD",1717207979376,7.734,167.12,167.06,45.0]
["bitfinex","SOLUSD",1717207979802,7.734,167.12,167.06,50.52]
["bitfinex","SOLUSD",1717207981897,7.734,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717207983700,7.734,167.12,167.05,5.52]
["bitfinex","SOLUSD",1717207984386,7.734,167.12,167.06,45.0]
["bitfinex","SOLUSD",1717207986184,7.734,167.12,167.06,50.52]
["bitfinex","SOLUSD",1717207986804,7.734,167.12,167.06,44.97205369]
["bitfinex","SOLUSD",1717207986997,7.734,167.12,167.06,50.49205369]
["bitfinex","SOLUSD",1717207991416,7.734,167.12,167.06,44.97205369]
["bitfinex","SOLUSD",1717207997416,2.214,167.12,167.06,44.97205369]
["bitfinex","SOLUSD",1717207997713,2.214,167.12,167.06,50.49205369]
["bitfinex","SOLUSD",1717207998389,2.214,167.12,167.07,2.09336002]
["bitfinex","SOLUSD",1717207999120,2.214,167.12,167.06,50.49205369]
["bitfinex","SOLUSD",1717208005819,2.214,167.12,167.06,44.97205369]
["bitfinex","SOLUSD",1717208006018,2.214,167.12,167.06,50.49205369]
["bitfinex","SOLUSD",1717208006411,5.52,167.11,167.06,44.97205369]
["bitfinex","SOLUSD",1717208007619,2.214,167.12,167.06,44.97205369]
["bitfinex","SOLUSD",1717208007919,7.734,167.12,167.06,44.97205369]
["bitfinex","SOLUSD",1717208008314,5.0087,167.15,167.06,50.49205369]
["bitfinex","SOLUSD",1717208008315,7.7338,167.13,167.06,50.49205369]
["bitfinex","SOLUSD",1717208009620,2.2139,167.12,167.06,50.49205369]
["bitfinex","SOLUSD",1717208010721,2.2139,167.12,167.06,44.97205369]
["bitfinex","SOLUSD",1717208015016,2.2141,167.11,167.06,44.97205369]
["bitfinex","SOLUSD",1717208015224,6.8828,167.11,167.06,44.97205369]
["bitfinex","SOLUSD",1717208015403,6.8828,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717208016522,12.4028,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717208016721,6.8828,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717208016903,12.4028,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717208019823,10.1887,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717208020426,2.214,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717208020612,7.734,167.12,167.05,50.52]
["bitfinex","SOLUSD",1717208021015,5.52,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717208028934,5.52,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717208029229,10.1887,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717208029433,10.1887,167.1,167.04,45.0]
["bitfinex","SOLUSD",1717208029934,5.52,167.11,167.04,50.52]
["bitfinex","SOLUSD",1717208033432,5.52,167.1,167.02,8.95064395]
["bitfinex","SOLUSD",1717208033616,5.52,167.09,167.02,8.95064395]
["bitfinex","SOLUSD",1717208034026,5.52,167.08,167.02,14.47064395]
["bitfinex","SOLUSD",1717208034829,5.52,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717208036736,5.52,167.08,167.02,14.94064395]
["bitfinex","SOLUSD",1717208036913,5.52,167.07,167.01,14.47064395]
["bitfinex","SOLUSD",1717208037118,5.52,167.07,167.01,8.95064395]
["bitfinex","SOLUSD",1717208037939,5.52,167.07,167.01,14.47064395]
["bitfinex","SOLUSD",1717208038315,5.52,167.07,167.01,8.95064395]
["bitfinex","SOLUSD",1717208038520,5.52,167.07,167.01,14.47064395]
["bitfinex","SOLUSD",1717208039123,5.52,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717208043644,10.1887,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717208045946,4.6687,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717208046249,8.51269749,167.12,167.03,5.52]
["bitfinex","SOLUSD",1717208046250,2.2144,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717208046429,7.7344,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717208048850,7.7344,167.09,167.02,50.52]
["bitfinex","SOLUSD",1717208048851,5.52,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208049355,7.7345,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208050639,2.2143,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717208050840,7.7343,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717208051149,7.7343,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717208051355,12.403,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717208051558,12.403,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717208052845,2.2145,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717208056760,2.2145,167.08,167.03,50.52]
["bitfinex","SOLUSD",1717208056959,12.4031,167.09,167.03,50.52]
["bitfinex","SOLUSD",1717208057742,12.4031,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717208057943,2.2145,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717208064951,7.7345,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717208065262,12.4032,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717208065466,12.4032,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717208066048,12.4032,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208066562,7.7345,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208066771,7.7345,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717208066951,7.7345,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208067146,7.7345,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717208067349,7.7345,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208068873,7.7345,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717208069053,7.7345,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208071870,2.2145,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208072072,7.7345,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208074276,2.2145,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208076269,2.2145,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717208076475,2.2145,167.08,167.02,50.52]
["bitfinex","SOLUSD",1717208081579,2.2145,167.08,167.02,45.0]
["bitfinex","SOLUSD",1717208081764,2.2145,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717208083786,2.2146,167.07,166.99,8.95334838]
["bitfinex","SOLUSD",1717208084099,5.52,167.02,166.99,8.95334838]
["bitfinex","SOLUSD",1717208084291,5.52,167.02,166.98,8.95334838]
["bitfinex","SOLUSD",1717208084463,7.7354,167.02,166.98,8.95334838]
["bitfinex","SOLUSD",1717208084886,5.52,167.02,166.98,8.95334838]
["bitfinex","SOLUSD",1717208085197,8.51401102,167.02,166.98,8.95334838]
["bitfinex","SOLUSD",1717208085379,8.51401102,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717208085569,8.51401102,167.02,166.97,5.70810034]
["bitfinex","SOLUSD",1717208085766,8.51401102,167.02,166.98,5.70810034]
["bitfinex","SOLUSD",1717208086078,8.51401102,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717208086280,8.51401102,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717208089364,5.52,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717208089565,5.52,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717208091597,7.7351,167.03,166.96,5.52]
["bitfinex","SOLUSD",1717208094199,2.2153,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717208099780,7.7352,167.03,166.96,5.52]
["bitfinex","SOLUSD",1717208100293,2.2152,167.03,166.96,5.52]
["bitfinex","SOLUSD",1717208100488,5.52,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717208100895,7.7353,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717208103498,2.2153,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717208103704,2.2151,167.03,166.97,50.52]
["bitfinex","SOLUSD",1717208104002,2.2153,167.02,166.97,50.52]
["bitfinex","SOLUSD",1717208105587,2.2153,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717208105903,7.7354,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717208106107,7.7354,167.01,166.96,5.71048324]
["bitfinex","SOLUSD",1717208107010,7.7353,167.02,166.96,5.71048324]
["bitfinex","SOLUSD",1717208107504,2.2153,167.02,166.97,50.52]
["bitfinex","SOLUSD",1717208117536,2.2154,167.01,166.97,50.52]
["bitfinex","SOLUSD",1717208117830,12.4041,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717208118041,12.4041,167.01,166.96,5.71033544]
["bitfinex","SOLUSD",1717208119524,6.8841,167.01,166.96,11.23033544]
["bitfinex","SOLUSD",1717208119837,6.8841,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717208120318,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717208121737,2.2154,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717208122038,2.2154,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717208122640,7.7353,167.02,166.96,45.0]
["bitfinex","SOLUSD",1717208124241,7.7353,167.02,166.96,50.52]
["bitfinex","SOLUSD",1717208124838,7.7353,167.02,166.96,45.0]
["bitfinex","SOLUSD",1717208130519,5.52,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717208130725,7.7357,166.99,166.89,60.0]
["bitfinex","SOLUSD",1717208130933,7.7357,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717208131242,7.7357,166.99,166.93,5.71105935]
["bitfinex","SOLUSD",1717208131423,5.52,166.99,166.94,5.71105935]
["bitfinex","SOLUSD",1717208131627,5.52,166.99,166.95,5.71105935]
["bitfinex","SOLUSD",1717208131822,5.52,166.99,166.93,5.71105935]
["bitfinex","SOLUSD",1717208132023,5.52,166.99,166.94,50.71105935]
["bitfinex","SOLUSD",1717208132235,5.52,166.99,166.95,5.71105935]
["bitfinex","SOLUSD",1717208133532,7.7357,166.99,166.95,5.71105935]
["bitfinex","SOLUSD",1717208140845,5.52,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717208141044,12.4044,166.99,166.93,50.71112744]
["bitfinex","SOLUSD",1717208141251,12.4044,166.99,166.94,5.71112744]
["bitfinex","SOLUSD",1717208141950,2.2158,166.98,166.94,5.71112744]
["bitfinex","SOLUSD",1717208142152,7.736,166.97,166.94,5.71112744]
["bitfinex","SOLUSD",1717208142343,7.736,166.97,166.95,5.71112744]
["bitfinex","SOLUSD",1717208142539,7.736,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717208142540,7.736,166.97,166.92,5.71112744]
["bitfinex","SOLUSD",1717208142726,7.736,166.97,166.93,5.71112744]
["bitfinex","SOLUSD",1717208142927,7.7361,166.96,166.94,5.71112744]
["bitfinex","SOLUSD",1717208143130,5.52,166.95,166.89,11.23112744]
["bitfinex","SOLUSD",1717208143358,5.52,166.95,166.9,5.71159246]
["bitfinex","SOLUSD",1717208143654,5.52,166.95,166.91,5.71159246]
["bitfinex","SOLUSD",1717208143830,5.52,166.95,166.88,11.23159246]
["bitfinex","SOLUSD",1717208144033,5.52,166.95,166.89,5.71159246]
["bitfinex","SOLUSD",1717208144255,5.52,166.95,166.9,5.71159246]
["bitfinex","SOLUSD",1717208144452,5.52,166.95,166.89,5.71159246]
["bitfinex","SOLUSD",1717208144755,5.52,166.95,166.9,5.71159246]
["bitfinex","SOLUSD",1717208144955,5.52,166.95,166.89,5.71159246]
["bitfinex","SOLUSD",1717208145165,5.52,166.95,166.9,5.71159246]
["bitfinex","SOLUSD",1717208145345,5.52,166.95,166.89,5.71159246]
["bitfinex","SOLUSD",1717208145541,5.52,166.95,166.9,5.71159246]
["bitfinex","SOLUSD",1717208145747,10.1887,166.95,166.89,5.71159246]
["bitfinex","SOLUSD",1717208145951,2.2167,166.91,166.9,5.71159246]
["bitfinex","SOLUSD",1717208146443,12.4054,166.91,166.87,5.71159246]
["bitfinex","SOLUSD",1717208146644,12.4054,166.91,166.88,5.71159246]
["bitfinex","SOLUSD",1717208146645,2.2169,166.9,166.88,5.71159246]
["bitfinex","SOLUSD",1717208146838,2.2169,166.9,166.89,5.71159246]
["bitfinex","SOLUSD",1717208147039,2.2169,166.9,166.87,5.71159246]
["bitfinex","SOLUSD",1717208147336,12.4054,166.91,166.88,5.71159246]
["bitfinex","SOLUSD",1717208147550,12.4054,166.91,166.89,5.71159246]
["bitfinex","SOLUSD",1717208147744,12.4054,166.91,166.86,0.8149524]
["bitfinex","SOLUSD",1717208149358,2.2169,166.9,166.86,0.8149524]
["bitfinex","SOLUSD",1717208150361,6.8856,166.9,166.86,0.8149524]
["bitfinex","SOLUSD",1717208150534,12.4057,166.89,166.86,0.8149524]
["bitfinex","SOLUSD",1717208153168,6.8857,166.89,166.86,0.8149524]
["bitfinex","SOLUSD",1717208153378,2.217,166.89,166.86,0.8149524]
["bitfinex","SOLUSD",1717208153745,7.737,166.89,166.86,0.8149524]
["bitfinex","SOLUSD",1717208154048,0.17,166.9,166.86,0.8149524]
["bitfinex","SOLUSD",1717208154049,12.4059,166.87,166.86,0.8149524]
["bitfinex","SOLUSD",1717208154249,15.74283767,166.87,166.86,0.8149524]
["bitfinex","SOLUSD",1717208154464,12.7459,166.87,166.86,0.8149524]
["bitfinex","SOLUSD",1717208155245,2.2176,166.85,166.8,3.14183185]
["bitfinex","SOLUSD",1717208155746,7.7376,166.85,166.8,3.14183185]
["bitfinex","SOLUSD",1717208156253,2.2177,166.84,166.8,3.14183185]
["bitfinex","SOLUSD",1717208156946,7.7375,166.85,166.8,3.14183185]
["bitfinex","SOLUSD",1717208157151,2.2177,166.84,166.79,8.66183185]
["bitfinex","SOLUSD",1717208157753,2.2177,166.84,166.79,3.14183185]
["bitfinex","SOLUSD",1717208157955,2.2177,166.84,166.74,15.9698]
["bitfinex","SOLUSD",1717208157956,5.52,166.84,166.74,15.9698]
["bitfinex","SOLUSD",1717208158153,5.52,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208158355,2.2178,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717208159546,2.2178,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208159547,7.7378,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208161578,2.2179,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208162087,5.21546445,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208162985,7.7378,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208163287,7.738,166.81,166.72,6.1014]
["bitfinex","SOLUSD",1717208163472,7.738,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717208164085,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717208164586,8.51784914,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717208164900,0.17,166.82,166.72,6.1014]
["bitfinex","SOLUSD",1717208165069,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717208165468,7.7381,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717208165876,7.7381,166.81,166.7,16.5627]
["bitfinex","SOLUSD",1717208166189,5.86,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717208166362,0.34,166.8,166.7,16.5627]
["bitfinex","SOLUSD",1717208166564,5.86,166.8,166.7,16.5627]
["bitfinex","SOLUSD",1717208166783,5.86,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717208167064,8.0782,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717208167561,2.2184,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717208168190,8.0782,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717208171089,2.2183,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717208171385,2.2183,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717208172381,2.2185,166.78,166.69,0.8149524]
["bitfinex","SOLUSD",1717208172589,2.2185,166.78,166.73,5.52]
["bitfinex","SOLUSD",1717208173169,10.73651473,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717208173587,2.2183,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717208173780,7.7383,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717208174875,7.7383,166.79,166.69,2.43032411]
["bitfinex","SOLUSD",1717208175074,7.7383,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717208175277,7.7383,166.79,166.69,45.8149524]
["bitfinex","SOLUSD",1717208175477,7.7383,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717208176085,2.2183,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717208176288,2.2183,166.79,166.75,5.52]
["bitfinex","SOLUSD",1717208176487,43.59532086,166.88,166.73,77.97]
["bitfinex","SOLUSD",1717208176488,4.6687,166.86,166.73,77.97]
["bitfinex","SOLUSD",1717208176797,6.8861,166.86,166.81,5.52]
["bitfinex","SOLUSD",1717208176975,2.2175,166.86,166.81,5.52]
["bitfinex","SOLUSD",1717208178467,2.2173,166.87,166.82,5.52]
["bitfinex","SOLUSD",1717208178973,2.217,166.89,166.78,6.0845]
["bitfinex","SOLUSD",1717208179170,2.217,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717208179366,4.6687,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717208179603,6.8856,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717208181395,4.6687,166.94,166.81,0.66963647]
["bitfinex","SOLUSD",1717208181596,4.6687,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717208181797,12.405,166.94,166.88,50.52]
["bitfinex","SOLUSD",1717208182094,2.2163,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717208182420,2.2161,166.96,166.9,50.52]
["bitfinex","SOLUSD",1717208182693,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717208182900,5.52,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717208183089,7.736,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717208185101,5.52,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717208186387,7.736,166.97,166.91,45.0]
["bitfinex","SOLUSD",1717208187491,7.736,166.97,166.91,50.52]
["bitfinex","SOLUSD",1717208187891,2.216,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717208188090,2.216,166.97,166.93,45.0]
["bitfinex","SOLUSD",1717208189089,2.2158,166.98,166.93,45.0]
["bitfinex","SOLUSD",1717208189606,5.52,166.99,166.93,50.52]
["bitfinex","SOLUSD",1717208189808,7.7357,166.99,166.93,50.52]
["bitfinex","SOLUSD",1717208190011,7.7355,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717208190190,7.7355,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717208191593,2.2155,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717208192507,2.2155,167.0,166.95,50.52]
["bitfinex","SOLUSD",1717208193720,2.2154,167.01,166.95,50.52]
["bitfinex","SOLUSD",1717208194597,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717208195105,2.2154,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717208195908,2.2154,167.01,166.97,50.52]
["bitfinex","SOLUSD",1717208196296,2.2153,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717208197104,7.7353,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717208197301,2.2153,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717208198618,7.7353,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717208199517,2.2151,167.03,166.97,45.0]
["bitfinex","SOLUSD",1717208199702,2.2151,167.03,166.97,50.52]
["bitfinex","SOLUSD",1717208200013,15.7414,167.08,166.99,5.52]
["bitfinex","SOLUSD",1717208200014,2.215,167.04,166.99,5.52]
["bitfinex","SOLUSD",1717208200199,2.215,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717208200700,2.2152,167.03,167.0,45.0]
["bitfinex","SOLUSD",1717208200899,2.2152,167.03,166.99,45.0]
["bitfinex","SOLUSD",1717208202017,7.735,167.04,166.99,45.0]
["bitfinex","SOLUSD",1717208203423,5.52,167.04,166.99,45.0]
["bitfinex","SOLUSD",1717208204200,5.52,167.02,166.96,6.177]
["bitfinex","SOLUSD",1717208204418,5.52,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717208204615,7.7354,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717208205117,5.52,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717208210225,7.7355,167.01,166.88,17.97]
["bitfinex","SOLUSD",1717208210412,5.52,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717208210724,5.52,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717208211718,5.52,166.98,166.93,45.0]
["bitfinex","SOLUSD",1717208212428,5.52,166.98,166.88,22.08]
["bitfinex","SOLUSD",1717208212626,5.52,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717208214124,7.7358,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717208214316,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717208215227,5.52,166.94,166.87,6.177]
["bitfinex","SOLUSD",1717208215409,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717208216840,7.7365,166.93,166.83,6.177]
["bitfinex","SOLUSD",1717208217125,5.52,166.92,166.85,5.52]
["bitfinex","SOLUSD",1717208217309,2.5563,166.94,166.86,5.52]
["bitfinex","SOLUSD",1717208217823,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717208219832,5.52,166.92,166.87,5.52]
["bitfinex","SOLUSD",1717208220025,5.52,166.92,166.83,6.177]
["bitfinex","SOLUSD",1717208220026,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717208220332,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717208220714,2.2165,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717208220932,7.7363,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717208221540,2.2165,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717208221736,0.34,166.94,166.83,6.177]
["bitfinex","SOLUSD",1717208221943,7.7368,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717208222134,7.7368,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717208224431,5.52,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717208227322,7.7367,166.91,166.83,6.177]
["bitfinex","SOLUSD",1717208227527,7.7367,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717208227838,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717208228347,2.2166,166.92,166.84,50.52]
["bitfinex","SOLUSD",1717208228548,5.52,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717208228718,5.52,166.91,166.84,50.52]
["bitfinex","SOLUSD",1717208231130,7.7367,166.91,166.84,50.52]
["bitfinex","SOLUSD",1717208231752,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717208235242,5.52,166.9,166.84,45.0]
["bitfinex","SOLUSD",1717208235436,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717208241260,2.2167,166.91,166.84,50.52]
["bitfinex","SOLUSD",1717208241464,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717208243746,2.2167,166.91,166.84,50.52]
["bitfinex","SOLUSD",1717208243947,5.52,166.9,166.84,50.52]
["bitfinex","SOLUSD",1717208245769,5.52,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717208245947,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717208246755,2.2165,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717208247575,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717208247756,7.7365,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717208249041,0.5,191.0,166.92,5.52]
["bitfinex","SOLUSD",1717208249042,4.6687,167.0,166.92,5.52]
["bitfinex","SOLUSD",1717208249243,10.1887,167.0,166.93,45.0]
["bitfinex","SOLUSD",1717208249453,6.8842,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717208249752,6.8842,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717208249753,5.52,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717208249949,5.52,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717208250158,2.2157,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717208251162,7.7359,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717208251468,7.7359,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717208251968,2.2159,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717208252173,7.7359,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717208252467,5.52,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717208256668,2.2157,166.99,166.92,45.0]
["bitfinex","SOLUSD",1717208256862,5.52,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717208257769,7.7358,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717208258749,5.52,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717208259373,5.52,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717208260776,5.52,166.95,166.84,22.157]
["bitfinex","SOLUSD",1717208261070,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717208261673,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717208262273,5.52,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717208266669,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717208270781,2.2162,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717208270963,7.7362,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717208274791,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717208275084,5.52,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717208275690,7.7363,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717208278471,7.7368,166.91,166.8,6.3283]
["bitfinex","SOLUSD",1717208278674,7.7369,166.9,166.8,28.4083]
["bitfinex","SOLUSD",1717208278874,5.52,166.9,166.8,6.3283]
["bitfinex","SOLUSD",1717208279090,5.52,166.9,166.83,5.52]
["bitfinex","SOLUSD",1717208279299,5.52,166.89,166.8,6.3283]
["bitfinex","SOLUSD",1717208279482,5.52,166.88,166.82,5.52]
["bitfinex","SOLUSD",1717208280297,3.16616216,166.92,166.76,266.8283]
["bitfinex","SOLUSD",1717208280298,5.52,166.86,166.76,266.8283]
["bitfinex","SOLUSD",1717208280593,5.52,166.86,166.79,5.52]
["bitfinex","SOLUSD",1717208280594,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717208280983,5.52,166.85,166.76,6.3283]
["bitfinex","SOLUSD",1717208281195,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717208281401,5.52,166.85,166.76,6.3283]
["bitfinex","SOLUSD",1717208281573,5.52,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717208281899,2.2175,166.85,166.75,390.9]
["bitfinex","SOLUSD",1717208282194,2.2175,166.85,166.77,5.52]
["bitfinex","SOLUSD",1717208282195,5.52,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208283073,5.52,166.83,166.72,46.3783]
["bitfinex","SOLUSD",1717208283274,5.52,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208283681,5.52,166.83,166.73,37.97]
["bitfinex","SOLUSD",1717208283999,5.52,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208284294,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717208285702,5.52,166.84,166.78,50.52]
["bitfinex","SOLUSD",1717208287792,5.52,166.83,166.78,50.52]
["bitfinex","SOLUSD",1717208287997,5.52,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717208288880,5.52,166.84,166.78,50.52]
["bitfinex","SOLUSD",1717208290390,5.52,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717208290707,5.52,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717208290892,5.52,166.82,166.77,45.0]
["bitfinex","SOLUSD",1717208291584,5.52,166.83,166.77,50.52]
["bitfinex","SOLUSD",1717208292508,7.7378,166.83,166.77,50.52]
["bitfinex","SOLUSD",1717208295809,5.52,166.8,166.7,15.0251]
["bitfinex","SOLUSD",1717208296111,5.52,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717208303303,7.7382,166.8,166.69,0.8149524]
["bitfinex","SOLUSD",1717208303498,7.7382,166.8,166.74,5.52]
["bitfinex","SOLUSD",1717208304395,2.2181,166.81,166.74,5.52]
["bitfinex","SOLUSD",1717208304600,7.7381,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717208307119,6.8866,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208307295,6.8866,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717208307493,2.2177,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717208307699,2.2175,166.85,166.8,5.52]
["bitfinex","SOLUSD",1717208307928,5.52,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717208309423,2.2175,166.85,166.8,5.52]
["bitfinex","SOLUSD",1717208309918,2.2174,166.86,166.81,50.52]
["bitfinex","SOLUSD",1717208310523,2.2175,166.85,166.81,50.52]
["bitfinex","SOLUSD",1717208311910,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717208312219,2.2175,166.85,166.75,17.97]
["bitfinex","SOLUSD",1717208312220,7.7375,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717208312420,7.7375,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717208316029,5.52,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717208316736,7.7374,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717208317036,2.2174,166.86,166.81,5.52]
["bitfinex","SOLUSD",1717208317513,2.2174,166.86,166.8,45.0]
["bitfinex","SOLUSD",1717208317714,7.7374,166.86,166.8,50.52]
["bitfinex","SOLUSD",1717208319128,12.4062,166.85,166.74,6.6218]
["bitfinex","SOLUSD",1717208319438,12.4062,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717208320734,12.4062,166.85,166.74,6.6218]
["bitfinex","SOLUSD",1717208320919,12.4062,166.85,166.79,5.52]
["bitfinex","SOLUSD",1717208321736,5.52,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717208321952,2.2178,166.83,166.75,45.0]
["bitfinex","SOLUSD",1717208322240,7.7378,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208322446,2.2178,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208324127,2.2178,166.83,166.75,45.0]
["bitfinex","SOLUSD",1717208324318,2.2178,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208326745,2.2178,166.83,166.76,5.52]
["bitfinex","SOLUSD",1717208326941,2.2178,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717208330334,2.2178,166.83,166.77,50.52]
["bitfinex","SOLUSD",1717208331545,2.2178,166.83,166.72,22.08]
["bitfinex","SOLUSD",1717208331736,0.17,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208331937,0.17,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717208332450,0.17,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208332832,4.8387,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208334651,7.0566,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208334949,7.0566,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717208335656,12.5766,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717208339333,12.5766,166.82,166.7,6.4559]
["bitfinex","SOLUSD",1717208339528,12.5766,166.82,166.76,5.52]
["bitfinex","SOLUSD",1717208339830,5.52,166.81,166.75,5.52]
["bitfinex","SOLUSD",1717208345347,7.7381,166.81,166.7,6.4559]
["bitfinex","SOLUSD",1717208345547,4.8387,166.82,166.7,6.4559]
["bitfinex","SOLUSD",1717208345548,8.0782,166.8,166.73,5.52]
["bitfinex","SOLUSD",1717208345746,0.17,166.79,166.73,5.52]
["bitfinex","SOLUSD",1717208346640,0.17,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717208347361,0.17,166.79,166.7,6.4559]
["bitfinex","SOLUSD",1717208347558,0.17,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717208347742,4.8387,166.79,166.74,5.52]
["bitfinex","SOLUSD",1717208350269,2.2182,166.8,166.75,5.52]
["bitfinex","SOLUSD",1717208350445,2.2182,166.8,166.76,5.52]
["bitfinex","SOLUSD",1717208351560,2.2181,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717208351762,6.8868,166.81,166.76,5.52]
["bitfinex","SOLUSD",1717208352463,24.84635271,166.86,166.72,83.49]
["bitfinex","SOLUSD",1717208352656,2.2178,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717208353656,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717208357878,2.2178,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208359887,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717208364581,2.2178,166.83,166.73,2.56765359]
["bitfinex","SOLUSD",1717208364787,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717208370900,2.2178,166.83,166.73,22.56765359]
["bitfinex","SOLUSD",1717208371103,2.2179,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208374610,7.7378,166.83,166.77,5.52]
["bitfinex","SOLUSD",1717208374807,7.7378,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717208375407,12.4065,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717208378013,6.8865,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717208378304,7.7377,166.84,166.78,5.52]
["bitfinex","SOLUSD",1717208378694,2.2177,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717208378900,6.8864,166.84,166.79,5.52]
["bitfinex","SOLUSD",1717208387898,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717208388105,6.8865,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717208396007,2.2175,166.85,166.8,5.52]
["bitfinex","SOLUSD",1717208398333,2.2175,166.85,166.81,5.52]
["bitfinex","SOLUSD",1717208401231,4.6687,166.91,166.84,5.52]
["bitfinex","SOLUSD",1717208401536,2.2171,166.89,166.85,5.91538087]
["bitfinex","SOLUSD",1717208401718,2.2171,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717208403143,19.50532607,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717208403457,2.2171,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717208407334,2.2171,166.89,166.8,22.08]
["bitfinex","SOLUSD",1717208407537,4.6687,166.91,166.81,45.0]
["bitfinex","SOLUSD",1717208407713,0.17,166.9,166.81,45.0]
["bitfinex","SOLUSD",1717208409444,2.217,166.89,166.81,45.0]
["bitfinex","SOLUSD",1717208411250,10.1887,166.95,166.88,5.52]
["bitfinex","SOLUSD",1717208411436,2.2165,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717208411828,2.2165,166.93,166.89,5.52]
["bitfinex","SOLUSD",1717208412023,2.2163,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717208413841,2.2162,166.95,166.91,5.52]
["bitfinex","SOLUSD",1717208414039,2.216,166.97,166.93,5.52]
["bitfinex","SOLUSD",1717208414240,2.216,166.97,166.94,0.95107011]
["bitfinex","SOLUSD",1717208414440,2.216,166.97,166.89,0.95165453]
["bitfinex","SOLUSD",1717208414648,2.216,166.97,166.89,45.95165453]
["bitfinex","SOLUSD",1717208414838,2.216,166.97,166.9,0.95191476]
["bitfinex","SOLUSD",1717208415651,2.216,166.97,166.89,45.0]
["bitfinex","SOLUSD",1717208422953,2.2158,166.98,166.89,45.0]
["bitfinex","SOLUSD",1717208428557,2.2158,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717208428854,6.8844,166.99,166.95,7.31399844]
["bitfinex","SOLUSD",1717208429057,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717208429566,2.2155,167.0,166.96,50.52]
["bitfinex","SOLUSD",1717208430945,9.0992,167.03,166.88,22.42]
["bitfinex","SOLUSD",1717208430946,9.0992,167.03,166.88,40.39]
["bitfinex","SOLUSD",1717208431158,2.2159,166.98,166.89,45.0]
["bitfinex","SOLUSD",1717208431469,2.2159,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717208431643,2.2159,166.97,166.93,5.52]
["bitfinex","SOLUSD",1717208431845,2.2162,166.95,166.82,75.021]
["bitfinex","SOLUSD",1717208432051,7.7362,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717208432353,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717208432859,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717208433466,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717208438289,5.52,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717208438775,12.4045,166.98,166.92,50.52]
["bitfinex","SOLUSD",1717208440258,4.6687,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717208440570,2.2158,166.98,166.93,5.52]
["bitfinex","SOLUSD",1717208441362,7.7357,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717208441974,2.2157,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717208442176,7.7357,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717208443678,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717208444652,7.7359,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717208445559,2.2161,166.96,166.85,6.6067]
["bitfinex","SOLUSD",1717208445779,2.2161,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717208446183,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717208446376,7.7361,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717208446972,5.52,166.95,166.85,6.6067]
["bitfinex","SOLUSD",1717208447177,5.52,166.95,166.88,5.52]
["bitfinex","SOLUSD",1717208447371,10.1887,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717208447992,5.52,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717208448289,5.52,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717208452587,10.1887,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717208452785,10.1887,166.93,166.86,5.52]
["bitfinex","SOLUSD",1717208452786,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717208452991,5.52,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717208453682,7.7368,166.91,166.81,24.0346]
["bitfinex","SOLUSD",1717208453885,7.7368,166.91,166.81,6.0646]
["bitfinex","SOLUSD",1717208454086,5.52,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717208454794,2.2168,166.91,166.84,5.52]
["bitfinex","SOLUSD",1717208455093,2.2168,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717208455094,7.7367,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717208455594,2.2167,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717208455771,7.7367,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717208456281,7.7367,166.91,166.85,50.52]
["bitfinex","SOLUSD",1717208457274,2.2167,166.91,166.85,50.52]
["bitfinex","SOLUSD",1717208457477,2.2167,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717208457781,2.2167,166.91,166.85,50.52]
["bitfinex","SOLUSD",1717208460287,4.6687,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717208460598,4.6687,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717208462195,4.4322,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717208462196,4.6687,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717208462401,2.2162,166.95,166.9,5.52]
["bitfinex","SOLUSD",1717208462600,2.2163,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717208462903,2.2165,166.93,166.89,5.52]
["bitfinex","SOLUSD",1717208464692,2.2163,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717208465905,4.72205129,166.98,166.83,8.98364907]
["bitfinex","SOLUSD",1717208465906,5.52,166.91,166.83,8.98364907]
["bitfinex","SOLUSD",1717208466108,7.7367,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717208466426,6.8856,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717208468213,4.6687,166.94,166.82,8.98364907]
["bitfinex","SOLUSD",1717208468394,2.2165,166.93,166.89,5.52]
["bitfinex","SOLUSD",1717208468899,6.8851,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717208469211,10.1887,166.98,166.91,50.52]
["bitfinex","SOLUSD",1717208469409,10.1887,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717208469410,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717208469910,2.2162,166.95,166.91,50.52]
["bitfinex","SOLUSD",1717208470209,2.2162,166.95,166.91,5.52]
["bitfinex","SOLUSD",1717208471908,2.2161,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717208472714,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717208473093,2.216,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717208474813,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717208476312,10.1887,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717208476313,2.2159,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717208476512,2.2162,166.95,166.86,6.3687]
["bitfinex","SOLUSD",1717208476719,2.2162,166.95,166.91,5.52]
["bitfinex","SOLUSD",1717208482717,2.2161,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717208486520,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717208487136,2.2161,166.96,166.86,6.3687]
["bitfinex","SOLUSD",1717208487308,2.3862,166.95,166.9,5.52]
["bitfinex","SOLUSD",1717208489610,7.7364,166.94,166.87,45.0]
["bitfinex","SOLUSD",1717208489809,7.7365,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717208491023,2.2166,166.92,166.84,8.98125794]
["bitfinex","SOLUSD",1717208491207,2.2166,166.92,166.87,5.52]
["bitfinex","SOLUSD",1717208491410,2.2166,166.92,166.84,8.98125794]
["bitfinex","SOLUSD",1717208491610,7.7366,166.92,166.82,15.34485794]
["bitfinex","SOLUSD",1717208491826,7.7366,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717208492206,2.2167,166.91,166.86,5.52]
["bitfinex","SOLUSD",1717208493325,2.2169,166.9,166.82,6.3636]
["bitfinex","SOLUSD",1717208493520,2.2169,166.9,166.83,45.0]
["bitfinex","SOLUSD",1717208493829,2.2169,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717208494511,2.2169,166.9,166.83,45.0]
["bitfinex","SOLUSD",1717208494830,2.2169,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717208496010,7.9067,166.91,166.85,5.52]
["bitfinex","SOLUSD",1717208497613,2.2169,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717208499510,2.2169,166.9,166.83,45.0]
["bitfinex","SOLUSD",1717208499727,2.2169,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717208501735,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717208509727,2.2167,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717208509930,2.2166,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717208515523,2.2165,166.93,166.9,5.52]
["bitfinex","SOLUSD",1717208519530,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717208519847,2.2166,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717208520536,2.2166,166.92,166.83,45.0]
["bitfinex","SOLUSD",1717208520727,2.2167,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717208521637,2.2167,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717208521952,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717208522149,2.2166,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717208529565,2.2168,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717208530639,2.2166,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717208531536,2.2167,166.91,166.83,45.0]
["bitfinex","SOLUSD",1717208531745,2.2167,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717208533461,2.2167,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717208533837,2.2167,166.91,166.83,45.0]
["bitfinex","SOLUSD",1717208534241,2.2167,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717208534739,2.2167,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717208535440,2.2167,166.91,166.83,45.0]
["bitfinex","SOLUSD",1717208535640,2.2167,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717208539468,2.2166,166.92,166.87,5.52]
["bitfinex","SOLUSD",1717208541274,2.2166,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717208543766,2.2167,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717208548252,2.2166,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717208550275,4.6687,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717208550568,2.2172,166.88,166.79,8.98355742]
["bitfinex","SOLUSD",1717208550749,2.2172,166.88,166.84,5.52]
["bitfinex","SOLUSD",1717208551072,2.2172,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717208551457,2.2172,166.88,166.8,5.52]
["bitfinex","SOLUSD",1717208551771,2.2172,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717208554271,2.2175,166.86,166.82,5.52]
["bitfinex","SOLUSD",1717208554658,2.2176,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717208554858,0.34,166.87,166.8,5.52]
["bitfinex","SOLUSD",1717208554859,2.2177,166.84,166.8,5.52]
["bitfinex","SOLUSD",1717208555663,2.2177,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208557372,2.2177,166.84,166.77,15.00195742]
["bitfinex","SOLUSD",1717208557578,2.2177,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208559978,2.2177,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717208560180,2.2177,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208561070,2.2179,166.82,166.77,8.98355742]
["bitfinex","SOLUSD",1717208561375,2.2179,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208563055,2.99727666,166.84,166.76,14.99973746]
["bitfinex","SOLUSD",1717208563056,2.2181,166.81,166.77,5.52]
["bitfinex","SOLUSD",1717208565881,2.2181,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208566080,2.2179,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208566284,2.2178,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208566970,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208567357,2.2178,166.83,166.76,8.99711882]
["bitfinex","SOLUSD",1717208567560,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208568282,2.2178,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717208568496,2.2178,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208572983,2.2178,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717208573187,2.2179,166.82,166.8,5.52]
["bitfinex","SOLUSD",1717208575986,2.2178,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208579998,2.2179,166.82,166.81,5.52]
["bitfinex","SOLUSD",1717208580287,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208585396,2.2178,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717208585578,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208585779,2.2178,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208589710,2.218,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208591704,2.2181,166.81,166.72,31.07567121]
["bitfinex","SOLUSD",1717208591878,2.2181,166.81,166.79,5.52]
["bitfinex","SOLUSD",1717208593605,2.218,166.82,166.73,54.00030183]
["bitfinex","SOLUSD",1717208593793,2.218,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208595316,2.218,166.82,166.8,5.52]
["bitfinex","SOLUSD",1717208596011,2.218,166.82,166.81,5.52]
["bitfinex","SOLUSD",1717208596214,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208596513,2.2178,166.83,166.74,9.00174693]
["bitfinex","SOLUSD",1717208596822,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208597114,2.2178,166.83,166.74,9.00174693]
["bitfinex","SOLUSD",1717208597294,2.2178,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208597921,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208600205,2.2178,166.83,166.75,9.00174693]
["bitfinex","SOLUSD",1717208600405,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208601415,2.2178,166.83,166.75,9.00174693]
["bitfinex","SOLUSD",1717208601621,2.2178,166.83,166.81,5.52]
["bitfinex","SOLUSD",1717208603019,2.2177,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208604914,2.2177,166.84,166.76,45.0]
["bitfinex","SOLUSD",1717208605315,2.2177,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208606502,2.2177,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717208606702,2.2175,166.85,166.76,51.2607]
["bitfinex","SOLUSD",1717208606901,2.2174,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717208607205,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717208608017,2.2174,166.86,166.76,78.23352911]
["bitfinex","SOLUSD",1717208608220,2.2176,166.85,166.76,69.2307]
["bitfinex","SOLUSD",1717208608409,2.2176,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717208609519,2.2176,166.85,166.76,78.23352911]
["bitfinex","SOLUSD",1717208609823,2.2176,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717208612614,2.2174,166.86,166.76,60.26315735]
["bitfinex","SOLUSD",1717208612929,2.2179,166.82,166.78,5.52]
["bitfinex","SOLUSD",1717208613127,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717208613803,2.2178,166.83,166.75,9.00245735]
["bitfinex","SOLUSD",1717208613999,2.2179,166.82,166.75,9.00245735]
["bitfinex","SOLUSD",1717208614199,2.2179,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208614822,2.2179,166.82,166.78,5.52]
["bitfinex","SOLUSD",1717208615408,9.88395711,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717208616412,9.88395711,166.83,166.76,9.00245735]
["bitfinex","SOLUSD",1717208616599,2.2179,166.82,166.77,45.0]
["bitfinex","SOLUSD",1717208616804,7.66615686,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208617218,2.2181,166.81,166.77,5.52]
["bitfinex","SOLUSD",1717208617417,9.88405686,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208621310,9.88405686,166.82,166.75,9.00245735]
["bitfinex","SOLUSD",1717208621623,9.88405686,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208622826,9.88405686,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717208623032,6.8866,166.82,166.77,5.52]
["bitfinex","SOLUSD",1717208623413,6.8866,166.82,166.78,5.52]
["bitfinex","SOLUSD",1717208623628,2.99774612,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208625038,2.99772933,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717208625327,2.99772933,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208625529,2.99772933,166.81,166.77,5.52]
["bitfinex","SOLUSD",1717208629929,2.99772933,166.81,166.76,45.0]
["bitfinex","SOLUSD",1717208630130,5.21582933,166.81,166.77,5.52]
["bitfinex","SOLUSD",1717208630935,5.21582933,166.81,166.75,9.00119744]
["bitfinex","SOLUSD",1717208631118,0.34,166.8,166.77,5.52]
["bitfinex","SOLUSD",1717208631630,0.34,166.8,166.78,5.52]
["bitfinex","SOLUSD",1717208631942,0.34,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208634540,2.5581,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208635453,2.5581,166.81,166.75,8.99482097]
["bitfinex","SOLUSD",1717208635751,2.5581,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208636343,2.2179,166.83,166.78,5.52]
["bitfinex","SOLUSD",1717208636529,2.2179,166.83,166.75,8.99482097]
["bitfinex","SOLUSD",1717208636723,2.2179,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208637524,2.2177,166.84,166.8,5.52]
["bitfinex","SOLUSD",1717208637723,0.17,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208638843,2.3878,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208639143,2.3878,166.83,166.76,45.0]
["bitfinex","SOLUSD",1717208639442,2.3878,166.83,166.8,5.52]
["bitfinex","SOLUSD",1717208640244,2.2177,166.84,166.8,5.52]
["bitfinex","SOLUSD",1717208640450,2.2177,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208640752,2.2175,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717208640935,4.6687,166.87,166.83,5.52]
["bitfinex","SOLUSD",1717208641165,2.2176,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717208641843,2.2176,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208642964,2.2176,166.84,166.76,53.99482097]
["bitfinex","SOLUSD",1717208643269,2.2176,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208643948,2.2175,166.85,166.81,5.52]
["bitfinex","SOLUSD",1717208645365,2.2175,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717208645751,2.2175,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717208647769,2.2175,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717208649252,2.2177,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717208650679,2.2177,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717208653272,2.2178,166.83,166.76,14.99159542]
["bitfinex","SOLUSD",1717208653489,2.2179,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208653783,2.2179,166.82,166.78,5.52]
["bitfinex","SOLUSD",1717208654455,2.2178,166.83,166.79,5.52]
["bitfinex","SOLUSD",1717208654657,0.34,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208654968,0.34,166.82,166.8,5.52]
["bitfinex","SOLUSD",1717208655170,0.34,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208657865,0.34,166.82,166.76,8.99259542]
["bitfinex","SOLUSD",1717208658179,0.34,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208659174,2.5579,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208661472,2.5579,166.82,166.77,45.0]
["bitfinex","SOLUSD",1717208661679,2.218,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208674797,2.218,166.81,166.76,8.99224904]
["bitfinex","SOLUSD",1717208674990,2.218,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208678480,2.218,166.81,166.76,8.99224904]
["bitfinex","SOLUSD",1717208678673,2.218,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208681488,2.218,166.81,166.76,8.99224904]
["bitfinex","SOLUSD",1717208681682,2.218,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208684997,2.218,166.81,166.75,8.99224904]
["bitfinex","SOLUSD",1717208685175,2.218,166.81,166.78,5.52]
["bitfinex","SOLUSD",1717208692800,2.218,166.81,166.79,5.52]
["bitfinex","SOLUSD",1717208700316,2.3879,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717208700808,2.2181,166.81,166.79,5.52]
["bitfinex","SOLUSD",1717208701699,9.1036,166.86,166.8,5.52]
["bitfinex","SOLUSD",1717208702009,0.34,166.85,166.81,5.52]
["bitfinex","SOLUSD",1717208702889,0.34,166.85,166.76,60.2217865]
["bitfinex","SOLUSD",1717208703092,8.8696,166.87,166.82,5.52]
["bitfinex","SOLUSD",1717208703296,16.6053,166.89,166.83,5.52]
["bitfinex","SOLUSD",1717208703805,2.2177,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717208705301,2.2174,166.86,166.83,5.52]
["bitfinex","SOLUSD",1717208705488,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717208706602,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717208707109,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717208711894,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717208712200,2.2173,166.87,166.81,6.3738]
["bitfinex","SOLUSD",1717208712406,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717208717296,2.2173,166.87,166.81,6.3738]
["bitfinex","SOLUSD",1717208717492,2.2174,166.86,166.83,5.52]
["bitfinex","SOLUSD",1717208718118,2.2172,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717208718618,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717208718794,2.2171,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717208719200,2.2171,166.88,166.82,51.4593]
["bitfinex","SOLUSD",1717208719829,2.2173,166.87,166.82,51.4593]
["bitfinex","SOLUSD",1717208721803,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717208722004,2.2175,166.86,166.82,51.4593]
["bitfinex","SOLUSD",1717208723022,2.2173,166.87,166.82,51.4593]
["bitfinex","SOLUSD",1717208725221,2.2173,166.87,166.83,6.0526]
["bitfinex","SOLUSD",1717208725426,2.2173,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717208725618,2.2173,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717208726130,2.2171,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717208726717,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208730427,2.2172,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717208730629,2.2172,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717208730822,2.2172,166.88,166.84,50.52]
["bitfinex","SOLUSD",1717208732933,2.2172,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717208738537,2.217,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717208738833,2.217,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717208740524,2.217,166.89,166.85,6.601]
["bitfinex","SOLUSD",1717208740719,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208741731,2.217,166.89,166.85,6.601]
["bitfinex","SOLUSD",1717208741935,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208743647,2.217,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717208743648,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717208743961,2.216,166.97,166.88,79.201]
["bitfinex","SOLUSD",1717208744260,2.216,166.97,166.88,6.601]
["bitfinex","SOLUSD",1717208744432,2.216,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717208744970,2.216,166.97,166.88,6.601]
["bitfinex","SOLUSD",1717208745135,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717208745335,2.386,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717208745551,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717208746639,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208746840,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717208748858,20.1386,167.05,166.97,5.52]
["bitfinex","SOLUSD",1717208749069,2.2155,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717208749237,2.3855,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717208750959,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717208751277,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717208755453,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717208755874,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717208758774,9.21752446,167.05,167.0,5.52]
["bitfinex","SOLUSD",1717208758966,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717208759169,2.2149,167.05,166.99,6.4484]
["bitfinex","SOLUSD",1717208759479,4.4292,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717208760557,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717208761280,15.4998,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717208761475,2.2151,167.04,167.0,6.4484]
["bitfinex","SOLUSD",1717208761788,5.52,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717208761964,4.429,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717208762481,2.2151,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717208763977,2.2153,167.02,166.96,28.5284]
["bitfinex","SOLUSD",1717208764187,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717208764571,2.2153,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717208764769,0.34,167.01,166.92,6.4484]
["bitfinex","SOLUSD",1717208765079,2.2155,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717208765402,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717208765572,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717208765894,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717208766074,11.074,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717208766265,0.34,167.05,167.0,5.52]
["bitfinex","SOLUSD",1717208766583,0.34,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717208766772,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717208767169,2.2151,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717208767877,2.2153,167.02,166.98,6.4484]
["bitfinex","SOLUSD",1717208768077,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717208769592,2.2155,167.0,166.92,6.4484]
["bitfinex","SOLUSD",1717208769881,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717208771695,0.17,166.99,166.92,6.4484]
["bitfinex","SOLUSD",1717208771874,2.2159,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208775987,2.2159,166.98,166.92,6.4484]
["bitfinex","SOLUSD",1717208776168,0.34,166.97,166.92,6.4484]
["bitfinex","SOLUSD",1717208776375,2.2159,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208776575,2.2159,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717208778378,2.2159,166.97,166.92,6.4484]
["bitfinex","SOLUSD",1717208778580,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717208789176,0.17,166.96,166.88,6.1209]
["bitfinex","SOLUSD",1717208789391,0.17,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717208789789,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717208789989,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717208790387,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717208791196,2.2163,166.94,166.9,6.1209]
["bitfinex","SOLUSD",1717208791385,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717208791707,2.2163,166.94,166.9,6.1209]
["bitfinex","SOLUSD",1717208791903,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717208796288,0.17,166.98,166.93,50.52]
["bitfinex","SOLUSD",1717208796495,2.2161,166.96,166.9,6.1209]
["bitfinex","SOLUSD",1717208796709,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717208801888,2.99466876,167.01,166.95,11.04]
["bitfinex","SOLUSD",1717208802086,4.4297,167.06,166.96,45.0]
["bitfinex","SOLUSD",1717208802598,4.4297,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717208802799,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717208803099,10.1887,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717208803304,2.2153,167.02,166.95,45.0]
["bitfinex","SOLUSD",1717208803489,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717208804404,0.17,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717208804798,0.17,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717208805408,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717208805610,2.3854,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717208806494,2.3854,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717208806694,2.2155,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717208807511,2.3854,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717208808012,2.3854,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717208808315,2.3854,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717208814113,2.2155,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717208814314,2.3857,166.99,166.94,6.0938]
["bitfinex","SOLUSD",1717208814516,2.3857,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717208818025,2.3857,166.99,166.9,6.0938]
["bitfinex","SOLUSD",1717208818221,2.3858,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717208818404,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208818814,2.2158,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717208819200,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208820217,2.3857,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717208820425,0.17,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208821407,2.3857,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717208822124,2.3857,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717208824128,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717208824419,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208826932,2.2158,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717208827239,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208838239,2.3857,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717208839142,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717208840938,9.21792689,167.03,166.97,5.52]
["bitfinex","SOLUSD",1717208841164,2.2156,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717208846554,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717208848569,2.2157,166.99,166.92,0.47374184]
["bitfinex","SOLUSD",1717208848736,0.34,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717208848937,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717208849441,2.2162,166.95,166.86,6.1155]
["bitfinex","SOLUSD",1717208849639,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717208850050,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717208850559,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717208850856,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717208851175,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717208854361,2.2161,166.96,166.89,1.17243998]
["bitfinex","SOLUSD",1717208854566,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717208856464,2.2161,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717208856663,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717208861167,2.2161,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717208861370,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717208861536,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717208861741,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717208862760,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717208862945,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717208864044,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717208866563,5.0087,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717208866749,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717208866949,2.2163,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717208867367,8.0762,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717208867660,2.5562,166.95,166.86,6.1155]
["bitfinex","SOLUSD",1717208867859,2.2163,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717208870850,2.2163,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717208872067,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717208872467,2.2165,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717208872864,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717208873072,2.2165,166.93,166.9,5.52]
["bitfinex","SOLUSD",1717208877077,2.2165,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717208877451,2.2165,166.93,166.9,5.52]
["bitfinex","SOLUSD",1717208878868,2.2163,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717208881760,2.2163,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717208883082,4.6687,166.94,166.84,8.97185846]
["bitfinex","SOLUSD",1717208883295,2.2171,166.88,166.84,5.52]
["bitfinex","SOLUSD",1717208883459,0.17,166.89,166.82,8.97185846]
["bitfinex","SOLUSD",1717208883668,2.557,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717208883958,2.2171,166.88,166.82,8.97185846]
["bitfinex","SOLUSD",1717208884176,2.2171,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717208885070,2.557,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717208885274,2.557,166.89,166.81,15.36470836]
["bitfinex","SOLUSD",1717208885586,2.557,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717208886386,2.557,166.89,166.82,45.0]
["bitfinex","SOLUSD",1717208886586,2.557,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717208886876,2.557,166.89,166.82,45.0]
["bitfinex","SOLUSD",1717208887078,2.2171,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717208887576,2.2171,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717208887778,2.2171,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717208897288,2.557,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717208897490,0.17,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717208897670,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717208898396,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208899409,0.34,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717208899410,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717208899776,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717208900999,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717208901206,0.34,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717208901379,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717208901789,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208906995,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717208912496,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208912697,2.217,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717208914611,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208915017,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717208917214,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208917715,2.217,166.89,166.82,6.5726]
["bitfinex","SOLUSD",1717208917894,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208918094,2.217,166.89,166.82,6.5726]
["bitfinex","SOLUSD",1717208918296,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208920617,2.217,166.89,166.82,6.5726]
["bitfinex","SOLUSD",1717208920826,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208921007,2.217,166.89,166.82,6.5726]
["bitfinex","SOLUSD",1717208921215,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208923813,2.217,166.89,166.82,6.5726]
["bitfinex","SOLUSD",1717208924018,2.2171,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717208924904,2.217,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717208925109,0.17,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717208927099,2.3871,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717208931732,0.17,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717208932029,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208934725,2.2171,166.88,166.82,6.5726]
["bitfinex","SOLUSD",1717208934932,2.2171,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717208940025,0.34,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717208940236,0.17,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717208940434,2.557,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717208940638,2.387,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717208940939,2.387,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208941516,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208942029,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717208945643,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717208954644,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717208959146,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717208959349,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717208960332,2.2167,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717208960539,2.2167,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717208963032,2.2167,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717208965244,14.65879402,166.96,166.83,15.10877759]
["bitfinex","SOLUSD",1717208965245,4.4325,166.95,166.83,15.10877759]
["bitfinex","SOLUSD",1717208965552,0.34,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717208967049,2.2167,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717208967255,11.3157,167.0,166.91,5.52]
["bitfinex","SOLUSD",1717208967547,2.216,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717208967940,2.216,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717208968130,2.216,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717208978355,2.2163,166.95,166.88,22.08]
["bitfinex","SOLUSD",1717208978560,2.2163,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717208978762,2.2163,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717208978948,2.2163,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717208980665,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717208980967,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717208984367,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717208984565,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717208987865,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717208990877,2.2158,166.98,166.91,6.0807]
["bitfinex","SOLUSD",1717208991078,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717208996883,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717208998781,2.2157,166.99,166.92,45.0]
["bitfinex","SOLUSD",1717208999079,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717209000780,2.2157,166.99,166.92,45.0]
["bitfinex","SOLUSD",1717209001084,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717209002193,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717209003086,2.2154,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717209003598,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717209004091,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717209006090,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717209006326,2.2155,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717209007165,2.2158,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717209007363,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717209011094,0.17,166.99,166.86,15.38514871]
["bitfinex","SOLUSD",1717209011394,2.2165,166.93,166.86,6.4039]
["bitfinex","SOLUSD",1717209011592,0.17,166.92,166.86,6.4039]
["bitfinex","SOLUSD",1717209011778,2.2167,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717209012088,0.17,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717209012266,0.34,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717209015599,2.5566,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717209015799,0.34,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717209017987,2.5566,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717209018188,2.5566,166.92,166.82,6.4039]
["bitfinex","SOLUSD",1717209018405,2.5566,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717209021003,2.5566,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717209021209,0.34,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717209021999,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717209022211,2.2165,166.93,166.9,5.52]
["bitfinex","SOLUSD",1717209022418,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717209023888,2.2165,166.93,166.9,5.52]
["bitfinex","SOLUSD",1717209024291,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717209028816,4.70389488,167.05,166.92,5.52]
["bitfinex","SOLUSD",1717209028817,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717209029121,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717209029319,9.9512,167.0,166.93,45.0]
["bitfinex","SOLUSD",1717209029711,4.4312,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717209029906,9.9512,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717209030103,0.34,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717209030528,2.216,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717209031021,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717209031821,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717209033426,2.216,166.97,166.93,45.0]
["bitfinex","SOLUSD",1717209033603,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717209035719,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717209035919,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717209037525,4.78349322,167.03,166.97,5.52]
["bitfinex","SOLUSD",1717209037718,2.2156,167.0,166.93,45.0]
["bitfinex","SOLUSD",1717209037915,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717209039840,2.2156,167.0,166.93,45.0]
["bitfinex","SOLUSD",1717209040037,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717209040935,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717209041427,2.2157,166.99,166.93,45.0]
["bitfinex","SOLUSD",1717209041625,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717209042338,2.2157,166.99,166.93,45.0]
["bitfinex","SOLUSD",1717209042532,2.2161,166.96,166.89,15.5185]
["bitfinex","SOLUSD",1717209042713,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717209043117,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717209043324,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717209043729,2.2163,166.94,166.89,15.5185]
["bitfinex","SOLUSD",1717209043730,2.2165,166.93,166.88,6.4875]
["bitfinex","SOLUSD",1717209044038,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717209044239,2.2163,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717209044929,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717209046439,4.4317,166.98,166.88,12.74389246]
["bitfinex","SOLUSD",1717209046647,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717209051325,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717209052229,4.4314,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717209052425,0.34,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717209052932,2.2162,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717209053138,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717209053340,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717209054346,2.2161,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717209054538,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717209054931,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717209056440,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717209060343,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717209060549,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717209061324,4.4308,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717209061651,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717209062151,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717209062731,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717209067854,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717209068059,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717209068249,2.2158,166.98,166.9,16.5369]
["bitfinex","SOLUSD",1717209068442,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717209070462,2.2157,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717209072862,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717209073067,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717209075349,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717209075556,9.9496,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717209075762,2.2151,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717209076068,2.2151,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717209079364,15.5016,167.08,166.97,6.1503]
["bitfinex","SOLUSD",1717209079556,2.2148,167.06,166.98,45.0]
["bitfinex","SOLUSD",1717209079743,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717209080072,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717209080468,2.2149,167.05,166.98,45.0]
["bitfinex","SOLUSD",1717209080760,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717209082037,2.2147,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717209083949,2.2147,167.06,166.98,45.0]
["bitfinex","SOLUSD",1717209084268,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717209084956,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717209085558,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209085877,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717209087878,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717209088570,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717209088876,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717209089173,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717209093680,5.52,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717209093970,5.52,167.14,167.04,5.52]
["bitfinex","SOLUSD",1717209093971,2.2142,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717209094370,2.2142,167.11,167.05,0.90735337]
["bitfinex","SOLUSD",1717209094674,2.2142,167.11,167.05,45.90735337]
["bitfinex","SOLUSD",1717209095563,2.2142,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717209097282,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717209097660,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717209098159,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717209098357,5.52,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717209098358,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717209098573,2.2144,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717209098778,2.2144,167.09,167.05,50.52]
["bitfinex","SOLUSD",1717209099776,2.2144,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717209100077,2.2144,167.09,167.05,50.52]
["bitfinex","SOLUSD",1717209100461,2.2144,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717209100660,2.2144,167.09,167.05,50.52]
["bitfinex","SOLUSD",1717209101367,2.2144,167.09,167.05,45.0]
["bitfinex","SOLUSD",1717209101676,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717209103078,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717209104991,2.5541,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717209105491,2.5541,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717209111996,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717209112192,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717209112387,2.2141,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717209112589,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717209113688,2.2141,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717209114189,2.2139,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717209114384,2.3838,167.13,167.05,45.0]
["bitfinex","SOLUSD",1717209114877,2.2139,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717209115077,2.2139,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717209117899,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717209121510,2.2139,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717209121726,2.2139,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717209121890,2.2141,167.11,167.05,45.0]
["bitfinex","SOLUSD",1717209122216,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717209122806,2.214,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717209123007,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717209123693,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209124811,50.441079,167.2,167.11,5.52]
["bitfinex","SOLUSD",1717209125005,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717209125397,4.4265,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717209125601,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717209125800,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717209126492,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717209127219,2.2137,167.14,167.02,17.97]
["bitfinex","SOLUSD",1717209127220,2.214,167.12,167.03,6.5125]
["bitfinex","SOLUSD",1717209127391,0.17,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717209127392,2.5538,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717209127593,2.214,167.12,167.04,22.08]
["bitfinex","SOLUSD",1717209127807,2.214,167.12,167.05,2.39354912]
["bitfinex","SOLUSD",1717209128126,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717209130124,2.2139,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209130700,9.9469,167.16,167.09,5.52]
["bitfinex","SOLUSD",1717209130701,2.2139,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717209132216,2.2138,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717209132420,4.4262,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717209132596,9.9462,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717209132801,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717209133113,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717209133835,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717209134326,2.2135,167.15,167.1,45.0]
["bitfinex","SOLUSD",1717209134706,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717209135310,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717209136030,2.2134,167.16,167.14,7.91253576]
["bitfinex","SOLUSD",1717209136247,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717209137426,2.2134,167.16,167.1,45.0]
["bitfinex","SOLUSD",1717209137725,2.2135,167.15,167.1,45.0]
["bitfinex","SOLUSD",1717209138095,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717209138320,0.34,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717209139409,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717209140506,2.2137,167.14,167.06,21.5873]
["bitfinex","SOLUSD",1717209140729,2.2137,167.14,167.07,45.0]
["bitfinex","SOLUSD",1717209140915,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209141447,0.34,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717209141630,0.34,167.17,167.1,5.52]
["bitfinex","SOLUSD",1717209142005,0.34,167.17,167.07,45.0]
["bitfinex","SOLUSD",1717209142220,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717209143113,5.86,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717209144031,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717209144236,0.34,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717209144427,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717209144932,0.17,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209145130,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717209145936,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717209146234,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209146863,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717209147144,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209149334,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717209149552,0.34,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209152333,0.34,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717209152520,0.34,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717209153038,0.17,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717209153340,2.2136,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717209154056,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717209156851,2.2136,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717209160040,2.2136,167.15,167.07,45.0]
["bitfinex","SOLUSD",1717209160247,2.2136,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717209164020,2.2136,167.15,167.07,45.0]
["bitfinex","SOLUSD",1717209164233,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717209165247,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717209165431,2.2136,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717209166246,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717209169427,10.1887,167.2,167.13,50.52]
["bitfinex","SOLUSD",1717209169640,0.34,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717209169841,2.2134,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717209174749,2.2135,167.16,167.07,60.0745]
["bitfinex","SOLUSD",1717209174935,2.2135,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717209177243,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717209177437,0.34,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717209177764,5.86,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717209177935,0.34,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717209178339,5.86,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717209178533,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717209179433,0.34,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717209179633,4.6687,167.2,167.07,60.0745]
["bitfinex","SOLUSD",1717209179840,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717209180151,2.2132,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717209181343,19.6905,167.24,167.07,60.0745]
["bitfinex","SOLUSD",1717209181344,3.14360198,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717209181546,6.28720397,167.25,167.18,45.0]
["bitfinex","SOLUSD",1717209181547,3.14360198,167.25,167.18,45.0]
["bitfinex","SOLUSD",1717209181745,3.14360198,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717209181944,2.2123,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209182147,5.52,167.24,167.14,6.077]
["bitfinex","SOLUSD",1717209182342,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209182562,2.2124,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717209183055,0.8149524,167.27,167.15,45.0]
["bitfinex","SOLUSD",1717209183257,5.54766478,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717209183434,2.2122,167.25,167.15,45.0]
["bitfinex","SOLUSD",1717209183635,7.7322,167.25,167.15,45.0]
["bitfinex","SOLUSD",1717209183853,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717209184054,0.8149524,167.27,167.17,5.52]
["bitfinex","SOLUSD",1717209184265,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717209184439,5.52,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209184846,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717209185053,2.2125,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717209185258,2.2123,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717209185568,2.2123,167.24,167.15,45.0]
["bitfinex","SOLUSD",1717209185747,2.2123,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717209186058,2.2123,167.24,167.15,45.0]
["bitfinex","SOLUSD",1717209186267,2.2125,167.23,167.15,45.0]
["bitfinex","SOLUSD",1717209186568,2.2126,167.22,167.15,45.0]
["bitfinex","SOLUSD",1717209186947,2.2126,167.22,167.18,5.52]
["bitfinex","SOLUSD",1717209187147,8.0725,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717209187381,0.34,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717209187867,0.34,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209188172,2.3825,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209188347,2.2125,167.23,167.15,45.0]
["bitfinex","SOLUSD",1717209188665,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717209188858,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209189654,2.2125,167.23,167.15,45.0]
["bitfinex","SOLUSD",1717209189851,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209191071,2.2125,167.23,167.15,45.0]
["bitfinex","SOLUSD",1717209191271,2.2125,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717209191651,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209192373,2.2125,167.23,167.15,45.0]
["bitfinex","SOLUSD",1717209192554,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209192869,2.2125,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717209193069,2.2127,167.22,167.14,6.077]
["bitfinex","SOLUSD",1717209193370,0.34,167.21,167.14,6.077]
["bitfinex","SOLUSD",1717209193551,2.2129,167.2,167.14,6.077]
["bitfinex","SOLUSD",1717209193750,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717209194375,0.34,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717209194675,2.5528,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209194878,2.5528,167.21,167.14,6.077]
["bitfinex","SOLUSD",1717209195177,2.5528,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209195958,0.34,167.21,167.15,45.0]
["bitfinex","SOLUSD",1717209196156,2.5528,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209197576,2.2129,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717209197885,0.34,167.21,167.1,6.2947]
["bitfinex","SOLUSD",1717209198086,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717209198383,0.34,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717209198559,0.34,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717209198749,2.2131,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717209199767,2.2131,167.19,167.1,6.2947]
["bitfinex","SOLUSD",1717209199948,2.2131,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717209200148,7.7331,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717209200374,0.17,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717209201650,0.17,167.18,167.11,45.0]
["bitfinex","SOLUSD",1717209202053,0.17,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717209202353,2.3832,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717209202551,0.17,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717209202769,0.17,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717209202964,0.17,167.18,167.11,45.0]
["bitfinex","SOLUSD",1717209203177,0.17,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717209203575,2.3831,167.18,167.11,45.0]
["bitfinex","SOLUSD",1717209203763,2.3831,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717209203964,5.52,167.17,167.08,16.4892]
["bitfinex","SOLUSD",1717209204169,0.17,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717209204471,0.17,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717209205184,0.17,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717209205873,0.17,167.16,167.08,16.4892]
["bitfinex","SOLUSD",1717209206076,0.17,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717209206376,5.52,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717209206577,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717209206779,0.34,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717209207665,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717209207872,2.2133,167.17,167.09,45.0]
["bitfinex","SOLUSD",1717209208181,0.17,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717209209174,0.17,167.16,167.09,45.0]
["bitfinex","SOLUSD",1717209209470,0.17,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717209214193,0.17,167.16,167.09,45.0]
["bitfinex","SOLUSD",1717209214395,0.17,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717209214893,0.17,167.16,167.09,45.0]
["bitfinex","SOLUSD",1717209215070,0.17,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717209215470,0.17,167.16,167.09,45.0]
["bitfinex","SOLUSD",1717209215690,2.3834,167.16,167.09,45.0]
["bitfinex","SOLUSD",1717209215888,2.3834,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717209216169,5.69,167.15,167.09,45.0]
["bitfinex","SOLUSD",1717209216501,0.17,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717209216876,0.17,167.14,167.09,45.0]
["bitfinex","SOLUSD",1717209217077,0.17,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717209217588,0.17,167.14,167.09,45.0]
["bitfinex","SOLUSD",1717209217895,0.17,167.14,167.04,15.5971]
["bitfinex","SOLUSD",1717209217896,5.52,167.13,167.04,15.5971]
["bitfinex","SOLUSD",1717209218193,5.52,167.13,167.06,5.52]
["bitfinex","SOLUSD",1717209218194,2.214,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717209218801,7.7338,167.13,167.06,5.52]
["bitfinex","SOLUSD",1717209219099,7.7338,167.13,167.04,15.5971]
["bitfinex","SOLUSD",1717209219100,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717209221093,2.214,167.12,167.04,15.5971]
["bitfinex","SOLUSD",1717209221297,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717209221675,2.214,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717209222000,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717209222677,2.214,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717209222875,2.214,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717209223205,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717209223500,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717209223704,7.7338,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717209224074,2.2138,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717209225305,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717209225482,2.2138,167.13,167.07,50.52]
["bitfinex","SOLUSD",1717209227299,2.2139,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717209227501,2.2139,167.12,167.07,50.52]
["bitfinex","SOLUSD",1717209228505,2.2139,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717209228681,2.2139,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717209229490,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717209231914,2.2138,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717209232487,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717209232708,2.214,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717209233026,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717209233185,2.214,167.12,167.07,50.52]
["bitfinex","SOLUSD",1717209233508,2.2142,167.11,167.07,50.52]
["bitfinex","SOLUSD",1717209234189,2.214,167.12,167.07,50.52]
["bitfinex","SOLUSD",1717209234503,2.214,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717209234680,2.2141,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717209234883,2.2141,167.11,167.07,50.52]
["bitfinex","SOLUSD",1717209235094,2.2141,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717209235291,2.214,167.12,167.07,50.52]
["bitfinex","SOLUSD",1717209235611,5.86,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717209235815,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717209237213,2.2138,167.13,167.09,45.0]
["bitfinex","SOLUSD",1717209238512,2.214,167.12,167.04,22.08]
["bitfinex","SOLUSD",1717209238722,2.214,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717209239025,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717209239913,2.214,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717209240114,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717209240724,2.214,167.12,167.04,45.0]
["bitfinex","SOLUSD",1717209240898,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717209241095,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717209241602,0.34,167.14,167.02,15.4568599]
["bitfinex","SOLUSD",1717209241603,4.7674,167.14,167.02,15.4568599]
["bitfinex","SOLUSD",1717209241809,2.2144,167.09,167.02,6.4925]
["bitfinex","SOLUSD",1717209242396,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209243108,2.2142,167.1,167.05,45.0]
["bitfinex","SOLUSD",1717209243636,2.2143,167.09,167.01,8.9643599]
["bitfinex","SOLUSD",1717209243915,2.3843,167.09,167.02,45.0]
["bitfinex","SOLUSD",1717209244133,2.3843,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209244818,2.3843,167.09,167.02,45.0]
["bitfinex","SOLUSD",1717209245041,2.3843,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717209245197,2.3843,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209245401,0.17,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209245620,0.34,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209246027,0.17,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717209246627,0.17,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717209246821,0.17,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209247223,0.17,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717209247734,0.17,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209248035,0.17,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717209248503,0.17,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717209249212,2.3843,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717209249412,0.17,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717209250034,0.17,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209252238,2.3843,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209254042,2.3843,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717209256922,2.3843,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717209257243,2.3843,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717209257916,2.3843,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717209258123,2.3843,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717209261643,0.17,167.08,166.98,15.23674844]
["bitfinex","SOLUSD",1717209261949,2.2147,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717209262144,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717209262944,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717209263148,2.2147,167.06,166.98,21.22474844]
["bitfinex","SOLUSD",1717209263327,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717209266125,2.2147,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717209266331,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717209266848,2.2147,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717209267452,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717209269059,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717209269250,2.2144,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717209269749,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717209270948,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717209277859,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717209279156,2.2146,167.07,166.99,45.0]
["bitfinex","SOLUSD",1717209279336,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717209280564,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717209282373,2.2145,167.08,166.99,45.0]
["bitfinex","SOLUSD",1717209282541,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717209284840,2.2146,167.07,166.99,45.0]
["bitfinex","SOLUSD",1717209285047,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717209287069,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209288644,2.2146,167.07,166.99,45.0]
["bitfinex","SOLUSD",1717209288844,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209289665,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717209289870,0.34,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209290554,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717209292546,0.34,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209293564,0.17,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209295456,0.17,167.07,166.99,53.97400461]
["bitfinex","SOLUSD",1717209295678,0.17,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209296353,0.17,167.07,166.99,53.97400461]
["bitfinex","SOLUSD",1717209296567,0.17,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209297556,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717209297753,2.2144,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717209297958,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717209298365,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717209298774,2.2145,167.08,166.99,53.97400461]
["bitfinex","SOLUSD",1717209299076,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717209300379,2.2144,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717209301291,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717209301661,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717209301861,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717209302163,2.2144,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717209303668,0.1284666,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717209303983,0.1284666,167.13,167.09,7.91282458]
["bitfinex","SOLUSD",1717209304192,0.1284666,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209304663,0.1284666,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717209304864,0.1284666,167.13,167.1,45.0]
["bitfinex","SOLUSD",1717209305059,2.3423666,167.13,167.03,6.2544]
["bitfinex","SOLUSD",1717209305286,2.3423666,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717209305779,0.1284666,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717209307303,0.1284666,167.13,167.1,50.52]
["bitfinex","SOLUSD",1717209307476,0.1284666,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209307973,0.1284666,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717209309993,0.1284666,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717209310296,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209310468,0.1284666,167.13,167.12,56.7744]
["bitfinex","SOLUSD",1717209310792,0.1284666,167.13,167.12,62.2944]
["bitfinex","SOLUSD",1717209310992,0.1284666,167.13,167.12,78.0709]
["bitfinex","SOLUSD",1717209313085,0.1284666,167.13,167.12,94.6309]
["bitfinex","SOLUSD",1717209315103,0.1284666,167.13,167.12,6.2544]
["bitfinex","SOLUSD",1717209315305,0.1284666,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717209315775,0.1284666,167.13,167.1,6.2544]
["bitfinex","SOLUSD",1717209315970,0.1284666,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717209316166,0.1284666,167.13,167.1,6.2544]
["bitfinex","SOLUSD",1717209316373,0.1284666,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717209316571,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209316776,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209316992,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209317180,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209317403,0.1284666,167.13,167.06,6.2544]
["bitfinex","SOLUSD",1717209317776,0.1284666,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717209318591,0.1284666,167.13,167.06,6.2544]
["bitfinex","SOLUSD",1717209318896,0.1284666,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717209320188,0.1284666,167.13,167.1,45.0]
["bitfinex","SOLUSD",1717209322099,0.1284666,167.13,167.1,50.52]
["bitfinex","SOLUSD",1717209322790,0.1284666,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717209322996,0.1284666,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717209323487,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209329414,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209329790,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209337497,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209337699,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209338210,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209338412,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209339709,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209339919,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209340099,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209344221,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209345316,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209347823,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209360727,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209360911,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209361645,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209361837,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209362925,0.1284666,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717209363128,0.1284666,167.13,167.12,50.52]
["bitfinex","SOLUSD",1717209367216,0.1284666,167.13,167.12,62.4093]
["bitfinex","SOLUSD",1717209368922,0.1284666,167.13,167.12,79.0315]
["bitfinex","SOLUSD",1717209369941,0.1284666,167.13,167.12,155.5915]
["bitfinex","SOLUSD",1717209370318,0.1284666,167.13,167.12,173.5615]
["bitfinex","SOLUSD",1717209370542,0.1284666,167.13,167.12,173.9015]
["bitfinex","SOLUSD",1717209373039,0.1284666,167.13,167.12,113.9015]
["bitfinex","SOLUSD",1717209373342,0.1284666,167.13,167.12,95.9315]
["bitfinex","SOLUSD",1717209375741,0.1284666,167.13,167.12,95.5915]
["bitfinex","SOLUSD",1717209375919,0.1284666,167.13,167.1,17.97]
["bitfinex","SOLUSD",1717209376120,0.1284666,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717209377432,0.1284666,167.13,167.12,97.3415]
["bitfinex","SOLUSD",1717209379445,0.1284666,167.13,167.12,27.6]
["bitfinex","SOLUSD",1717209379740,0.1284666,167.13,167.12,34.0622]
["bitfinex","SOLUSD",1717209379955,0.1284666,167.13,167.12,49.1]
["bitfinex","SOLUSD",1717209380167,0.1284666,167.13,167.12,67.07]
["bitfinex","SOLUSD",1717209380445,0.1284666,167.13,167.12,87.07]
["bitfinex","SOLUSD",1717209380644,0.1284666,167.13,167.12,132.24]
["bitfinex","SOLUSD",1717209380833,0.1284666,167.13,167.12,132.41]
["bitfinex","SOLUSD",1717209383625,2.2125,167.23,167.13,77.97]
["bitfinex","SOLUSD",1717209383833,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209384735,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717209387541,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209388539,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209388742,2.2125,167.23,167.2,45.0]
["bitfinex","SOLUSD",1717209390060,2.2126,167.22,167.2,45.0]
["bitfinex","SOLUSD",1717209391063,2.2126,167.22,167.13,17.97]
["bitfinex","SOLUSD",1717209391254,2.2126,167.22,167.18,5.52]
["bitfinex","SOLUSD",1717209391557,2.2126,167.22,167.19,50.52]
["bitfinex","SOLUSD",1717209391743,2.2125,167.23,167.19,50.52]
["bitfinex","SOLUSD",1717209393055,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209394443,2.2125,167.23,167.19,45.0]
["bitfinex","SOLUSD",1717209394663,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717209396259,2.2124,167.24,167.21,45.0]
["bitfinex","SOLUSD",1717209396948,2.2125,167.23,167.21,45.0]
["bitfinex","SOLUSD",1717209397153,2.2123,167.24,167.21,45.0]
["bitfinex","SOLUSD",1717209397359,2.2123,167.24,167.12,63.92]
["bitfinex","SOLUSD",1717209397552,2.2125,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717209397745,2.2125,167.23,167.19,50.52]
["bitfinex","SOLUSD",1717209397944,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209398144,2.2125,167.23,167.2,45.0]
["bitfinex","SOLUSD",1717209399657,2.2125,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717209399860,2.2125,167.23,167.19,45.0]
["bitfinex","SOLUSD",1717209400458,12.4011,167.24,167.19,45.0]
["bitfinex","SOLUSD",1717209403774,7.7324,167.24,167.12,41.5]
["bitfinex","SOLUSD",1717209404072,7.7327,167.21,167.09,17.97]
["bitfinex","SOLUSD",1717209404364,7.7327,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717209404546,7.7327,167.21,167.09,17.97]
["bitfinex","SOLUSD",1717209404742,7.7327,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717209405363,12.4014,167.21,167.16,45.0]
["bitfinex","SOLUSD",1717209405762,12.5716,167.2,167.08,6.6581]
["bitfinex","SOLUSD",1717209405964,12.4016,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717209406146,6.8816,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717209406469,12.4016,167.2,167.08,6.6581]
["bitfinex","SOLUSD",1717209406699,12.4016,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717209407052,12.4016,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717209408368,2.383,167.19,167.08,6.6581]
["bitfinex","SOLUSD",1717209408553,7.0517,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717209409165,7.0517,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717209409367,7.0517,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717209409874,4.8387,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717209410068,0.17,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209410366,5.86,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717209410762,5.69,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717209411354,0.17,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717209411560,2.2128,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209413072,2.2129,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717209416157,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717209418373,10.1887,167.23,167.14,45.0]
["bitfinex","SOLUSD",1717209418374,2.2127,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717209418881,2.2126,167.22,167.18,5.52]
["bitfinex","SOLUSD",1717209419180,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717209420587,2.2125,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717209420758,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209420962,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209421484,4.6687,167.27,167.15,77.97]
["bitfinex","SOLUSD",1717209421485,2.2123,167.25,167.15,77.97]
["bitfinex","SOLUSD",1717209421657,2.2123,167.25,167.21,50.52]
["bitfinex","SOLUSD",1717209421969,10.1887,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717209422175,10.1887,167.25,167.2,45.0]
["bitfinex","SOLUSD",1717209422788,10.1887,167.25,167.14,6.4662]
["bitfinex","SOLUSD",1717209422789,2.2126,167.23,167.14,6.4662]
["bitfinex","SOLUSD",1717209422960,2.2126,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717209423262,5.52,167.24,167.16,5.52]
["bitfinex","SOLUSD",1717209423263,0.34,167.24,167.16,5.52]
["bitfinex","SOLUSD",1717209423462,0.34,167.24,167.15,45.0]
["bitfinex","SOLUSD",1717209423463,2.2129,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717209423665,2.2129,167.2,167.15,50.52]
["bitfinex","SOLUSD",1717209424082,2.2128,167.21,167.15,50.52]
["bitfinex","SOLUSD",1717209424460,2.2128,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209424980,2.2128,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717209425453,2.2126,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717209426390,2.2128,167.21,167.15,45.0]
["bitfinex","SOLUSD",1717209427797,2.2126,167.22,167.15,45.0]
["bitfinex","SOLUSD",1717209428290,2.2126,167.22,167.18,5.52]
["bitfinex","SOLUSD",1717209428472,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717209429261,2.2126,167.22,167.2,45.0]
["bitfinex","SOLUSD",1717209431080,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717209431277,2.2126,167.22,167.13,17.97]
["bitfinex","SOLUSD",1717209431480,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717209431867,2.2126,167.22,167.2,45.0]
["bitfinex","SOLUSD",1717209435401,2.2125,167.23,167.2,45.0]
["bitfinex","SOLUSD",1717209436169,2.2124,167.24,167.2,50.52]
["bitfinex","SOLUSD",1717209438569,2.2124,167.24,167.2,45.0]
["bitfinex","SOLUSD",1717209438770,2.2124,167.24,167.2,50.52]
["bitfinex","SOLUSD",1717209439072,2.2125,167.23,167.2,45.0]
["bitfinex","SOLUSD",1717209439374,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717209439575,4.8387,167.22,167.12,22.08]
["bitfinex","SOLUSD",1717209439876,4.8387,167.22,167.13,45.0]
["bitfinex","SOLUSD",1717209440087,10.3587,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717209440273,10.3587,167.22,167.17,45.0]
["bitfinex","SOLUSD",1717209440466,2.2128,167.21,167.17,45.0]
["bitfinex","SOLUSD",1717209444605,12.5713,167.22,167.17,45.0]
["bitfinex","SOLUSD",1717209444806,10.3587,167.22,167.17,45.0]
["bitfinex","SOLUSD",1717209445278,2.2127,167.21,167.17,45.0]
["bitfinex","SOLUSD",1717209445474,2.2127,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209445681,2.2127,167.21,167.12,22.08]
["bitfinex","SOLUSD",1717209445896,2.2127,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209448400,2.2127,167.21,167.13,45.0]
["bitfinex","SOLUSD",1717209448600,2.2127,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717209449207,2.2127,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717209450004,2.2127,167.21,167.13,45.0]
["bitfinex","SOLUSD",1717209450391,2.2127,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717209452504,2.2127,167.21,167.13,45.0]
["bitfinex","SOLUSD",1717209452690,2.2127,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717209455598,2.2127,167.21,167.13,45.0]
["bitfinex","SOLUSD",1717209455804,2.2127,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717209462314,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717209468313,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209470115,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209471909,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717209476918,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209477310,2.2125,167.23,167.15,6.6143]
["bitfinex","SOLUSD",1717209477509,2.2125,167.23,167.16,45.0]
["bitfinex","SOLUSD",1717209477709,2.2125,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717209477926,2.2125,167.23,167.19,45.0]
["bitfinex","SOLUSD",1717209478144,2.2125,167.23,167.14,15.8392]
["bitfinex","SOLUSD",1717209478145,2.2126,167.22,167.12,22.08]
["bitfinex","SOLUSD",1717209478349,2.2127,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717209478551,2.2126,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717209478933,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209480035,2.2125,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717209480346,2.2125,167.23,167.19,45.0]
["bitfinex","SOLUSD",1717209483855,2.2125,167.23,167.19,50.52]
["bitfinex","SOLUSD",1717209485357,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717209487745,2.2122,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209489271,2.2122,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717209489558,2.2122,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209490861,2.2122,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717209492144,2.2122,167.25,167.21,50.52]
["bitfinex","SOLUSD",1717209493068,2.2122,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717209493244,2.2122,167.25,167.21,50.52]
["bitfinex","SOLUSD",1717209495063,2.2122,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717209495357,2.2122,167.25,167.21,50.52]
["bitfinex","SOLUSD",1717209495845,2.2122,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717209496047,2.2122,167.25,167.21,50.52]
["bitfinex","SOLUSD",1717209497043,2.2119,167.28,167.21,45.0]
["bitfinex","SOLUSD",1717209497245,11.1252315,167.31,167.24,5.52]
["bitfinex","SOLUSD",1717209497563,2.2119,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717209497770,2.212,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717209497967,2.212,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209498149,2.212,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717209498350,2.212,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717209499149,2.212,167.27,167.23,50.52]
["bitfinex","SOLUSD",1717209500154,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209500380,2.212,167.27,167.25,45.0]
["bitfinex","SOLUSD",1717209500564,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209501351,2.212,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209501651,2.212,167.27,167.24,45.0]
["bitfinex","SOLUSD",1717209502952,2.212,167.27,167.17,17.97]
["bitfinex","SOLUSD",1717209503268,2.212,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717209503450,2.212,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717209504778,2.2121,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209504984,2.2121,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717209505156,2.2121,167.26,167.22,45.0]
["bitfinex","SOLUSD",1717209505567,2.2121,167.26,167.16,6.6651]
["bitfinex","SOLUSD",1717209505782,0.17,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717209506276,0.17,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209506778,2.3822,167.25,167.16,6.6651]
["bitfinex","SOLUSD",1717209506955,2.3822,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209508088,2.3822,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717209508256,2.2122,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717209509172,2.2121,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717209512066,2.2121,167.26,167.22,45.0]
["bitfinex","SOLUSD",1717209518883,2.2122,167.25,167.22,45.0]
["bitfinex","SOLUSD",1717209520790,2.2121,167.26,167.22,45.0]
["bitfinex","SOLUSD",1717209520989,2.2121,167.26,167.16,6.6651]
["bitfinex","SOLUSD",1717209521168,2.2122,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717209521979,2.2123,167.24,167.16,6.6651]
["bitfinex","SOLUSD",1717209522284,2.2123,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717209522480,2.2123,167.24,167.22,45.0]
["bitfinex","SOLUSD",1717209525382,2.2123,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717209526274,2.2123,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717209526500,2.2123,167.24,167.21,45.0]
["bitfinex","SOLUSD",1717209527598,2.2122,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717209528287,9.0919,167.3,167.22,5.52]
["bitfinex","SOLUSD",1717209528485,0.34,167.29,167.22,5.52]
["bitfinex","SOLUSD",1717209528995,0.34,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717209529212,0.34,167.29,167.23,50.52]
["bitfinex","SOLUSD",1717209529581,2.212,167.27,167.23,50.52]
["bitfinex","SOLUSD",1717209535107,2.2118,167.28,167.23,50.52]
["bitfinex","SOLUSD",1717209535894,2.2119,167.27,167.23,50.52]
["bitfinex","SOLUSD",1717209540889,6.8806,167.27,167.16,6.6651]
["bitfinex","SOLUSD",1717209541093,6.8806,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209541296,2.2119,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209542415,2.2119,167.27,167.16,24.6351]
["bitfinex","SOLUSD",1717209542616,2.2119,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209543595,2.2119,167.27,167.16,6.6651]
["bitfinex","SOLUSD",1717209543802,2.2119,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209546424,2.2119,167.27,167.17,20.0]
["bitfinex","SOLUSD",1717209546605,2.2119,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209550022,2.2119,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209550410,0.34,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717209550616,0.34,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717209551311,2.2118,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717209552013,2.2119,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209557134,2.2118,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717209557339,2.2118,167.28,167.25,5.52]
["bitfinex","SOLUSD",1717209557829,2.2118,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717209558833,2.212,167.27,167.18,45.0]
["bitfinex","SOLUSD",1717209559010,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209559518,2.212,167.27,167.18,45.0]
["bitfinex","SOLUSD",1717209559830,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209561613,2.212,167.27,167.2,22.08]
["bitfinex","SOLUSD",1717209561811,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209562936,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717209563124,2.2118,167.29,167.25,5.52]
["bitfinex","SOLUSD",1717209563329,2.2118,167.29,167.2,28.3868]
["bitfinex","SOLUSD",1717209563330,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717209566542,0.17,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717209566719,0.17,167.3,167.27,5.52]
["bitfinex","SOLUSD",1717209567231,0.9365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209567427,0.9365315,167.31,167.21,15.763]
["bitfinex","SOLUSD",1717209567428,0.9365315,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717209568445,0.9365315,167.31,167.21,33.733]
["bitfinex","SOLUSD",1717209568620,0.9365315,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717209569027,0.9365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209571834,0.9365315,167.31,167.21,15.763]
["bitfinex","SOLUSD",1717209572020,3.1479315,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717209573124,3.1479315,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717209573850,3.1479315,167.31,167.22,45.0]
["bitfinex","SOLUSD",1717209574044,3.1479315,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717209574645,3.1479315,167.31,167.22,45.0]
["bitfinex","SOLUSD",1717209574948,3.1479315,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717209576945,3.1479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209577138,3.1479315,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717209577744,3.1479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209578448,3.1479315,167.31,167.22,45.0]
["bitfinex","SOLUSD",1717209578629,3.1479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209579356,3.1479315,167.31,167.22,45.0]
["bitfinex","SOLUSD",1717209579642,3.1479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209580146,0.9365315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209580353,0.9365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209582834,3.1479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209584378,3.1479315,167.31,167.22,45.0]
["bitfinex","SOLUSD",1717209584540,3.1479315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209589236,2.6479315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209591766,2.6479315,167.31,167.22,45.0]
["bitfinex","SOLUSD",1717209591967,2.6479315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209593342,2.6479315,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717209595845,2.6479315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209596772,0.4365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209597065,0.4365315,167.31,167.25,1.45788272]
["bitfinex","SOLUSD",1717209597270,0.4365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209597486,0.4365315,167.31,167.25,1.45788272]
["bitfinex","SOLUSD",1717209597764,0.4365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209601063,2.6479315,167.31,167.25,2.3906054]
["bitfinex","SOLUSD",1717209601368,2.6479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209601669,0.4365315,167.31,167.29,50.52]
["bitfinex","SOLUSD",1717209602163,0.4365315,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717209602367,0.4365315,167.31,167.29,45.0]
["bitfinex","SOLUSD",1717209602565,0.4365315,167.31,167.29,50.52]
["bitfinex","SOLUSD",1717209603065,0.4365315,167.31,167.24,6.4148]
["bitfinex","SOLUSD",1717209603268,2.2118,167.29,167.25,5.52]
["bitfinex","SOLUSD",1717209605166,2.2116,167.3,167.25,5.52]
["bitfinex","SOLUSD",1717209605368,2.2116,167.3,167.2,22.08]
["bitfinex","SOLUSD",1717209605369,2.2116,167.3,167.26,50.52]
["bitfinex","SOLUSD",1717209605671,0.4365315,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717209605878,0.4365315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209606460,2.6479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209611164,0.4365315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209613777,0.4365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209616365,0.4365315,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717209616565,0.4365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209616861,0.4365315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209617273,0.4365315,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717209617461,2.6479315,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717209617677,2.2116,167.3,167.26,5.52]
["bitfinex","SOLUSD",1717209619786,2.6479315,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717209620284,0.17,167.3,167.18,6.57]
["bitfinex","SOLUSD",1717209620487,2.2121,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209620665,2.2122,167.25,167.18,6.57]
["bitfinex","SOLUSD",1717209620866,2.2121,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717209621065,7.732,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717209621688,7.732,167.27,167.18,6.57]
["bitfinex","SOLUSD",1717209621902,7.732,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717209622488,7.732,167.27,167.18,6.57]
["bitfinex","SOLUSD",1717209622681,7.732,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717209622885,5.52,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717209623078,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717209623278,5.52,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717209625988,10.1887,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717209626292,10.1887,167.26,167.21,50.52]
["bitfinex","SOLUSD",1717209626974,4.6687,167.26,167.21,50.52]
["bitfinex","SOLUSD",1717209628090,4.6687,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717209628292,6.8808,167.26,167.21,50.52]
["bitfinex","SOLUSD",1717209630293,4.4232,167.3,167.21,50.52]
["bitfinex","SOLUSD",1717209630508,2.2119,167.28,167.21,45.0]
["bitfinex","SOLUSD",1717209631998,2.2117,167.29,167.21,45.0]
["bitfinex","SOLUSD",1717209632396,2.2116,167.3,167.21,45.0]
["bitfinex","SOLUSD",1717209632576,2.2116,167.3,167.27,5.52]
["bitfinex","SOLUSD",1717209633277,2.2116,167.3,167.26,5.52]
["bitfinex","SOLUSD",1717209636679,2.2116,167.3,167.21,45.0]
["bitfinex","SOLUSD",1717209636879,2.2116,167.3,167.26,5.52]
["bitfinex","SOLUSD",1717209637101,2.2116,167.3,167.25,5.52]
["bitfinex","SOLUSD",1717209641076,0.34,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717209641480,2.2116,167.3,167.25,50.52]
["bitfinex","SOLUSD",1717209642092,2.2116,167.3,167.26,5.52]
["bitfinex","SOLUSD",1717209644004,2.2116,167.3,167.25,50.52]
["bitfinex","SOLUSD",1717209644507,2.2116,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717209646510,2.2117,167.29,167.25,45.0]
["bitfinex","SOLUSD",1717209646709,2.2117,167.29,167.25,50.52]
["bitfinex","SOLUSD",1717209651111,2.2117,167.29,167.25,5.52]
["bitfinex","SOLUSD",1717209651312,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717209651518,12.4004,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717209654044,7.7317,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717209654315,2.2117,167.29,167.24,50.52]
["bitfinex","SOLUSD",1717209654617,7.7317,167.29,167.24,50.52]
["bitfinex","SOLUSD",1717209655719,2.3818,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717209656015,2.5518,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717209656424,2.5518,167.28,167.19,6.57]
["bitfinex","SOLUSD",1717209656720,2.5518,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717209657595,2.2119,167.27,167.2,45.0]
["bitfinex","SOLUSD",1717209657820,8.0721,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717209658025,7.9021,167.26,167.15,6.196]
["bitfinex","SOLUSD",1717209658317,7.9021,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717209658905,0.17,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717209659202,0.34,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209660011,2.2121,167.26,167.15,24.166]
["bitfinex","SOLUSD",1717209660211,2.2121,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209661312,2.2119,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717209663106,2.2119,167.28,167.16,122.97]
["bitfinex","SOLUSD",1717209663107,2.2119,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717209663413,2.212,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209663819,7.732,167.27,167.16,45.0]
["bitfinex","SOLUSD",1717209664002,7.732,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717209666324,0.34,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717209667118,5.0087,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717209669022,7.2208,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717209670126,12.7408,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717209670638,5.20214589,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209670807,2.5524,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717209671006,2.5524,167.24,167.16,45.0]
["bitfinex","SOLUSD",1717209671211,2.5524,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717209671730,0.34,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717209671944,2.5524,167.24,167.16,45.0]
["bitfinex","SOLUSD",1717209672239,2.5524,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717209673309,5.86,167.24,167.14,14.93111007]
["bitfinex","SOLUSD",1717209673528,8.5103668,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717209673834,37.2213,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717209674209,37.2213,167.22,167.12,31.02711007]
["bitfinex","SOLUSD",1717209674514,35.0087,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717209675917,30.34,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717209676228,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717209676401,0.34,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209676607,2.5525,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209677508,2.5525,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209681247,2.5525,167.23,167.13,45.0]
["bitfinex","SOLUSD",1717209681531,2.5525,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209682633,2.5525,167.23,167.13,45.0]
["bitfinex","SOLUSD",1717209682835,2.5525,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209684327,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717209687441,2.5525,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209688035,2.5525,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717209688243,2.5525,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209689440,2.5525,167.23,167.13,45.0]
["bitfinex","SOLUSD",1717209689640,2.5525,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717209692038,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717209693148,4.6687,167.27,167.13,62.97]
["bitfinex","SOLUSD",1717209693323,2.2122,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717209693646,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717209693845,4.4232,167.3,167.15,20.06489515]
["bitfinex","SOLUSD",1717209693846,2.2122,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717209695240,2.2121,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209695442,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717209695832,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717209696338,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209697446,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717209700645,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717209700848,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717209701126,2.2121,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209701651,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717209703553,2.2121,167.26,167.14,81.8763]
["bitfinex","SOLUSD",1717209703759,0.17,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717209704152,0.17,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209704635,2.3822,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717209706942,2.3822,167.25,167.14,21.8763]
["bitfinex","SOLUSD",1717209707142,2.3822,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717209709759,2.3822,167.25,167.15,65.0]
["bitfinex","SOLUSD",1717209709964,2.3822,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717209711563,0.17,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717209711764,0.17,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717209713966,0.17,167.25,167.15,65.0]
["bitfinex","SOLUSD",1717209714143,0.17,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717209718866,2.2121,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209719067,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209722470,2.212,167.27,167.15,142.97]
["bitfinex","SOLUSD",1717209722669,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209722972,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717209725173,2.2121,167.26,167.15,65.0]
["bitfinex","SOLUSD",1717209725382,2.2121,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209727377,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717209727592,2.2121,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717209730385,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717209731785,2.2121,167.26,167.15,65.0]
["bitfinex","SOLUSD",1717209731957,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717209732353,4.6687,167.32,167.25,5.52]
["bitfinex","SOLUSD",1717209732563,2.2118,167.29,167.25,5.52]
["bitfinex","SOLUSD",1717209732785,2.2118,167.28,167.2,5.52]
["bitfinex","SOLUSD",1717209732968,2.2118,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717209734780,2.2119,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209740464,2.2119,167.27,167.18,6.1953]
["bitfinex","SOLUSD",1717209740757,2.2119,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209742975,2.2119,167.27,167.18,6.1953]
["bitfinex","SOLUSD",1717209743287,2.2119,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717209743983,2.2119,167.27,167.18,6.1953]
["bitfinex","SOLUSD",1717209744280,2.2119,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209745184,2.2119,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209745382,2.2119,167.27,167.2,22.08]
["bitfinex","SOLUSD",1717209745587,2.2119,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717209746270,2.2119,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209748593,2.2119,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717209748787,2.2119,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209750091,2.2119,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717209750269,2.2119,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209751390,2.3818,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717209751591,0.17,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209751769,0.17,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717209752093,0.17,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717209752868,0.17,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209753069,2.3818,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717209756202,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209759695,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717209763204,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717209764905,2.212,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717209769910,2.3818,167.28,167.21,45.0]
["bitfinex","SOLUSD",1717209770116,2.2117,167.3,167.27,5.52]
["bitfinex","SOLUSD",1717209770312,0.4365315,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717209770614,2.6479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209771192,0.4365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209771391,2.6479315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209771598,2.6479315,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717209772794,2.2116,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717209773285,0.4365315,167.31,167.22,6.3962]
["bitfinex","SOLUSD",1717209773489,0.4365315,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717209773691,0.4365315,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717209773996,0.4365315,167.31,167.24,15.4658]
["bitfinex","SOLUSD",1717209774196,0.4365315,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717209778898,0.4365315,167.31,167.3,50.52]
["bitfinex","SOLUSD",1717209782218,0.4365315,167.31,167.3,56.813]
["bitfinex","SOLUSD",1717209785112,0.4365315,167.31,167.3,73.3978]
["bitfinex","SOLUSD",1717209785524,0.4365315,167.31,167.3,67.8778]
["bitfinex","SOLUSD",1717209785817,0.4365315,167.31,167.3,50.52]
["bitfinex","SOLUSD",1717209790420,0.4365315,167.31,167.3,45.0]
["bitfinex","SOLUSD",1717209790923,0.4365315,167.31,167.3,50.52]
["bitfinex","SOLUSD",1717209791713,0.4365315,167.31,167.3,45.0]
["bitfinex","SOLUSD",1717209791921,0.4365315,167.31,167.3,50.52]
["bitfinex","SOLUSD",1717209796221,0.4365315,167.31,167.3,56.537]
["bitfinex","SOLUSD",1717209798526,0.4365315,167.31,167.3,50.52]
["bitfinex","SOLUSD",1717209799214,0.4365315,167.31,167.3,56.8266]
["bitfinex","SOLUSD",1717209799418,0.4365315,167.31,167.3,72.1735]
["bitfinex","SOLUSD",1717209804610,0.4365315,167.31,167.3,56.8266]
["bitfinex","SOLUSD",1717209813524,0.4365315,167.31,167.3,72.1735]
["bitfinex","SOLUSD",1717209813825,0.4365315,167.31,167.3,92.1735]
["bitfinex","SOLUSD",1717209819134,0.4365315,167.31,167.3,110.3135]
["bitfinex","SOLUSD",1717209819432,0.4365315,167.31,167.3,110.4835]
["bitfinex","SOLUSD",1717209821933,5.4,167.37,167.31,77.97]
["bitfinex","SOLUSD",1717209822240,5.4,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717209822548,5.4,167.37,167.36,50.52]
["bitfinex","SOLUSD",1717209825642,5.4,167.37,167.36,45.0]
["bitfinex","SOLUSD",1717209825949,5.4,167.37,167.36,50.52]
["bitfinex","SOLUSD",1717209827129,5.4,167.37,167.36,45.0]
["bitfinex","SOLUSD",1717209827432,5.4,167.37,167.36,50.52]
["bitfinex","SOLUSD",1717209835353,5.4,167.37,167.3,80.315887]
["bitfinex","SOLUSD",1717209835564,5.4,167.37,167.31,20.0]
["bitfinex","SOLUSD",1717209836053,5.4,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717209836554,5.4,167.37,167.31,20.0]
["bitfinex","SOLUSD",1717209836759,5.4,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717209836942,5.4,167.37,167.36,50.52]
["bitfinex","SOLUSD",1717209837139,5.4,167.37,167.36,45.0]
["bitfinex","SOLUSD",1717209837349,5.4,167.37,167.36,50.52]
["bitfinex","SOLUSD",1717209838056,5.4,167.37,167.3,26.658987]
["bitfinex","SOLUSD",1717209838248,5.4,167.37,167.34,5.52]
["bitfinex","SOLUSD",1717209838453,10.0687,167.37,167.34,5.52]
["bitfinex","SOLUSD",1717209838960,10.0687,167.37,167.33,5.52]
["bitfinex","SOLUSD",1717209839361,10.0687,167.37,167.3,26.658987]
["bitfinex","SOLUSD",1717209839534,10.0687,167.37,167.34,5.52]
["bitfinex","SOLUSD",1717209844464,10.0687,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717209844858,10.0687,167.37,167.33,5.52]
["bitfinex","SOLUSD",1717209845563,12.2794,167.37,167.33,5.52]
["bitfinex","SOLUSD",1717209846141,4.6687,167.36,167.33,5.52]
["bitfinex","SOLUSD",1717209846765,7.6107,167.37,167.34,5.52]
["bitfinex","SOLUSD",1717209846968,7.6107,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717209846969,5.4,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717209848073,5.4,167.37,167.35,5.52]
["bitfinex","SOLUSD",1717209850478,5.4,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717209850772,5.4,167.37,167.35,5.52]
["bitfinex","SOLUSD",1717209853687,5.4,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717209853878,5.4,167.37,167.36,62.355]
["bitfinex","SOLUSD",1717209854177,5.4,167.37,167.36,78.915]
["bitfinex","SOLUSD",1717209854364,5.4,167.37,167.36,51.315]
["bitfinex","SOLUSD",1717209854672,5.4,167.37,167.36,95.3136]
["bitfinex","SOLUSD",1717209855856,5.4,167.37,167.36,67.7136]
["bitfinex","SOLUSD",1717209856056,5.4,167.37,167.36,95.3136]
["bitfinex","SOLUSD",1717209856252,5.4,167.37,167.36,165.8536]
["bitfinex","SOLUSD",1717209856470,0.03729832,167.41,167.37,17.97]
["bitfinex","SOLUSD",1717209856660,0.03729832,167.41,167.38,51.315]
["bitfinex","SOLUSD",1717209856968,0.03729832,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717209857169,0.03729832,167.41,167.4,50.52]
["bitfinex","SOLUSD",1717209858654,0.03729832,167.41,167.4,45.0]
["bitfinex","SOLUSD",1717209858855,0.03729832,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717209859060,0.03729832,167.41,167.4,50.52]
["bitfinex","SOLUSD",1717209872672,0.03729832,167.41,167.4,117.018]
["bitfinex","SOLUSD",1717209872869,0.8184195,167.46,167.4,158.5182]
["bitfinex","SOLUSD",1717209873180,0.8184195,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717209873376,0.8184195,167.46,167.45,50.52]
["bitfinex","SOLUSD",1717209875083,0.8184195,167.46,167.45,45.0]
["bitfinex","SOLUSD",1717209875286,0.8184195,167.46,167.45,50.52]
["bitfinex","SOLUSD",1717209876511,0.8184195,167.46,167.45,49.964801]
["bitfinex","SOLUSD",1717209888309,0.8184195,167.46,167.38,17.97]
["bitfinex","SOLUSD",1717209888618,0.8184195,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717209890111,0.8184195,167.46,167.45,50.52]
["bitfinex","SOLUSD",1717209898131,0.8184195,167.46,167.45,45.0]
["bitfinex","SOLUSD",1717209898309,0.8184195,167.46,167.45,50.52]
["bitfinex","SOLUSD",1717209900203,0.8184195,167.46,167.45,45.0]
["bitfinex","SOLUSD",1717209900405,0.8184195,167.46,167.38,11.49666114]
["bitfinex","SOLUSD",1717209900631,0.8184195,167.46,167.44,5.52]
["bitfinex","SOLUSD",1717209901302,0.8184195,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717209903616,0.8184195,167.46,167.45,50.52]
["bitfinex","SOLUSD",1717209903819,0.8184195,167.46,167.45,56.8002]
["bitfinex","SOLUSD",1717209904904,2.2081,167.56,167.45,72.474]
["bitfinex","SOLUSD",1717209905103,2.2081,167.56,167.53,5.52]
["bitfinex","SOLUSD",1717209905305,30.0,167.54,167.53,5.52]
["bitfinex","SOLUSD",1717209905521,2.2081,167.56,167.53,5.52]
["bitfinex","SOLUSD",1717209905726,2.208,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717209906308,9.9349,167.62,167.48,60.0]
["bitfinex","SOLUSD",1717209906514,9.9349,167.62,167.56,5.52]
["bitfinex","SOLUSD",1717209906515,2.2078,167.59,167.56,5.52]
["bitfinex","SOLUSD",1717209906725,9.9349,167.62,167.56,5.52]
["bitfinex","SOLUSD",1717209906914,2.2078,167.59,167.56,5.52]
["bitfinex","SOLUSD",1717209907114,2.2076,167.6,167.52,15.6738]
["bitfinex","SOLUSD",1717209907318,2.2076,167.6,167.58,5.52]
["bitfinex","SOLUSD",1717209907727,2.2074,167.62,167.58,5.52]
["bitfinex","SOLUSD",1717209907912,2.2074,167.62,167.59,5.52]
["bitfinex","SOLUSD",1717209908228,1.1652008,167.64,167.52,37.7538]
["bitfinex","SOLUSD",1717209908229,1.1652008,167.64,167.56,5.52]
["bitfinex","SOLUSD",1717209908407,2.2076,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717209908612,2.2076,167.61,167.58,5.52]
["bitfinex","SOLUSD",1717209908918,2.2075,167.61,167.57,5.52]
["bitfinex","SOLUSD",1717209909117,2.2075,167.61,167.59,5.52]
["bitfinex","SOLUSD",1717209909428,2.2073,167.63,167.6,6.2802]
["bitfinex","SOLUSD",1717209909659,3.3723008,167.64,167.61,5.52]
["bitfinex","SOLUSD",1717209909822,2.2072,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717209910027,1.1652008,167.64,167.61,5.52]
["bitfinex","SOLUSD",1717209910740,1.1652008,167.64,167.63,5.52]
["bitfinex","SOLUSD",1717209911035,1.1652008,167.64,167.58,51.2802]
["bitfinex","SOLUSD",1717209911537,1.1652008,167.64,167.63,5.52]
["bitfinex","SOLUSD",1717209911829,1.1652008,167.64,167.58,51.2802]
["bitfinex","SOLUSD",1717209912032,1.1652008,167.64,167.61,5.52]
["bitfinex","SOLUSD",1717209912232,1.1652008,167.64,167.63,5.52]
["bitfinex","SOLUSD",1717209912415,1.1652008,167.64,167.59,6.2802]
["bitfinex","SOLUSD",1717209912618,1.1652008,167.64,167.62,5.52]
["bitfinex","SOLUSD",1717209913415,1.1652008,167.64,167.63,5.52]
["bitfinex","SOLUSD",1717209913631,1.1652008,167.64,167.63,50.52]
["bitfinex","SOLUSD",1717209913817,1.1652008,167.64,167.63,45.0]
["bitfinex","SOLUSD",1717209914130,1.1652008,167.64,167.63,50.52]
["bitfinex","SOLUSD",1717209914330,1.1652008,167.64,167.58,6.2802]
["bitfinex","SOLUSD",1717209914722,1.1652008,167.64,167.61,5.52]
["bitfinex","SOLUSD",1717209915234,1.1652008,167.64,167.56,15.6738]
["bitfinex","SOLUSD",1717209915436,3.3724008,167.64,167.59,5.52]
["bitfinex","SOLUSD",1717209915634,3.3724008,167.64,167.54,6.2802]
["bitfinex","SOLUSD",1717209915840,2.2073,167.62,167.54,6.2802]
["bitfinex","SOLUSD",1717209916028,2.2073,167.62,167.58,5.52]
["bitfinex","SOLUSD",1717209916722,2.2072,167.63,167.54,6.2802]
["bitfinex","SOLUSD",1717209917024,30.0,167.61,167.58,5.52]
["bitfinex","SOLUSD",1717209917337,30.0,167.61,167.54,6.2802]
["bitfinex","SOLUSD",1717209917727,30.0,167.61,167.58,5.52]
["bitfinex","SOLUSD",1717209918441,30.0,167.61,167.54,6.2802]
["bitfinex","SOLUSD",1717209918633,30.0,167.61,167.58,5.52]
["bitfinex","SOLUSD",1717209919939,30.0,167.61,167.54,6.2802]
["bitfinex","SOLUSD",1717209920122,30.0,167.61,167.58,5.52]
["bitfinex","SOLUSD",1717209921344,30.0,167.61,167.55,45.0]
["bitfinex","SOLUSD",1717209921645,30.0,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717209922526,32.2075,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717209924546,30.0,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717209924842,30.0,167.61,167.57,5.52]
["bitfinex","SOLUSD",1717209925227,30.0,167.61,167.58,5.52]
["bitfinex","SOLUSD",1717209926544,30.0,167.61,167.57,5.52]
["bitfinex","SOLUSD",1717209927045,32.2075,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717209927221,30.0,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717209927423,34.6687,167.61,167.55,45.0]
["bitfinex","SOLUSD",1717209927635,2.3776,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717209927843,30.0,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717209928038,30.0,167.58,167.55,50.52]
["bitfinex","SOLUSD",1717209929261,30.0,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717209929447,30.0,167.58,167.55,50.52]
["bitfinex","SOLUSD",1717209931157,30.0,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717209931330,30.0,167.58,167.55,50.52]
["bitfinex","SOLUSD",1717209931657,2.2073,167.62,167.57,5.52]
["bitfinex","SOLUSD",1717209931948,2.2072,167.63,167.59,5.52]
["bitfinex","SOLUSD",1717209932248,1.1652008,167.64,167.55,45.0]
["bitfinex","SOLUSD",1717209932249,30.0,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717209932452,1.1652008,167.64,167.59,5.52]
["bitfinex","SOLUSD",1717209932643,1.1652008,167.64,167.62,5.52]
["bitfinex","SOLUSD",1717209933042,30.0,167.63,167.62,5.52]
["bitfinex","SOLUSD",1717209933237,1.1652008,167.64,167.62,5.52]
["bitfinex","SOLUSD",1717209933547,1.1652008,167.64,167.63,50.52]
["bitfinex","SOLUSD",1717209945663,1.1652008,167.64,167.63,45.0]
["bitfinex","SOLUSD",1717209947944,1.1652008,167.64,167.63,50.52]
["bitfinex","SOLUSD",1717209949469,1.1652008,167.64,167.62,5.52]
["bitfinex","SOLUSD",1717209949755,1.1652008,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717209949961,1.1652008,167.64,167.53,6.0257]
["bitfinex","SOLUSD",1717209949962,1.1652008,167.64,167.6,5.52]
["bitfinex","SOLUSD",1717209950158,1.1652008,167.64,167.62,5.52]
["bitfinex","SOLUSD",1717209951145,1.1652008,167.64,167.63,45.0]
["bitfinex","SOLUSD",1717209951557,1.1652008,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717209953383,1.1652008,167.64,167.61,5.52]
["bitfinex","SOLUSD",1717209953748,1.1652008,167.64,167.6,5.52]
["bitfinex","SOLUSD",1717209954154,1.1652008,167.64,167.55,17.97]
["bitfinex","SOLUSD",1717209954350,8.0411008,167.64,167.53,12.0057]
["bitfinex","SOLUSD",1717209954651,2.5472,167.63,167.57,5.52]
["bitfinex","SOLUSD",1717209955961,2.2076,167.6,167.53,6.0257]
["bitfinex","SOLUSD",1717209956165,2.2076,167.6,167.55,5.52]
["bitfinex","SOLUSD",1717209956471,7.7275,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717209957249,2.2075,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717209960568,2.2075,167.61,167.52,5.52]
["bitfinex","SOLUSD",1717209960759,2.2075,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717209961277,2.2073,167.62,167.53,45.0]
["bitfinex","SOLUSD",1717209962155,1.1652008,167.64,167.59,5.52]
["bitfinex","SOLUSD",1717209962356,1.1652008,167.64,167.6,50.52]
["bitfinex","SOLUSD",1717209962575,1.1652008,167.64,167.6,5.52]
["bitfinex","SOLUSD",1717209963357,1.1652008,167.64,167.59,5.52]
["bitfinex","SOLUSD",1717209963667,1.1652008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717209964174,2.2072,167.63,167.57,5.52]
["bitfinex","SOLUSD",1717209964367,7.7272,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717209965061,3.3723008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209965574,8.8923008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209965771,3.3723008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209965976,8.8923008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209966886,6.6852008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209967279,1.1652008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209967781,3.3723008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209969368,3.3723008,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717209969570,3.3723008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209969771,3.3723008,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717209970089,3.3723008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209970694,1.1652008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717209971883,3.3723008,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717209972199,2.2072,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717209973593,2.2072,167.63,167.58,50.52]
["bitfinex","SOLUSD",1717209974291,2.2073,167.62,167.58,45.0]
["bitfinex","SOLUSD",1717209974488,2.2073,167.62,167.52,91.31140128]
["bitfinex","SOLUSD",1717209974489,2.2073,167.62,167.52,30.97140128]
["bitfinex","SOLUSD",1717209974684,1.1652008,167.64,167.57,5.52]
["bitfinex","SOLUSD",1717209974884,2.2072,167.63,167.53,37.97]
["bitfinex","SOLUSD",1717209975088,2.2072,167.63,167.58,5.52]
["bitfinex","SOLUSD",1717209975274,2.2072,167.63,167.58,5.48976]
["bitfinex","SOLUSD",1717209975593,2.2074,167.62,167.58,5.48976]
["bitfinex","SOLUSD",1717209975795,2.2074,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717209976197,2.2074,167.62,167.58,45.0]
["bitfinex","SOLUSD",1717209976375,6.6852008,167.64,167.52,30.97140128]
["bitfinex","SOLUSD",1717209976376,2.2075,167.61,167.52,30.97140128]
["bitfinex","SOLUSD",1717209976697,2.2075,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717209977299,7.7275,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717209978193,10.3587,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717209978580,10.1887,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717209979004,5.52,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717209979503,5.52,167.58,167.5,8.89140128]
["bitfinex","SOLUSD",1717209979801,2.2081,167.56,167.51,17.1786876]
["bitfinex","SOLUSD",1717209980010,2.2081,167.56,167.51,5.98]
["bitfinex","SOLUSD",1717209980188,2.2081,167.56,167.51,11.5]
["bitfinex","SOLUSD",1717209980385,5.52,167.57,167.51,11.5]
["bitfinex","SOLUSD",1717209980609,7.7281,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717209980906,7.7281,167.57,167.5,8.89140128]
["bitfinex","SOLUSD",1717209981075,7.7281,167.57,167.51,11.19876825]
["bitfinex","SOLUSD",1717209981280,12.3968,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717209982616,12.3968,167.57,167.51,50.52]
["bitfinex","SOLUSD",1717209984010,2.2083,167.55,167.51,45.0]
["bitfinex","SOLUSD",1717209984220,0.17,167.58,167.49,8.89140128]
["bitfinex","SOLUSD",1717209984221,10.1887,167.54,167.49,8.89140128]
["bitfinex","SOLUSD",1717209984515,2.2085,167.53,167.49,8.89140128]
["bitfinex","SOLUSD",1717209984884,4.6687,167.52,167.49,8.89140128]
["bitfinex","SOLUSD",1717209985085,7.7289,167.5,167.49,8.89140128]
["bitfinex","SOLUSD",1717209985279,7.7289,167.5,167.49,14.57102747]
["bitfinex","SOLUSD",1717209985584,5.52,167.5,167.49,14.57102747]
["bitfinex","SOLUSD",1717209985995,10.1887,167.51,167.49,5.67962619]
["bitfinex","SOLUSD",1717209987305,10.1887,167.51,167.48,8.89140128]
["bitfinex","SOLUSD",1717209988507,10.1887,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717209988687,10.1887,167.51,167.46,45.0]
["bitfinex","SOLUSD",1717209988894,4.6687,167.51,167.46,45.0]
["bitfinex","SOLUSD",1717209989205,6.8776,167.5,167.46,45.0]
["bitfinex","SOLUSD",1717209989396,6.8776,167.5,167.41,6.1762]
["bitfinex","SOLUSD",1717209989600,4.6687,167.5,167.45,5.52]
["bitfinex","SOLUSD",1717209989909,7.7288,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717209991204,12.3975,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717209992224,4.6687,167.5,167.46,5.52]
["bitfinex","SOLUSD",1717209992409,6.8777,167.5,167.45,5.52]
["bitfinex","SOLUSD",1717209992791,6.8777,167.5,167.42,45.0]
["bitfinex","SOLUSD",1717209992792,6.8778,167.49,167.42,45.0]
["bitfinex","SOLUSD",1717209992992,6.8778,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717209993298,6.8778,167.49,167.45,45.0]
["bitfinex","SOLUSD",1717209993299,2.2092,167.48,167.45,45.0]
["bitfinex","SOLUSD",1717209993487,2.2092,167.48,167.43,5.52]
["bitfinex","SOLUSD",1717209993687,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717209993888,12.3977,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717209994188,4.6687,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717209994492,12.3979,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717209994915,12.3979,167.48,167.37,6.1762]
["bitfinex","SOLUSD",1717209995088,12.3979,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717209995294,2.2093,167.47,167.37,6.1762]
["bitfinex","SOLUSD",1717209995595,6.878,167.47,167.42,5.52]
["bitfinex","SOLUSD",1717209995802,6.878,167.47,167.42,5.02]
["bitfinex","SOLUSD",1717209995993,4.6687,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717209996396,4.6687,167.46,167.37,6.1762]
["bitfinex","SOLUSD",1717209996622,4.6687,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717209997415,4.6687,167.46,167.42,5.52]
["bitfinex","SOLUSD",1717209998691,4.6687,167.46,167.37,6.1762]
["bitfinex","SOLUSD",1717209998890,4.6687,167.46,167.42,5.52]
["bitfinex","SOLUSD",1717209999212,6.878,167.47,167.42,5.52]
["bitfinex","SOLUSD",1717209999414,4.6687,167.46,167.42,5.52]
["bitfinex","SOLUSD",1717209999597,4.6687,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717209999798,4.6687,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717210000512,4.6687,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717210000698,7.7296,167.45,167.33,40.4917]
["bitfinex","SOLUSD",1717210001018,6.8785,167.44,167.39,5.52]
["bitfinex","SOLUSD",1717210002015,5.0087,167.43,167.38,5.52]
["bitfinex","SOLUSD",1717210002192,4.6687,167.42,167.33,6.1549]
["bitfinex","SOLUSD",1717210002391,4.6687,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210003017,0.34,167.43,167.39,5.52]
["bitfinex","SOLUSD",1717210004594,5.0087,167.43,167.39,5.52]
["bitfinex","SOLUSD",1717210005425,4.6687,167.42,167.33,6.1549]
["bitfinex","SOLUSD",1717210005600,4.6687,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210007621,6.8787,167.42,167.34,45.0]
["bitfinex","SOLUSD",1717210007800,6.8787,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210007995,6.8787,167.42,167.38,50.52]
["bitfinex","SOLUSD",1717210008623,4.6687,167.42,167.38,50.52]
["bitfinex","SOLUSD",1717210008822,4.6687,167.42,167.33,6.1549]
["bitfinex","SOLUSD",1717210009030,4.6687,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210010004,2.2097,167.44,167.39,5.52]
["bitfinex","SOLUSD",1717210010412,2.2097,167.44,167.4,5.52]
["bitfinex","SOLUSD",1717210010902,2.2097,167.44,167.34,45.0]
["bitfinex","SOLUSD",1717210010903,2.2097,167.44,167.39,5.52]
["bitfinex","SOLUSD",1717210011107,6.8784,167.44,167.39,5.52]
["bitfinex","SOLUSD",1717210011306,2.2099,167.43,167.39,5.52]
["bitfinex","SOLUSD",1717210011522,4.6687,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210011722,6.8787,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210012018,6.8787,167.42,167.34,45.0]
["bitfinex","SOLUSD",1717210012019,12.3987,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717210012209,12.3987,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717210012823,6.8787,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717210013002,6.8787,167.42,167.37,50.52]
["bitfinex","SOLUSD",1717210013518,2.2101,167.41,167.37,50.52]
["bitfinex","SOLUSD",1717210013826,6.8788,167.41,167.36,5.52]
["bitfinex","SOLUSD",1717210014925,6.8788,167.41,167.35,5.52]
["bitfinex","SOLUSD",1717210015129,6.8788,167.41,167.36,50.52]
["bitfinex","SOLUSD",1717210015829,2.2102,167.4,167.36,50.52]
["bitfinex","SOLUSD",1717210018003,2.2102,167.4,167.36,5.52]
["bitfinex","SOLUSD",1717210020023,6.8789,167.4,167.29,22.7091]
["bitfinex","SOLUSD",1717210020204,2.2102,167.4,167.36,5.52]
["bitfinex","SOLUSD",1717210021028,2.2101,167.41,167.36,5.52]
["bitfinex","SOLUSD",1717210022111,2.21,167.42,167.31,77.97]
["bitfinex","SOLUSD",1717210022324,4.6687,167.44,167.4,5.52]
["bitfinex","SOLUSD",1717210022643,2.2099,167.43,167.39,5.52]
["bitfinex","SOLUSD",1717210023412,2.21,167.42,167.32,45.0]
["bitfinex","SOLUSD",1717210023728,2.21,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210023904,2.21,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210024104,2.21,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210024834,2.2101,167.41,167.37,5.52]
["bitfinex","SOLUSD",1717210025120,2.2101,167.41,167.36,5.52]
["bitfinex","SOLUSD",1717210025324,2.2101,167.41,167.37,45.0]
["bitfinex","SOLUSD",1717210027023,5.52,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717210027024,7.73,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717210027235,2.21,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210027927,2.2101,167.41,167.37,5.52]
["bitfinex","SOLUSD",1717210028321,2.2101,167.41,167.3,17.97]
["bitfinex","SOLUSD",1717210028526,2.2101,167.41,167.36,5.52]
["bitfinex","SOLUSD",1717210028907,2.2102,167.4,167.36,5.52]
["bitfinex","SOLUSD",1717210029129,2.2102,167.4,167.31,45.0]
["bitfinex","SOLUSD",1717210029334,2.2102,167.4,167.36,5.52]
["bitfinex","SOLUSD",1717210030031,2.2101,167.41,167.36,5.52]
["bitfinex","SOLUSD",1717210031532,2.2101,167.41,167.37,45.0]
["bitfinex","SOLUSD",1717210032130,2.2103,167.4,167.37,45.0]
["bitfinex","SOLUSD",1717210032438,2.2101,167.41,167.37,50.52]
["bitfinex","SOLUSD",1717210037123,2.2103,167.4,167.37,50.52]
["bitfinex","SOLUSD",1717210037334,2.2103,167.4,167.37,45.0]
["bitfinex","SOLUSD",1717210037628,2.2103,167.4,167.37,50.52]
["bitfinex","SOLUSD",1717210041043,2.2101,167.41,167.37,50.52]
["bitfinex","SOLUSD",1717210041242,2.2099,167.43,167.37,45.0]
["bitfinex","SOLUSD",1717210041547,2.2099,167.43,167.39,5.52]
["bitfinex","SOLUSD",1717210041729,2.21,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210042737,2.2099,167.43,167.38,5.52]
["bitfinex","SOLUSD",1717210042937,2.2097,167.44,167.39,5.52]
["bitfinex","SOLUSD",1717210043138,2.2096,167.45,167.41,5.52]
["bitfinex","SOLUSD",1717210044936,2.2096,167.45,167.4,50.52]
["bitfinex","SOLUSD",1717210045642,2.2097,167.44,167.4,45.0]
["bitfinex","SOLUSD",1717210047743,2.2097,167.44,167.4,50.52]
["bitfinex","SOLUSD",1717210047951,2.2096,167.45,167.4,50.52]
["bitfinex","SOLUSD",1717210048153,2.2094,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717210048453,2.2094,167.47,167.42,50.52]
["bitfinex","SOLUSD",1717210048642,2.2092,167.48,167.44,5.52]
["bitfinex","SOLUSD",1717210049051,2.2092,167.48,167.45,45.0]
["bitfinex","SOLUSD",1717210050560,2.2093,167.47,167.45,45.0]
["bitfinex","SOLUSD",1717210050760,2.2093,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210055835,2.2093,167.47,167.43,45.0]
["bitfinex","SOLUSD",1717210057659,2.2094,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717210057846,2.2094,167.46,167.35,24.0098]
["bitfinex","SOLUSD",1717210058054,7.7294,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717210058230,2.2094,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717210058560,2.2094,167.46,167.42,5.52]
["bitfinex","SOLUSD",1717210058744,2.2094,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717210059055,2.2094,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717210060153,2.2096,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717210060356,2.2096,167.45,167.41,5.52]
["bitfinex","SOLUSD",1717210060661,2.2097,167.44,167.39,5.52]
["bitfinex","SOLUSD",1717210061845,2.2097,167.44,167.4,45.0]
["bitfinex","SOLUSD",1717210064353,2.2098,167.43,167.39,5.52]
["bitfinex","SOLUSD",1717210065060,2.21,167.42,167.33,8.93044481]
["bitfinex","SOLUSD",1717210065244,2.21,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210066066,2.21,167.42,167.33,8.93044481]
["bitfinex","SOLUSD",1717210066353,2.21,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210067066,7.73,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717210067962,2.21,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210071274,2.21,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210073970,2.2101,167.41,167.38,5.52]
["bitfinex","SOLUSD",1717210074168,2.2101,167.41,167.37,5.52]
["bitfinex","SOLUSD",1717210074372,2.2101,167.41,167.38,45.0]
["bitfinex","SOLUSD",1717210074789,2.2101,167.41,167.33,8.93044481]
["bitfinex","SOLUSD",1717210075074,2.2101,167.41,167.36,5.52]
["bitfinex","SOLUSD",1717210075277,2.2101,167.41,167.37,45.0]
["bitfinex","SOLUSD",1717210077482,2.2105,167.39,167.33,8.93044481]
["bitfinex","SOLUSD",1717210077648,4.6687,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717210077649,10.1887,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717210077970,2.2104,167.39,167.34,5.52]
["bitfinex","SOLUSD",1717210078173,7.7304,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717210078885,4.4198,167.43,167.28,100.05]
["bitfinex","SOLUSD",1717210078886,2.2103,167.4,167.36,5.52]
["bitfinex","SOLUSD",1717210082887,2.2096,167.45,167.38,5.52]
["bitfinex","SOLUSD",1717210083065,2.2096,167.45,167.39,50.52]
["bitfinex","SOLUSD",1717210083379,7.7296,167.45,167.34,45.0]
["bitfinex","SOLUSD",1717210083582,2.2097,167.44,167.39,5.52]
["bitfinex","SOLUSD",1717210083780,2.2097,167.44,167.4,45.0]
["bitfinex","SOLUSD",1717210084771,7.7297,167.44,167.4,45.0]
["bitfinex","SOLUSD",1717210085086,2.2097,167.44,167.39,50.52]
["bitfinex","SOLUSD",1717210085567,2.2096,167.45,167.4,5.52]
["bitfinex","SOLUSD",1717210085768,2.2096,167.45,167.41,45.0]
["bitfinex","SOLUSD",1717210086697,5.52,167.47,167.41,45.0]
["bitfinex","SOLUSD",1717210086864,2.2099,167.43,167.38,5.52]
["bitfinex","SOLUSD",1717210087062,2.2099,167.43,167.39,45.0]
["bitfinex","SOLUSD",1717210087971,2.21,167.42,167.39,45.0]
["bitfinex","SOLUSD",1717210088571,1.71,167.42,167.39,45.0]
["bitfinex","SOLUSD",1717210088863,1.71,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717210089068,1.71,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717210089988,6.3787,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717210090193,12.3989,167.41,167.35,5.52]
["bitfinex","SOLUSD",1717210090483,12.3989,167.41,167.34,14.45966209]
["bitfinex","SOLUSD",1717210091069,12.3989,167.41,167.35,5.52]
["bitfinex","SOLUSD",1717210091369,3.15679412,167.43,167.36,5.52]
["bitfinex","SOLUSD",1717210091370,7.73,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717210091569,7.73,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717210091976,12.3987,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717210092188,7.7301,167.41,167.37,45.0]
["bitfinex","SOLUSD",1717210092395,7.7301,167.41,167.36,45.0]
["bitfinex","SOLUSD",1717210095281,2.2101,167.41,167.36,45.0]
["bitfinex","SOLUSD",1717210096591,2.2101,167.41,167.36,50.52]
["bitfinex","SOLUSD",1717210096977,2.21,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717210097309,2.21,167.42,167.38,45.0]
["bitfinex","SOLUSD",1717210097489,2.21,167.42,167.38,50.52]
["bitfinex","SOLUSD",1717210099589,2.21,167.42,167.38,45.0]
["bitfinex","SOLUSD",1717210100586,2.2101,167.41,167.38,45.0]
["bitfinex","SOLUSD",1717210101274,2.2101,167.41,167.37,45.0]
["bitfinex","SOLUSD",1717210105100,7.73,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717210105298,2.21,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717210107587,2.2099,167.43,167.38,5.52]
["bitfinex","SOLUSD",1717210108491,2.21,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210108793,2.21,167.42,167.39,45.0]
["bitfinex","SOLUSD",1717210109783,4.6687,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717210109986,5.52,167.47,167.41,45.0]
["bitfinex","SOLUSD",1717210110186,2.2097,167.44,167.41,45.0]
["bitfinex","SOLUSD",1717210110386,2.2099,167.43,167.41,45.0]
["bitfinex","SOLUSD",1717210111600,2.2099,167.43,167.4,45.0]
["bitfinex","SOLUSD",1717210112495,2.2097,167.44,167.4,45.0]
["bitfinex","SOLUSD",1717210112683,2.2097,167.44,167.4,50.52]
["bitfinex","SOLUSD",1717210122507,2.2098,167.43,167.4,50.52]
["bitfinex","SOLUSD",1717210123212,2.2098,167.43,167.4,45.0]
["bitfinex","SOLUSD",1717210124000,2.2098,167.43,167.4,50.52]
["bitfinex","SOLUSD",1717210124621,2.2097,167.44,167.4,50.52]
["bitfinex","SOLUSD",1717210128526,4.6687,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717210128825,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717210128994,2.2092,167.48,167.44,50.52]
["bitfinex","SOLUSD",1717210129411,2.2093,167.47,167.44,50.52]
["bitfinex","SOLUSD",1717210129723,6.6264,167.52,167.44,50.52]
["bitfinex","SOLUSD",1717210129724,8.8347,167.53,167.44,50.52]
["bitfinex","SOLUSD",1717210130019,5.52,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717210130193,2.2089,167.5,167.47,45.0]
["bitfinex","SOLUSD",1717210130390,2.2091,167.49,167.47,45.0]
["bitfinex","SOLUSD",1717210130816,2.2091,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210131816,2.2091,167.49,167.45,45.0]
["bitfinex","SOLUSD",1717210134428,2.2091,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717210135515,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717210136209,2.2093,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210136415,2.2093,167.47,167.42,5.52]
["bitfinex","SOLUSD",1717210137129,2.2096,167.45,167.37,6.2078]
["bitfinex","SOLUSD",1717210137351,2.2093,167.47,167.4,5.52]
["bitfinex","SOLUSD",1717210137636,2.2093,167.47,167.42,5.52]
["bitfinex","SOLUSD",1717210138337,2.2092,167.48,167.43,5.52]
["bitfinex","SOLUSD",1717210138517,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717210138733,2.2092,167.48,167.44,50.52]
["bitfinex","SOLUSD",1717210144147,2.209,167.5,167.45,5.52]
["bitfinex","SOLUSD",1717210144346,2.209,167.49,167.46,50.52]
["bitfinex","SOLUSD",1717210144549,2.209,167.49,167.47,45.0]
["bitfinex","SOLUSD",1717210146158,2.209,167.49,167.39,75.9805]
["bitfinex","SOLUSD",1717210146331,2.209,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717210146528,2.2092,167.48,167.45,45.0]
["bitfinex","SOLUSD",1717210147028,7.7291,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717210147852,2.2091,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717210149537,2.2091,167.49,167.44,50.52]
["bitfinex","SOLUSD",1717210149731,4.6687,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717210149941,10.1887,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717210150253,2.2094,167.47,167.42,5.52]
["bitfinex","SOLUSD",1717210151032,2.2094,167.47,167.43,45.0]
["bitfinex","SOLUSD",1717210151443,2.2095,167.46,167.43,45.0]
["bitfinex","SOLUSD",1717210151839,2.2095,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717210153342,2.2093,167.47,167.42,50.52]
["bitfinex","SOLUSD",1717210153536,2.2093,167.47,167.43,5.52]
["bitfinex","SOLUSD",1717210154467,2.2093,167.47,167.44,5.52]
["bitfinex","SOLUSD",1717210154872,2.2093,167.47,167.42,45.0]
["bitfinex","SOLUSD",1717210155074,2.2093,167.47,167.44,5.52]
["bitfinex","SOLUSD",1717210156975,2.2095,167.46,167.44,5.52]
["bitfinex","SOLUSD",1717210157169,2.2095,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717210157390,2.2095,167.46,167.43,5.52]
["bitfinex","SOLUSD",1717210159970,2.2095,167.46,167.44,45.0]
["bitfinex","SOLUSD",1717210160359,2.2095,167.46,167.43,5.52]
["bitfinex","SOLUSD",1717210161086,2.2093,167.47,167.43,5.52]
["bitfinex","SOLUSD",1717210161258,0.34,167.5,167.44,50.52]
["bitfinex","SOLUSD",1717210161459,5.86,167.51,167.44,50.52]
["bitfinex","SOLUSD",1717210161877,2.2093,167.48,167.44,50.52]
["bitfinex","SOLUSD",1717210162050,2.2094,167.47,167.44,50.52]
["bitfinex","SOLUSD",1717210162258,2.2094,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210163974,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717210164860,2.2092,167.48,167.44,50.52]
["bitfinex","SOLUSD",1717210165566,2.209,167.49,167.46,5.52]
["bitfinex","SOLUSD",1717210165980,4.6687,167.53,167.46,5.52]
["bitfinex","SOLUSD",1717210166183,4.6687,167.53,167.47,50.52]
["bitfinex","SOLUSD",1717210166366,4.6687,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717210166677,4.6687,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717210166883,2.2083,167.55,167.51,5.52]
["bitfinex","SOLUSD",1717210167402,2.2083,167.55,167.52,50.52]
["bitfinex","SOLUSD",1717210167568,2.2083,167.55,167.52,5.52]
["bitfinex","SOLUSD",1717210167878,2.2081,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717210168076,2.2081,167.56,167.53,45.0]
["bitfinex","SOLUSD",1717210171269,2.2081,167.56,167.52,45.0]
["bitfinex","SOLUSD",1717210171695,5.2281,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717210172495,7.728,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717210173604,2.2081,167.56,167.52,45.0]
["bitfinex","SOLUSD",1717210176478,17.9143,167.61,167.52,50.52]
["bitfinex","SOLUSD",1717210176805,5.52,167.58,167.52,50.52]
["bitfinex","SOLUSD",1717210177283,2.2081,167.57,167.52,50.52]
["bitfinex","SOLUSD",1717210177483,2.2081,167.56,167.52,50.52]
["bitfinex","SOLUSD",1717210177671,2.2081,167.56,167.52,45.0]
["bitfinex","SOLUSD",1717210181975,7.728,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717210182170,2.208,167.57,167.52,50.52]
["bitfinex","SOLUSD",1717210182583,5.52,167.58,167.52,45.0]
["bitfinex","SOLUSD",1717210182786,5.52,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717210183099,2.2083,167.55,167.52,45.0]
["bitfinex","SOLUSD",1717210183604,2.2083,167.55,167.51,45.0]
["bitfinex","SOLUSD",1717210185192,2.2083,167.55,167.51,50.52]
["bitfinex","SOLUSD",1717210185393,5.2283,167.57,167.51,50.52]
["bitfinex","SOLUSD",1717210185597,2.2082,167.56,167.51,50.52]
["bitfinex","SOLUSD",1717210185805,2.2083,167.55,167.51,50.52]
["bitfinex","SOLUSD",1717210186309,2.2083,167.55,167.51,45.0]
["bitfinex","SOLUSD",1717210186713,2.2084,167.54,167.51,45.0]
["bitfinex","SOLUSD",1717210187490,2.2085,167.53,167.5,45.0]
["bitfinex","SOLUSD",1717210188515,2.2084,167.54,167.5,45.0]
["bitfinex","SOLUSD",1717210190010,2.2085,167.53,167.5,45.0]
["bitfinex","SOLUSD",1717210191807,2.2088,167.51,167.43,6.4748]
["bitfinex","SOLUSD",1717210192104,2.2088,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717210192309,2.2088,167.51,167.48,45.0]
["bitfinex","SOLUSD",1717210192810,2.2088,167.51,167.47,45.0]
["bitfinex","SOLUSD",1717210193406,5.52,167.51,167.43,6.4748]
["bitfinex","SOLUSD",1717210193708,2.2091,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717210194713,2.2091,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210202823,2.2092,167.48,167.44,5.52]
["bitfinex","SOLUSD",1717210202995,2.2093,167.47,167.41,8.92238302]
["bitfinex","SOLUSD",1717210203308,2.2093,167.47,167.43,5.52]
["bitfinex","SOLUSD",1717210204019,2.2092,167.48,167.43,5.52]
["bitfinex","SOLUSD",1717210204403,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717210204715,2.2092,167.48,167.45,5.52]
["bitfinex","SOLUSD",1717210204900,2.2092,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717210205692,9.0852,167.56,167.47,5.52]
["bitfinex","SOLUSD",1717210205922,2.2084,167.54,167.48,45.0]
["bitfinex","SOLUSD",1717210206086,2.2084,167.54,167.46,45.0]
["bitfinex","SOLUSD",1717210206087,2.2083,167.55,167.51,5.52]
["bitfinex","SOLUSD",1717210206292,2.2083,167.55,167.46,45.0]
["bitfinex","SOLUSD",1717210206523,2.2083,167.55,167.51,5.52]
["bitfinex","SOLUSD",1717210206824,2.2083,167.55,167.52,45.0]
["bitfinex","SOLUSD",1717210210033,2.2081,167.56,167.52,45.0]
["bitfinex","SOLUSD",1717210212406,2.2081,167.56,167.52,50.52]
["bitfinex","SOLUSD",1717210213598,2.2081,167.56,167.52,45.0]
["bitfinex","SOLUSD",1717210213798,2.2081,167.56,167.52,50.52]
["bitfinex","SOLUSD",1717210214108,2.2081,167.56,167.52,45.0]
["bitfinex","SOLUSD",1717210215216,5.52,167.57,167.48,5.52]
["bitfinex","SOLUSD",1717210215217,5.52,167.54,167.48,5.52]
["bitfinex","SOLUSD",1717210215515,5.52,167.54,167.44,28.531]
["bitfinex","SOLUSD",1717210215516,5.52,167.53,167.44,6.451]
["bitfinex","SOLUSD",1717210215713,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717210215911,7.74063977,167.57,167.46,5.52]
["bitfinex","SOLUSD",1717210216108,7.7286,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717210216307,2.2086,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717210216521,2.2086,167.53,167.48,5.52]
["bitfinex","SOLUSD",1717210216721,2.2086,167.53,167.49,45.0]
["bitfinex","SOLUSD",1717210216932,2.2086,167.53,167.49,50.52]
["bitfinex","SOLUSD",1717210217299,2.2084,167.54,167.49,50.52]
["bitfinex","SOLUSD",1717210217499,2.2084,167.54,167.5,5.52]
["bitfinex","SOLUSD",1717210217724,7.7282,167.56,167.51,45.0]
["bitfinex","SOLUSD",1717210218096,2.2083,167.55,167.51,50.52]
["bitfinex","SOLUSD",1717210218637,2.2084,167.54,167.51,45.0]
["bitfinex","SOLUSD",1717210218799,2.2084,167.54,167.5,50.52]
["bitfinex","SOLUSD",1717210219202,2.2083,167.55,167.5,50.52]
["bitfinex","SOLUSD",1717210220306,2.2084,167.54,167.5,45.0]
["bitfinex","SOLUSD",1717210220613,2.2084,167.54,167.5,50.52]
["bitfinex","SOLUSD",1717210221624,7.7282,167.56,167.5,50.52]
["bitfinex","SOLUSD",1717210222731,2.2083,167.55,167.5,50.52]
["bitfinex","SOLUSD",1717210224707,2.2083,167.55,167.51,5.52]
["bitfinex","SOLUSD",1717210224907,2.2083,167.55,167.52,45.0]
["bitfinex","SOLUSD",1717210229033,5.52,167.57,167.52,51.0469]
["bitfinex","SOLUSD",1717210229211,4.4146,167.63,167.55,5.52]
["bitfinex","SOLUSD",1717210229413,2.2076,167.6,167.56,45.0]
["bitfinex","SOLUSD",1717210229611,2.2076,167.6,167.56,50.52]
["bitfinex","SOLUSD",1717210229911,2.2075,167.61,167.57,5.52]
["bitfinex","SOLUSD",1717210230124,1.1652008,167.64,167.57,5.52]
["bitfinex","SOLUSD",1717210230125,2.2076,167.6,167.58,45.0]
["bitfinex","SOLUSD",1717210231642,2.2076,167.6,167.55,5.52]
["bitfinex","SOLUSD",1717210231846,2.2076,167.6,167.56,45.0]
["bitfinex","SOLUSD",1717210234937,7.7276,167.6,167.56,45.0]
["bitfinex","SOLUSD",1717210235233,7.7276,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210235537,2.2076,167.6,167.55,50.52]
["bitfinex","SOLUSD",1717210237227,2.2075,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717210237430,2.2075,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717210239533,2.2074,167.62,167.57,50.52]
["bitfinex","SOLUSD",1717210242345,2.2075,167.61,167.57,50.52]
["bitfinex","SOLUSD",1717210244438,2.2076,167.6,167.57,45.0]
["bitfinex","SOLUSD",1717210249043,2.2077,167.59,167.57,45.0]
["bitfinex","SOLUSD",1717210249235,2.2077,167.59,167.56,50.52]
["bitfinex","SOLUSD",1717210251034,2.2077,167.59,167.56,45.0]
["bitfinex","SOLUSD",1717210251326,2.2077,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717210251933,2.2076,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210256142,2.2076,167.6,167.55,50.52]
["bitfinex","SOLUSD",1717210262059,2.2076,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210262263,2.2076,167.6,167.56,5.52]
["bitfinex","SOLUSD",1717210262941,2.2075,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717210264865,2.2076,167.6,167.56,5.52]
["bitfinex","SOLUSD",1717210265063,2.2076,167.6,167.55,50.52]
["bitfinex","SOLUSD",1717210265755,2.2075,167.61,167.55,50.52]
["bitfinex","SOLUSD",1717210267053,2.2076,167.6,167.55,50.52]
["bitfinex","SOLUSD",1717210268459,1.1652008,167.64,167.55,50.52]
["bitfinex","SOLUSD",1717210268772,5.52,167.61,167.55,50.52]
["bitfinex","SOLUSD",1717210268946,2.2076,167.6,167.55,50.52]
["bitfinex","SOLUSD",1717210271861,2.2076,167.6,167.56,5.52]
["bitfinex","SOLUSD",1717210272482,2.2076,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210273372,0.17,167.61,167.55,45.0]
["bitfinex","SOLUSD",1717210273561,0.34,167.61,167.55,50.52]
["bitfinex","SOLUSD",1717210273862,5.86,167.61,167.55,50.52]
["bitfinex","SOLUSD",1717210274475,2.2077,167.6,167.55,50.52]
["bitfinex","SOLUSD",1717210274661,2.2077,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210282178,2.2077,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717210282374,5.86,167.61,167.5,6.4265]
["bitfinex","SOLUSD",1717210282375,5.52,167.57,167.5,6.4265]
["bitfinex","SOLUSD",1717210282560,0.34,167.61,167.46,15.1867]
["bitfinex","SOLUSD",1717210282561,2.2083,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717210282767,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717210283263,5.52,167.55,167.46,21.337]
["bitfinex","SOLUSD",1717210283468,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717210284162,5.52,167.55,167.46,21.337]
["bitfinex","SOLUSD",1717210284678,5.52,167.55,167.5,5.52]
["bitfinex","SOLUSD",1717210285567,5.52,167.55,167.51,45.0]
["bitfinex","SOLUSD",1717210285771,7.7281,167.56,167.51,45.0]
["bitfinex","SOLUSD",1717210288471,7.7281,167.56,167.5,45.0]
["bitfinex","SOLUSD",1717210288658,7.7281,167.56,167.5,50.52]
["bitfinex","SOLUSD",1717210293981,7.7281,167.56,167.5,45.0]
["bitfinex","SOLUSD",1717210294176,7.7281,167.56,167.5,50.52]
["bitfinex","SOLUSD",1717210294495,5.52,167.62,167.55,5.52]
["bitfinex","SOLUSD",1717210294673,4.6687,167.63,167.58,5.52]
["bitfinex","SOLUSD",1717210294674,2.2073,167.63,167.58,5.52]
["bitfinex","SOLUSD",1717210296086,2.2074,167.62,167.58,5.52]
["bitfinex","SOLUSD",1717210296289,2.2074,167.62,167.52,22.08]
["bitfinex","SOLUSD",1717210296494,2.2074,167.62,167.57,5.52]
["bitfinex","SOLUSD",1717210296970,2.2075,167.61,167.58,45.0]
["bitfinex","SOLUSD",1717210298275,1.1652008,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717210298477,1.1652008,167.64,167.59,5.52]
["bitfinex","SOLUSD",1717210298778,3.3724008,167.64,167.59,5.52]
["bitfinex","SOLUSD",1717210299292,2.2072,167.63,167.59,5.52]
["bitfinex","SOLUSD",1717210299902,2.2072,167.63,167.58,50.52]
["bitfinex","SOLUSD",1717210300697,5.52,167.62,167.54,6.3117]
["bitfinex","SOLUSD",1717210300998,2.2075,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717210301293,2.2075,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717210303388,7.7275,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717210303585,7.7275,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210303775,7.7275,167.61,167.55,50.52]
["bitfinex","SOLUSD",1717210305578,7.7276,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210307302,2.2077,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717210311506,2.2079,167.58,167.5,21.4984]
["bitfinex","SOLUSD",1717210311806,2.2079,167.58,167.54,5.52]
["bitfinex","SOLUSD",1717210312318,0.17,167.61,167.54,5.52]
["bitfinex","SOLUSD",1717210312492,2.2078,167.59,167.54,5.52]
["bitfinex","SOLUSD",1717210313003,2.2079,167.58,167.54,5.52]
["bitfinex","SOLUSD",1717210314914,2.2078,167.59,167.54,5.52]
["bitfinex","SOLUSD",1717210315902,2.2079,167.58,167.54,5.52]
["bitfinex","SOLUSD",1717210319129,2.2079,167.58,167.55,5.52]
["bitfinex","SOLUSD",1717210323621,2.2079,167.58,167.51,45.0]
["bitfinex","SOLUSD",1717210323912,2.2079,167.58,167.55,5.52]
["bitfinex","SOLUSD",1717210324294,2.2079,167.58,167.54,5.52]
["bitfinex","SOLUSD",1717210332311,2.2079,167.58,167.55,50.52]
["bitfinex","SOLUSD",1717210332516,2.2079,167.58,167.55,5.52]
["bitfinex","SOLUSD",1717210333435,2.2078,167.59,167.55,5.52]
["bitfinex","SOLUSD",1717210333619,2.2076,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210334024,6.6852008,167.64,167.58,5.52]
["bitfinex","SOLUSD",1717210334224,5.52,167.63,167.57,5.52]
["bitfinex","SOLUSD",1717210334533,2.2076,167.61,167.58,45.0]
["bitfinex","SOLUSD",1717210335448,2.2076,167.61,167.56,5.52]
["bitfinex","SOLUSD",1717210335738,2.2076,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717210346554,2.2076,167.61,167.52,30.99881965]
["bitfinex","SOLUSD",1717210346753,2.2076,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717210348266,7.7276,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717210348474,7.7276,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717210348679,7.7276,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210351475,12.3963,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210353078,2.2077,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717210354796,12.3963,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717210355778,2.2077,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717210358084,2.2077,167.59,167.55,50.52]
["bitfinex","SOLUSD",1717210359359,2.2077,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717210360694,2.2079,167.58,167.5,15.22863694]
["bitfinex","SOLUSD",1717210360992,2.2079,167.58,167.53,5.52]
["bitfinex","SOLUSD",1717210364096,2.2079,167.58,167.54,5.52]
["bitfinex","SOLUSD",1717210365385,0.34,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717210365574,5.86,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717210366401,2.2079,167.58,167.54,5.52]
["bitfinex","SOLUSD",1717210367498,2.2079,167.58,167.51,45.0]
["bitfinex","SOLUSD",1717210367709,2.2079,167.58,167.54,5.52]
["bitfinex","SOLUSD",1717210368506,5.52,167.58,167.51,45.0]
["bitfinex","SOLUSD",1717210368697,2.2082,167.56,167.52,5.52]
["bitfinex","SOLUSD",1717210369078,2.378,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717210376702,0.17,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717210379799,2.2079,167.58,167.52,5.52]
["bitfinex","SOLUSD",1717210380111,2.2079,167.58,167.53,50.52]
["bitfinex","SOLUSD",1717210380415,2.2079,167.58,167.54,5.52]
["bitfinex","SOLUSD",1717210380710,2.2078,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717210383892,2.2079,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717210384703,2.2079,167.58,167.54,45.0]
["bitfinex","SOLUSD",1717210387511,2.208,167.57,167.54,45.0]
["bitfinex","SOLUSD",1717210387710,5.52,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717210388221,2.2081,167.57,167.54,45.0]
["bitfinex","SOLUSD",1717210388912,2.2081,167.57,167.49,8.9214357]
["bitfinex","SOLUSD",1717210389126,2.2081,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717210389416,2.2081,167.57,167.53,45.0]
["bitfinex","SOLUSD",1717210395019,2.2079,167.58,167.53,45.0]
["bitfinex","SOLUSD",1717210395520,2.2079,167.58,167.53,50.52]
["bitfinex","SOLUSD",1717210400835,2.208,167.57,167.53,50.52]
["bitfinex","SOLUSD",1717210401207,2.208,167.57,167.53,45.0]
["bitfinex","SOLUSD",1717210403036,2.208,167.57,167.46,100.6916]
["bitfinex","SOLUSD",1717210403037,2.2086,167.53,167.46,15.00588329]
["bitfinex","SOLUSD",1717210403208,2.2086,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717210403726,7.7284,167.54,167.47,5.52]
["bitfinex","SOLUSD",1717210404121,2.2085,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717210405438,2.2085,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717210407052,5.52,167.54,167.48,45.0]
["bitfinex","SOLUSD",1717210407235,0.34,167.55,167.48,45.0]
["bitfinex","SOLUSD",1717210407236,2.2087,167.52,167.48,45.0]
["bitfinex","SOLUSD",1717210408411,5.52,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717210408633,2.2088,167.51,167.42,31.01218329]
["bitfinex","SOLUSD",1717210408825,2.2088,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717210410535,2.2088,167.51,167.43,45.0]
["bitfinex","SOLUSD",1717210410842,5.52,167.53,167.44,5.52]
["bitfinex","SOLUSD",1717210410843,2.2086,167.53,167.44,5.52]
["bitfinex","SOLUSD",1717210411022,2.2086,167.53,167.49,5.52]
["bitfinex","SOLUSD",1717210413741,5.86,167.55,167.45,45.0]
["bitfinex","SOLUSD",1717210414047,2.2088,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717210422859,2.2088,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717210423164,2.2088,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717210423328,2.2088,167.51,167.48,45.0]
["bitfinex","SOLUSD",1717210423534,2.2088,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717210423745,2.2088,167.51,167.48,45.0]
["bitfinex","SOLUSD",1717210424750,2.2087,167.52,167.48,45.0]
["bitfinex","SOLUSD",1717210425054,2.2087,167.52,167.47,5.52]
["bitfinex","SOLUSD",1717210425361,2.2088,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717210426349,2.2088,167.51,167.42,15.55703032]
["bitfinex","SOLUSD",1717210426651,2.2088,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717210426853,2.2088,167.51,167.47,45.0]
["bitfinex","SOLUSD",1717210428939,2.2088,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717210431763,6.8775,167.51,167.42,15.55716453]
["bitfinex","SOLUSD",1717210431936,6.8775,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717210432258,2.2088,167.51,167.47,45.0]
["bitfinex","SOLUSD",1717210432460,2.2088,167.51,167.47,50.52]
["bitfinex","SOLUSD",1717210433960,2.2088,167.51,167.47,45.0]
["bitfinex","SOLUSD",1717210435457,2.2089,167.5,167.42,6.6344]
["bitfinex","SOLUSD",1717210435666,2.2089,167.5,167.43,45.0]
["bitfinex","SOLUSD",1717210435867,2.2089,167.5,167.45,5.52]
["bitfinex","SOLUSD",1717210436043,2.2089,167.5,167.46,45.0]
["bitfinex","SOLUSD",1717210437168,2.209,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210437339,2.2089,167.5,167.46,45.0]
["bitfinex","SOLUSD",1717210438661,2.209,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210439267,2.209,167.49,167.46,50.52]
["bitfinex","SOLUSD",1717210439756,2.209,167.49,167.4,8.92276453]
["bitfinex","SOLUSD",1717210440065,2.209,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717210440269,2.209,167.49,167.41,45.0]
["bitfinex","SOLUSD",1717210440270,2.2088,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717210440768,2.2089,167.5,167.45,5.52]
["bitfinex","SOLUSD",1717210443243,2.2089,167.5,167.41,45.0]
["bitfinex","SOLUSD",1717210443244,2.2089,167.5,167.46,5.52]
["bitfinex","SOLUSD",1717210443739,2.209,167.49,167.46,5.52]
["bitfinex","SOLUSD",1717210444570,2.209,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717210447072,2.209,167.49,167.41,53.92636969]
["bitfinex","SOLUSD",1717210447252,2.209,167.49,167.42,14.6229776]
["bitfinex","SOLUSD",1717210447451,2.209,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717210447964,2.209,167.49,167.46,5.52]
["bitfinex","SOLUSD",1717210448149,2.209,167.49,167.47,45.0]
["bitfinex","SOLUSD",1717210448772,2.2089,167.51,167.47,45.0]
["bitfinex","SOLUSD",1717210448975,2.2089,167.51,167.49,5.52]
["bitfinex","SOLUSD",1717210449873,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717210450252,0.17,167.54,167.49,5.52]
["bitfinex","SOLUSD",1717210450657,0.34,167.54,167.49,5.52]
["bitfinex","SOLUSD",1717210451176,2.2087,167.52,167.49,5.52]
["bitfinex","SOLUSD",1717210454778,2.2087,167.52,167.47,45.0]
["bitfinex","SOLUSD",1717210454973,2.2088,167.51,167.47,50.52]
["bitfinex","SOLUSD",1717210457892,2.2087,167.52,167.47,50.52]
["bitfinex","SOLUSD",1717210459194,2.2088,167.51,167.47,50.52]
["bitfinex","SOLUSD",1717210461501,2.2087,167.52,167.47,50.52]
["bitfinex","SOLUSD",1717210470113,2.2087,167.52,167.47,45.0]
["bitfinex","SOLUSD",1717210470312,2.2087,167.52,167.48,5.52]
["bitfinex","SOLUSD",1717210470602,2.2087,167.52,167.49,45.0]
["bitfinex","SOLUSD",1717210470986,2.2087,167.52,167.48,5.52]
["bitfinex","SOLUSD",1717210474019,2.2087,167.52,167.44,31.00322285]
["bitfinex","SOLUSD",1717210474214,2.2087,167.52,167.45,50.6932352]
["bitfinex","SOLUSD",1717210474514,2.2087,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717210476720,2.2087,167.52,167.48,5.52]
["bitfinex","SOLUSD",1717210483220,2.2087,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717210483429,2.2087,167.52,167.47,5.52]
["bitfinex","SOLUSD",1717210483608,2.2087,167.52,167.48,45.0]
["bitfinex","SOLUSD",1717210492034,2.5485,167.54,167.48,50.52]
["bitfinex","SOLUSD",1717210492235,0.34,167.54,167.48,50.52]
["bitfinex","SOLUSD",1717210492434,2.2086,167.53,167.48,50.52]
["bitfinex","SOLUSD",1717210492639,2.2086,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717210493138,2.2087,167.52,167.48,45.0]
["bitfinex","SOLUSD",1717210493742,2.2087,167.52,167.47,45.0]
["bitfinex","SOLUSD",1717210495445,2.2087,167.52,167.46,50.52]
["bitfinex","SOLUSD",1717210498324,2.2087,167.52,167.46,59.44322285]
["bitfinex","SOLUSD",1717210499938,2.2085,167.53,167.46,59.44322285]
["bitfinex","SOLUSD",1717210500135,2.2085,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717210500338,2.2085,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717210501652,2.2085,167.53,167.48,50.52]
["bitfinex","SOLUSD",1717210502957,2.2087,167.52,167.48,45.0]
["bitfinex","SOLUSD",1717210505856,2.209,167.49,167.39,40.0744]
["bitfinex","SOLUSD",1717210506048,5.69,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717210506049,2.2089,167.5,167.45,5.52]
["bitfinex","SOLUSD",1717210506252,2.2089,167.5,167.46,5.52]
["bitfinex","SOLUSD",1717210506938,19.42482328,167.5,167.46,5.52]
["bitfinex","SOLUSD",1717210507259,17.21592328,167.49,167.46,5.52]
["bitfinex","SOLUSD",1717210507452,2.2089,167.5,167.46,5.52]
["bitfinex","SOLUSD",1717210509059,7.17345382,167.49,167.46,5.52]
["bitfinex","SOLUSD",1717210509261,24.3893771,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717210509435,2.2089,167.5,167.46,45.0]
["bitfinex","SOLUSD",1717210509640,7.17345382,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210509837,24.3893771,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210510047,2.2089,167.5,167.46,45.0]
["bitfinex","SOLUSD",1717210510255,7.17345665,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210510660,24.38937993,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210510963,7.17358213,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717210511161,19.42598104,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210511344,7.17385787,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717210512446,24.39075767,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717210512645,17.2168998,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717210512851,2.2091,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717210513052,7.17402877,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717210515368,7.17402877,167.48,167.45,5.52]
["bitfinex","SOLUSD",1717210518343,2.2091,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717210519969,2.2091,167.49,167.39,40.0744]
["bitfinex","SOLUSD",1717210520171,8.96715904,167.41,167.4,66.4338]
["bitfinex","SOLUSD",1717210520377,8.96715904,167.41,167.4,71.9538]
["bitfinex","SOLUSD",1717210520677,8.96720514,167.41,167.4,71.9538]
["bitfinex","SOLUSD",1717210523776,2.2091,167.49,167.4,71.9538]
["bitfinex","SOLUSD",1717210523964,2.2091,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717210524466,2.2091,167.49,167.4,66.4338]
["bitfinex","SOLUSD",1717210524775,2.2091,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717210527782,2.2091,167.49,167.4,66.4338]
["bitfinex","SOLUSD",1717210527783,5.69,167.51,167.4,66.4338]
["bitfinex","SOLUSD",1717210527959,2.2096,167.45,167.4,6.1887]
["bitfinex","SOLUSD",1717210528157,2.2096,167.45,167.36,22.5895]
["bitfinex","SOLUSD",1717210528372,8.96835531,167.39,167.37,6.4234]
["bitfinex","SOLUSD",1717210528573,8.96835531,167.39,167.38,11.9434]
["bitfinex","SOLUSD",1717210529961,8.96835531,167.39,167.38,6.4234]
["bitfinex","SOLUSD",1717210530162,8.96835531,167.39,167.38,11.9434]
["bitfinex","SOLUSD",1717210530780,8.96835531,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717210532288,8.96835531,167.4,167.38,5.52]
["bitfinex","SOLUSD",1717210532465,8.96835531,167.4,167.39,50.52]
["bitfinex","SOLUSD",1717210536179,8.96835531,167.4,167.39,45.0]
["bitfinex","SOLUSD",1717210536368,8.96835531,167.4,167.39,50.52]
["bitfinex","SOLUSD",1717210537079,8.96835531,167.4,167.39,45.0]
["bitfinex","SOLUSD",1717210537261,8.96835531,167.4,167.39,50.52]
["bitfinex","SOLUSD",1717210541790,8.96835531,167.4,167.34,6.4234]
["bitfinex","SOLUSD",1717210541979,8.96835531,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717210545487,2.2099,167.43,167.35,45.0]
["bitfinex","SOLUSD",1717210545663,8.96938259,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717210545868,8.96938259,167.38,167.37,50.52]
["bitfinex","SOLUSD",1717210546172,8.96938259,167.39,167.37,50.52]
["bitfinex","SOLUSD",1717210546469,8.96938259,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717210549087,8.96938259,167.39,167.34,6.4234]
["bitfinex","SOLUSD",1717210549300,8.96980322,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717210550196,2.38,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210550397,8.96976435,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717210551276,2.38,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717210552401,2.38,167.42,167.35,45.0]
["bitfinex","SOLUSD",1717210552602,8.96979874,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717210554802,8.96979874,167.38,167.35,45.0]
["bitfinex","SOLUSD",1717210554995,8.96979874,167.38,167.35,50.52]
["bitfinex","SOLUSD",1717210555183,8.96979874,167.38,167.35,5.52]
["bitfinex","SOLUSD",1717210555388,8.96979874,167.38,167.3,6.4429]
["bitfinex","SOLUSD",1717210555597,8.96979874,167.38,167.35,5.52]
["bitfinex","SOLUSD",1717210557013,8.96979874,167.38,167.31,5.975]
["bitfinex","SOLUSD",1717210557213,8.96979874,167.38,167.35,5.52]
["bitfinex","SOLUSD",1717210557585,8.96979874,167.38,167.34,5.52]
["bitfinex","SOLUSD",1717210558289,8.96979874,167.38,167.35,5.52]
["bitfinex","SOLUSD",1717210558700,8.96979874,167.38,167.34,5.52]
["bitfinex","SOLUSD",1717210559900,8.96979874,167.38,167.31,0.55229251]
["bitfinex","SOLUSD",1717210560108,8.96979874,167.38,167.34,5.52]
["bitfinex","SOLUSD",1717210561002,11.18029874,167.38,167.34,5.52]
["bitfinex","SOLUSD",1717210561508,11.18029874,167.38,167.33,5.52]
["bitfinex","SOLUSD",1717210562194,11.18109581,167.38,167.33,5.52]
["bitfinex","SOLUSD",1717210562713,2.2106,167.37,167.33,5.52]
["bitfinex","SOLUSD",1717210562899,2.2106,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717210563098,2.2106,167.37,167.33,5.52]
["bitfinex","SOLUSD",1717210563514,2.2106,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717210563811,11.18119581,167.37,167.32,5.52]
["bitfinex","SOLUSD",1717210564112,11.18136919,167.37,167.32,5.52]
["bitfinex","SOLUSD",1717210564819,8.97076919,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717210564987,11.18146919,167.37,167.32,5.52]
["bitfinex","SOLUSD",1717210565187,8.97076919,167.37,167.32,5.52]
["bitfinex","SOLUSD",1717210565394,8.97076919,167.37,167.35,5.52]
["bitfinex","SOLUSD",1717210565588,8.97076919,167.38,167.35,5.52]
["bitfinex","SOLUSD",1717210565789,8.97076919,167.38,167.31,45.0]
["bitfinex","SOLUSD",1717210565990,8.97076919,167.38,167.35,5.52]
["bitfinex","SOLUSD",1717210566191,8.97076919,167.38,167.34,5.52]
["bitfinex","SOLUSD",1717210566531,8.97076919,167.38,167.35,45.0]
["bitfinex","SOLUSD",1717210568320,8.97076919,167.37,167.35,45.0]
["bitfinex","SOLUSD",1717210569014,8.97076919,167.37,167.34,45.0]
["bitfinex","SOLUSD",1717210575925,8.97076919,167.37,167.34,50.52]
["bitfinex","SOLUSD",1717210577103,8.97035119,167.37,167.34,50.52]
["bitfinex","SOLUSD",1717210577305,8.97035119,167.37,167.35,5.52]
["bitfinex","SOLUSD",1717210577524,8.97035119,167.37,167.36,45.0]
["bitfinex","SOLUSD",1717210577736,8.97035119,167.37,167.36,56.8339]
["bitfinex","SOLUSD",1717210577912,8.97035119,167.37,167.36,89.9755]
["bitfinex","SOLUSD",1717210578108,8.97035119,167.38,167.37,21.4357]
["bitfinex","SOLUSD",1717210578314,8.97035119,167.38,167.37,71.9557]
["bitfinex","SOLUSD",1717210578708,8.97035119,167.38,167.37,89.9257]
["bitfinex","SOLUSD",1717210580420,4.6687,167.48,167.37,149.9257]
["bitfinex","SOLUSD",1717210580626,7.17509997,167.47,167.44,5.52]
["bitfinex","SOLUSD",1717210580826,7.17509997,167.46,167.45,45.0]
["bitfinex","SOLUSD",1717210581430,24.39408071,167.47,167.45,45.0]
["bitfinex","SOLUSD",1717210581613,7.17509997,167.46,167.45,45.0]
["bitfinex","SOLUSD",1717210582311,7.17509997,167.46,167.44,45.0]
["bitfinex","SOLUSD",1717210585647,2.2093,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210585814,7.17484886,167.46,167.44,45.0]
["bitfinex","SOLUSD",1717210586518,24.39413041,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210586731,7.17484886,167.46,167.44,45.0]
["bitfinex","SOLUSD",1717210587030,17.21928155,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210587241,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717210587418,7.17469408,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210587813,24.39397563,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210588137,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717210588431,7.17469341,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210588944,24.39359666,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210589229,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717210589530,7.17480736,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717210592232,7.17480736,167.47,167.44,50.52]
["bitfinex","SOLUSD",1717210596118,7.17480736,167.47,167.46,5.52]
["bitfinex","SOLUSD",1717210596319,2.2086,167.53,167.46,57.0528]
["bitfinex","SOLUSD",1717210596538,7.17480736,167.52,167.49,5.52]
["bitfinex","SOLUSD",1717210597339,2.2084,167.54,167.49,5.52]
["bitfinex","SOLUSD",1717210597634,2.2085,167.53,167.49,5.52]
["bitfinex","SOLUSD",1717210599215,2.2085,167.53,167.48,5.52]
["bitfinex","SOLUSD",1717210599534,2.2085,167.53,167.49,45.0]
["bitfinex","SOLUSD",1717210603433,5.52,167.54,167.49,45.0]
["bitfinex","SOLUSD",1717210603739,5.52,167.54,167.47,5.52]
["bitfinex","SOLUSD",1717210604058,2.2086,167.53,167.48,50.52]
["bitfinex","SOLUSD",1717210605553,2.2086,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717210605840,5.52,167.51,167.44,20.6418]
["bitfinex","SOLUSD",1717210606025,5.52,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717210606536,7.7288,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717210606915,7.7288,167.51,167.45,50.52]
["bitfinex","SOLUSD",1717210607740,7.7288,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717210607938,7.7288,167.51,167.45,50.52]
["bitfinex","SOLUSD",1717210608244,7.7288,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717210608428,7.7288,167.51,167.45,50.52]
["bitfinex","SOLUSD",1717210609941,2.2088,167.51,167.45,50.52]
["bitfinex","SOLUSD",1717210610524,7.7287,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717210610720,7.7287,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717210610926,7.7287,167.52,167.47,45.0]
["bitfinex","SOLUSD",1717210611128,2.2087,167.52,167.47,50.52]
["bitfinex","SOLUSD",1717210613947,2.2088,167.51,167.47,50.52]
["bitfinex","SOLUSD",1717210614347,2.2088,167.51,167.47,45.0]
["bitfinex","SOLUSD",1717210619640,2.2087,167.52,167.47,50.52]
["bitfinex","SOLUSD",1717210620147,2.2088,167.51,167.47,50.52]
["bitfinex","SOLUSD",1717210620536,2.2087,167.52,167.47,50.52]
["bitfinex","SOLUSD",1717210621442,2.2087,167.52,167.47,45.0]
["bitfinex","SOLUSD",1717210621639,2.2088,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717210621846,7.7288,167.51,167.46,45.0]
["bitfinex","SOLUSD",1717210622649,7.17422218,167.5,167.46,45.0]
["bitfinex","SOLUSD",1717210623368,2.2092,167.48,167.4,34.1553]
["bitfinex","SOLUSD",1717210623565,7.17422218,167.47,167.43,5.52]
["bitfinex","SOLUSD",1717210623749,7.17422218,167.48,167.45,5.52]
["bitfinex","SOLUSD",1717210624058,2.2089,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717210624059,7.17422218,167.47,167.45,5.52]
["bitfinex","SOLUSD",1717210624367,2.2089,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717210624564,7.17439451,167.5,167.46,45.0]
["bitfinex","SOLUSD",1717210624755,7.17439451,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717210624756,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717210624963,7.7289,167.5,167.45,45.0]
["bitfinex","SOLUSD",1717210625264,2.2089,167.5,167.45,50.52]
["bitfinex","SOLUSD",1717210625668,7.7289,167.5,167.45,45.0]
["bitfinex","SOLUSD",1717210626669,7.7289,167.5,167.44,50.52]
["bitfinex","SOLUSD",1717210627571,7.7289,167.5,167.44,45.0]
["bitfinex","SOLUSD",1717210627776,7.7291,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717210628065,5.52,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717210630264,19.42701955,167.53,167.48,5.52]
["bitfinex","SOLUSD",1717210630460,2.2085,167.53,167.48,5.52]
["bitfinex","SOLUSD",1717210630665,19.42701955,167.53,167.48,5.52]
["bitfinex","SOLUSD",1717210630961,17.21851955,167.53,167.48,5.52]
["bitfinex","SOLUSD",1717210631162,7.7284,167.54,167.49,45.0]
["bitfinex","SOLUSD",1717210631869,7.7284,167.54,167.49,50.52]
["bitfinex","SOLUSD",1717210632050,2.2084,167.54,167.49,50.52]
["bitfinex","SOLUSD",1717210632655,17.21851955,167.56,167.49,45.0]
["bitfinex","SOLUSD",1717210632856,4.6687,167.58,167.51,5.52]
["bitfinex","SOLUSD",1717210633056,2.2081,167.56,167.52,45.0]
["bitfinex","SOLUSD",1717210634560,2.2081,167.56,167.52,50.52]
["bitfinex","SOLUSD",1717210635582,2.208,167.57,167.52,50.52]
["bitfinex","SOLUSD",1717210640364,2.2079,167.58,167.53,5.52]
["bitfinex","SOLUSD",1717210640761,2.2077,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717210641066,7.7277,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717210641261,24.94621955,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717210641466,7.7277,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717210641695,2.2077,167.59,167.54,50.52]
["bitfinex","SOLUSD",1717210641980,19.42621955,167.59,167.54,50.52]
["bitfinex","SOLUSD",1717210642191,2.2077,167.59,167.54,50.52]
["bitfinex","SOLUSD",1717210642691,7.7277,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717210642988,2.2079,167.58,167.54,45.0]
["bitfinex","SOLUSD",1717210645082,7.7278,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717210646892,19.42611955,167.61,167.54,45.0]
["bitfinex","SOLUSD",1717210647190,17.21851955,167.6,167.56,5.52]
["bitfinex","SOLUSD",1717210647378,2.2072,167.63,167.58,5.52]
["bitfinex","SOLUSD",1717210647576,26.11082035,167.64,167.58,5.52]
["bitfinex","SOLUSD",1717210647778,26.11082035,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717210647779,19.42571955,167.63,167.59,45.0]
["bitfinex","SOLUSD",1717210647976,2.2072,167.63,167.59,45.0]
["bitfinex","SOLUSD",1717210648476,2.2073,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717210649292,7.7273,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717210652504,2.2073,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717210652999,7.7273,167.62,167.56,5.52]
["bitfinex","SOLUSD",1717210653196,7.7273,167.62,167.57,45.0]
["bitfinex","SOLUSD",1717210653574,2.2075,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717210653798,7.7275,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210654185,5.52,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210654499,7.7275,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210655992,5.52,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210657896,7.7275,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210659500,5.52,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210660496,2.2074,167.62,167.56,45.0]
["bitfinex","SOLUSD",1717210660697,1.1652008,167.64,167.56,45.0]
["bitfinex","SOLUSD",1717210660698,7.7275,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210663499,5.52,167.61,167.51,6.3718]
["bitfinex","SOLUSD",1717210663693,2.2078,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717210663886,5.52,167.58,167.52,5.52]
["bitfinex","SOLUSD",1717210664998,7.7279,167.58,167.52,5.52]
["bitfinex","SOLUSD",1717210665301,7.7279,167.58,167.53,45.0]
["bitfinex","SOLUSD",1717210665598,2.5477,167.6,167.53,45.0]
["bitfinex","SOLUSD",1717210665804,2.2077,167.6,167.53,50.52]
["bitfinex","SOLUSD",1717210666097,5.52,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717210666806,7.7277,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717210668003,2.2077,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717210668307,7.7277,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717210668499,2.2077,167.59,167.54,11.8918]
["bitfinex","SOLUSD",1717210668696,19.42306666,167.62,167.55,51.3718]
["bitfinex","SOLUSD",1717210668900,2.2073,167.62,167.57,11.8918]
["bitfinex","SOLUSD",1717210669200,1.1652008,167.64,167.6,5.52]
["bitfinex","SOLUSD",1717210669390,18.38096746,167.64,167.61,45.0]
["bitfinex","SOLUSD",1717210669576,1.1652008,167.64,167.61,45.0]
["bitfinex","SOLUSD",1717210671201,1.1652008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210673189,3.3723008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210673511,8.8923008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210673706,8.8923008,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717210675203,5.52,167.63,167.55,6.3718]
["bitfinex","SOLUSD",1717210675511,5.52,167.62,167.56,5.52]
["bitfinex","SOLUSD",1717210676409,7.7273,167.62,167.56,5.52]
["bitfinex","SOLUSD",1717210676612,7.7273,167.62,167.57,45.0]
["bitfinex","SOLUSD",1717210678408,2.2072,167.63,167.57,51.3718]
["bitfinex","SOLUSD",1717210678610,2.2072,167.63,167.58,5.52]
["bitfinex","SOLUSD",1717210678925,18.38096746,167.64,167.59,50.52]
["bitfinex","SOLUSD",1717210679094,3.3723008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210680020,1.1652008,167.64,167.6,50.52]
["bitfinex","SOLUSD",1717210680390,1.1652008,167.64,167.6,56.8213]
["bitfinex","SOLUSD",1717210682501,1.1652008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210682894,3.3723008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210684225,2.2072,167.63,167.56,6.3013]
["bitfinex","SOLUSD",1717210684417,7.7272,167.63,167.57,5.52]
["bitfinex","SOLUSD",1717210685612,7.7272,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717210686904,5.52,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717210688422,5.52,167.63,167.57,50.52]
["bitfinex","SOLUSD",1717210690625,5.52,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717210690921,5.52,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717210690922,7.7275,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210695226,2.2075,167.61,167.56,50.52]
["bitfinex","SOLUSD",1717210697643,2.2076,167.6,167.56,45.0]
["bitfinex","SOLUSD",1717210700746,7.7275,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717210701638,2.2075,167.61,167.56,50.52]
["bitfinex","SOLUSD",1717210706756,2.2075,167.61,167.57,5.52]
["bitfinex","SOLUSD",1717210707064,2.2075,167.61,167.58,45.0]
["bitfinex","SOLUSD",1717210707656,2.2075,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717210714461,2.2072,167.63,167.59,5.52]
["bitfinex","SOLUSD",1717210714641,2.2072,167.63,167.6,45.0]
["bitfinex","SOLUSD",1717210714844,3.3723008,167.64,167.6,50.52]
["bitfinex","SOLUSD",1717210716464,1.1652008,167.64,167.6,50.52]
["bitfinex","SOLUSD",1717210718060,1.1652008,167.64,167.61,5.52]
["bitfinex","SOLUSD",1717210718361,1.1652008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210718362,1.1652008,167.64,167.62,50.52]
["bitfinex","SOLUSD",1717210718548,1.1652008,167.64,167.63,45.0]
["bitfinex","SOLUSD",1717210722347,1.1652008,167.64,167.61,5.52]
["bitfinex","SOLUSD",1717210722643,1.1652008,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717210724159,1.1652008,167.64,167.61,45.0]
["bitfinex","SOLUSD",1717210737986,8.8924008,167.64,167.55,6.3013]
["bitfinex","SOLUSD",1717210738279,5.52,167.63,167.57,5.52]
["bitfinex","SOLUSD",1717210739055,3.3724008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717210739660,8.8924008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717210740287,8.8924008,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717210742389,6.6852008,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717210743587,8.8923008,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717210743972,26.09669476,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717210745490,26.09669476,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717210745792,5.52,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717210752269,26.09669476,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717210753467,18.36959476,167.64,167.6,5.52]
["bitfinex","SOLUSD",1717210753667,1.1652008,167.64,167.6,5.52]
["bitfinex","SOLUSD",1717210753866,1.1652008,167.64,167.59,5.52]
["bitfinex","SOLUSD",1717210754068,1.1652008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210759993,3.3723008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210760195,8.8923008,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210760700,8.8923008,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717210761003,26.09714398,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717210761184,8.8923008,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717210762096,8.8923008,167.64,167.57,5.52]
["bitfinex","SOLUSD",1717210762097,8.8923008,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717210762291,7.7272,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717210764797,12.3959,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717210765089,22.72585728,167.62,167.58,45.0]
["bitfinex","SOLUSD",1717210765297,22.72585728,167.62,167.57,45.0]
["bitfinex","SOLUSD",1717210766681,17.20585728,167.61,167.57,50.52]
["bitfinex","SOLUSD",1717210766981,17.20585728,167.6,167.57,50.52]
["bitfinex","SOLUSD",1717210767188,3.3723008,167.64,167.58,5.52]
["bitfinex","SOLUSD",1717210767482,8.8923008,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717210769097,3.3723008,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717210772878,3.3723008,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717210777811,2.2072,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717210780505,2.2073,167.62,167.58,45.0]
["bitfinex","SOLUSD",1717210780704,1.1652008,167.64,167.57,45.0]
["bitfinex","SOLUSD",1717210780705,2.2072,167.63,167.57,45.0]
["bitfinex","SOLUSD",1717210780905,5.52,167.62,167.57,45.0]
["bitfinex","SOLUSD",1717210781115,5.52,167.62,167.56,45.0]
["bitfinex","SOLUSD",1717210781311,5.52,167.62,167.56,50.52]
["bitfinex","SOLUSD",1717210781898,7.7273,167.62,167.58,5.8037294]
["bitfinex","SOLUSD",1717210789918,17.20549225,167.61,167.58,5.8037294]
["bitfinex","SOLUSD",1717210790921,7.7273,167.62,167.58,5.8037294]
["bitfinex","SOLUSD",1717210796317,5.52,167.62,167.58,5.8037294]
["bitfinex","SOLUSD",1717210800019,24.93343417,167.63,167.58,5.8037294]
["bitfinex","SOLUSD",1717210800229,19.41343417,167.63,167.58,5.8037294]
["bitfinex","SOLUSD",1717210800518,17.20623417,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717210800721,17.20623417,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717210801045,8.8923008,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717210801205,1.1652008,167.64,167.59,50.52]
["bitfinex","SOLUSD",1717210801527,1.1652008,167.64,167.61,5.52]
["bitfinex","SOLUSD",1717210801710,1.1652008,167.64,167.62,50.52]
["bitfinex","SOLUSD",1717210801898,18.37082948,167.64,167.62,50.52]
["bitfinex","SOLUSD",1717210802214,1.1652008,167.64,167.62,50.52]
["bitfinex","SOLUSD",1717210802810,1.1652008,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717210807320,1.1652008,167.64,167.62,51.5588]
["bitfinex","SOLUSD",1717210809928,1.1652008,167.64,167.58,5.8037294]
["bitfinex","SOLUSD",1717210810228,6.6852008,167.64,167.6,4.0957749]
["bitfinex","SOLUSD",1717210810412,2.2072,167.63,167.6,4.0957749]
["bitfinex","SOLUSD",1717210810619,2.2074,167.62,167.6,4.0957749]
["bitfinex","SOLUSD",1717210810820,5.52,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210811021,7.7275,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210812525,1.1652008,167.64,167.6,4.0957749]
["bitfinex","SOLUSD",1717210812827,2.2073,167.63,167.6,4.0957749]
["bitfinex","SOLUSD",1717210813515,7.7275,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210814118,7.7273,167.62,167.6,4.0957749]
["bitfinex","SOLUSD",1717210814321,2.2075,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210815244,7.7275,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210816328,8.0675,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210819744,2.5475,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210819930,8.0675,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210823643,7.7275,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210823964,2.2075,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210824346,2.2074,167.62,167.6,4.0957749]
["bitfinex","SOLUSD",1717210825847,2.2075,167.61,167.6,10.5212749]
["bitfinex","SOLUSD",1717210826543,2.2074,167.62,167.6,10.5212749]
["bitfinex","SOLUSD",1717210826942,2.2074,167.62,167.6,4.0957749]
["bitfinex","SOLUSD",1717210827253,2.2075,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210827456,6.6852008,167.64,167.6,4.0957749]
["bitfinex","SOLUSD",1717210828164,1.1652008,167.64,167.6,4.0957749]
["bitfinex","SOLUSD",1717210828345,5.52,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210829468,7.7275,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210831448,2.2075,167.61,167.6,4.0957749]
["bitfinex","SOLUSD",1717210832568,2.2074,167.62,167.6,4.0957749]
["bitfinex","SOLUSD",1717210833143,1.1652008,167.64,167.6,4.0957749]
["bitfinex","SOLUSD",1717210833144,3.3724008,167.64,167.6,4.0957749]
["bitfinex","SOLUSD",1717210833360,3.3724008,167.64,167.6,10.5212749]
["bitfinex","SOLUSD",1717210834853,1.1652008,167.64,167.61,6.4255]
["bitfinex","SOLUSD",1717210835151,1.1652008,167.64,167.62,56.9455]
["bitfinex","SOLUSD",1717210835357,1.1652008,167.64,167.63,6.4255]
["bitfinex","SOLUSD",1717210835676,1.1652008,167.64,167.63,51.4255]
["bitfinex","SOLUSD",1717210840575,1.1652008,167.64,167.63,45.0]
["bitfinex","SOLUSD",1717210840769,1.1652008,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717210841176,1.1652008,167.64,167.61,51.2492]
["bitfinex","SOLUSD",1717210841678,3.3723008,167.64,167.61,6.2492]
["bitfinex","SOLUSD",1717210842058,3.3723008,167.64,167.6,4.0957749]
["bitfinex","SOLUSD",1717210844482,2.2073,167.63,167.6,4.0957749]
["bitfinex","SOLUSD",1717210844978,3.3723008,167.64,167.6,15.8649749]
["bitfinex","SOLUSD",1717210845680,3.3723008,167.64,167.61,45.0]
["bitfinex","SOLUSD",1717210845885,1.1652008,167.64,167.61,45.0]
["bitfinex","SOLUSD",1717210846583,1.1652008,167.64,167.61,51.2492]
["bitfinex","SOLUSD",1717210850401,1.1652008,167.64,167.61,56.7692]
["bitfinex","SOLUSD",1717210851300,0.68797349,167.64,167.61,56.7692]
["bitfinex","SOLUSD",1717210854898,0.68797349,167.64,167.61,45.0]
["bitfinex","SOLUSD",1717210867195,0.68797349,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210875603,6.20797349,167.64,167.6,45.0]
["bitfinex","SOLUSD",1717210875795,2.2072,167.63,167.57,5.52]
["bitfinex","SOLUSD",1717210875995,7.7272,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717210879321,2.2072,167.63,167.58,50.52]
["bitfinex","SOLUSD",1717210879620,0.68797349,167.64,167.6,5.52]
["bitfinex","SOLUSD",1717210879822,0.68797349,167.64,167.61,45.0]
["bitfinex","SOLUSD",1717210883220,0.68797349,167.64,167.61,50.52]
["bitfinex","SOLUSD",1717210888922,0.68797349,167.64,167.62,5.52]
["bitfinex","SOLUSD",1717210889120,0.68797349,167.64,167.63,45.0]
["bitfinex","SOLUSD",1717210894037,0.68797349,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717210896348,0.68797349,167.64,167.63,5.52]
["bitfinex","SOLUSD",1717210896524,0.68797349,167.64,167.63,50.52]
["bitfinex","SOLUSD",1717210900449,0.8184195,167.79,167.67,120.1645]
["bitfinex","SOLUSD",1717210900638,6.3384195,167.79,167.69,17.97]
["bitfinex","SOLUSD",1717210900828,14.601,167.78,167.72,5.52]
["bitfinex","SOLUSD",1717210901027,17.20049501,167.77,167.73,45.0]
["bitfinex","SOLUSD",1717210902031,17.19748532,167.76,167.73,45.0]
["bitfinex","SOLUSD",1717210902238,17.19748532,167.77,167.73,45.0]
["bitfinex","SOLUSD",1717210902432,14.601,167.78,167.73,45.0]
["bitfinex","SOLUSD",1717210902642,17.19743306,167.77,167.73,45.0]
["bitfinex","SOLUSD",1717210903650,9.081,167.78,167.73,45.0]
["bitfinex","SOLUSD",1717210904243,9.081,167.78,167.73,50.52]
["bitfinex","SOLUSD",1717210904649,8.5435195,167.79,167.73,50.52]
["bitfinex","SOLUSD",1717210906048,765.33154198,167.84,167.73,50.52]
["bitfinex","SOLUSD",1717210906049,758.87506148,167.84,167.73,50.52]
["bitfinex","SOLUSD",1717210906243,5.52,167.79,167.73,50.52]
["bitfinex","SOLUSD",1717210906436,7.7252,167.79,167.73,50.52]
["bitfinex","SOLUSD",1717210906641,2.2052,167.79,167.73,45.0]
["bitfinex","SOLUSD",1717210908455,5.52,167.76,167.68,37.97]
["bitfinex","SOLUSD",1717210908647,5.52,167.77,167.71,5.52]
["bitfinex","SOLUSD",1717210909557,5.52,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717210910250,7.7253,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210912231,2.2053,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210912641,7.7253,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210912842,0.2253,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210913455,2.4306,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210913959,5.52,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717210918556,2.2052,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210918761,2.2051,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210918960,2.545,167.8,167.72,50.52]
["bitfinex","SOLUSD",1717210919162,2.2051,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210919374,2.205,167.8,167.72,50.52]
["bitfinex","SOLUSD",1717210919545,5.52,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210920873,2.2051,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210921040,5.52,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210921565,0.34,167.83,167.72,50.52]
["bitfinex","SOLUSD",1717210921770,5.52,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210922966,5.52,167.77,167.71,5.52]
["bitfinex","SOLUSD",1717210924166,5.52,167.77,167.68,20.0]
["bitfinex","SOLUSD",1717210924364,5.52,167.77,167.71,5.52]
["bitfinex","SOLUSD",1717210924566,5.52,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717210927073,2.2052,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210927374,5.52,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717210927768,7.7252,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210928159,2.2052,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210928474,2.2051,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210928670,5.52,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210928877,5.69,167.77,167.71,5.52]
["bitfinex","SOLUSD",1717210929060,5.52,167.77,167.71,5.52]
["bitfinex","SOLUSD",1717210930080,5.52,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717210930777,5.52,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210932077,7.7252,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210933383,2.2052,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210933567,2.2051,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210933764,2.205,167.8,167.72,45.0]
["bitfinex","SOLUSD",1717210934059,5.52,167.79,167.73,5.52]
["bitfinex","SOLUSD",1717210934260,7.7251,167.79,167.74,45.0]
["bitfinex","SOLUSD",1717210934483,7.7251,167.79,167.72,45.0]
["bitfinex","SOLUSD",1717210934694,5.52,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210935154,7.7252,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210936658,7.7252,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210938891,7.7252,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210939188,2.2052,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210939797,7.7252,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210940497,7.7252,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210940673,7.7252,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210941190,7.7252,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210942098,5.52,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210942994,7.7252,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210944391,2.2052,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210944599,7.7252,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210945599,5.52,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210947492,2.2051,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210947690,5.52,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210947893,2.2051,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210948187,5.52,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210950897,5.52,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717210951083,5.52,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210951592,7.7252,167.78,167.72,50.52]
["bitfinex","SOLUSD",1717210952982,2.2051,167.8,167.72,50.52]
["bitfinex","SOLUSD",1717210953194,2.2051,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210953400,7.7251,167.79,167.72,50.52]
["bitfinex","SOLUSD",1717210954811,7.7251,167.79,167.73,5.52]
["bitfinex","SOLUSD",1717210955009,7.725,167.8,167.74,50.52]
["bitfinex","SOLUSD",1717210957617,2.205,167.8,167.74,50.52]
["bitfinex","SOLUSD",1717210957792,7.725,167.8,167.74,50.52]
["bitfinex","SOLUSD",1717210958393,5.52,167.8,167.74,50.52]
["bitfinex","SOLUSD",1717210960191,7.725,167.8,167.74,50.52]
["bitfinex","SOLUSD",1717210961116,2.205,167.8,167.75,6.01]
["bitfinex","SOLUSD",1717210961417,5.52,167.81,167.76,51.01]
["bitfinex","SOLUSD",1717210962511,7.7248,167.81,167.76,51.01]
["bitfinex","SOLUSD",1717210963207,7.7248,167.81,167.76,45.0]
["bitfinex","SOLUSD",1717210964426,2.2048,167.81,167.76,45.0]
["bitfinex","SOLUSD",1717210964720,7.7248,167.81,167.76,45.0]
["bitfinex","SOLUSD",1717210966220,7.7248,167.81,167.76,51.4551]
["bitfinex","SOLUSD",1717210967017,2.2048,167.81,167.76,51.4551]
["bitfinex","SOLUSD",1717210967320,2.2047,167.82,167.76,56.9751]
["bitfinex","SOLUSD",1717210967505,2.2048,167.81,167.76,56.9751]
["bitfinex","SOLUSD",1717210967700,7.7248,167.81,167.76,51.4551]
["bitfinex","SOLUSD",1717210970221,2.2048,167.81,167.77,6.4551]
["bitfinex","SOLUSD",1717210970394,2.2048,167.81,167.78,45.0]
["bitfinex","SOLUSD",1717210971021,2.17499729,167.81,167.78,45.0]
["bitfinex","SOLUSD",1717210971204,2.09154971,167.81,167.78,45.0]
["bitfinex","SOLUSD",1717210971523,2.09154971,167.81,167.77,6.4551]
["bitfinex","SOLUSD",1717210971731,7.61154971,167.81,167.77,6.4551]
["bitfinex","SOLUSD",1717210972622,2.09154971,167.81,167.77,6.4551]
["bitfinex","SOLUSD",1717210972924,7.61154971,167.81,167.77,6.4551]
["bitfinex","SOLUSD",1717210973129,2.09154971,167.81,167.77,6.4551]
["bitfinex","SOLUSD",1717210973727,2.09154971,167.81,167.76,5.52]
["bitfinex","SOLUSD",1717210973927,2.09154971,167.81,167.77,45.0]
["bitfinex","SOLUSD",1717210974123,736.79506148,167.84,167.82,6.4551]
["bitfinex","SOLUSD",1717210974321,736.79506148,167.84,167.83,56.9751]
["bitfinex","SOLUSD",1717210977509,736.79506148,167.84,167.83,51.4551]
["bitfinex","SOLUSD",1717210977716,736.79506148,167.84,167.83,56.9751]
["bitfinex","SOLUSD",1717210981427,736.79506148,167.84,167.83,72.6609]
["bitfinex","SOLUSD",1717210984015,736.79506148,167.84,167.83,56.9751]
["bitfinex","SOLUSD",1717210984525,736.79506148,167.84,167.83,72.6609]
["bitfinex","SOLUSD",1717210986837,736.79506148,167.84,167.83,56.9751]
["bitfinex","SOLUSD",1717210988720,736.79506148,167.84,167.8,6.2164]
["bitfinex","SOLUSD",1717210989117,736.79506148,167.84,167.8,11.7364]
["bitfinex","SOLUSD",1717210989532,736.79506148,167.84,167.8,6.2164]
["bitfinex","SOLUSD",1717210989735,742.31506148,167.84,167.78,5.52]
["bitfinex","SOLUSD",1717210990040,5.52,167.83,167.75,39.8722]
["bitfinex","SOLUSD",1717210990337,5.52,167.83,167.77,5.52]
["bitfinex","SOLUSD",1717210990530,5.52,167.83,167.78,20.0]
["bitfinex","SOLUSD",1717210990733,5.52,167.83,167.77,5.52]
["bitfinex","SOLUSD",1717210990918,5.52,167.83,167.78,20.0]
["bitfinex","SOLUSD",1717210992019,742.31506148,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717210994360,736.79506148,167.84,167.79,50.52]
["bitfinex","SOLUSD",1717210995413,738.99946148,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717210995628,742.31506148,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717210995831,736.79506148,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717210997321,736.79506148,167.84,167.79,50.52]
["bitfinex","SOLUSD",1717210997936,736.79506148,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717210998236,736.79506148,167.84,167.79,50.52]
["bitfinex","SOLUSD",1717210999939,736.79506148,167.84,167.81,5.52]
["bitfinex","SOLUSD",1717211000142,736.79506148,167.84,167.82,45.0]
["bitfinex","SOLUSD",1717211002446,736.79506148,167.84,167.79,5.52]
["bitfinex","SOLUSD",1717211002623,736.79506148,167.84,167.8,45.0]
["bitfinex","SOLUSD",1717211006449,736.79506148,167.84,167.79,50.52]
["bitfinex","SOLUSD",1717211008749,736.79506148,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717211009128,736.79506148,167.84,167.79,50.52]
["bitfinex","SOLUSD",1717211010262,736.79506148,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717211010443,736.79506148,167.84,167.79,50.52]
["bitfinex","SOLUSD",1717211011432,5.52,167.8,167.69,302.8124]
["bitfinex","SOLUSD",1717211011630,5.52,167.79,167.73,5.52]
["bitfinex","SOLUSD",1717211012350,5.52,167.8,167.7,77.97]
["bitfinex","SOLUSD",1717211012537,5.52,167.8,167.74,5.52]
["bitfinex","SOLUSD",1717211013223,5.52,167.8,167.75,45.0]
["bitfinex","SOLUSD",1717211014937,5.52,167.8,167.74,5.52]
["bitfinex","SOLUSD",1717211015131,5.3564,167.78,167.68,8.86272191]
["bitfinex","SOLUSD",1717211015335,5.52,167.77,167.68,8.86272191]
["bitfinex","SOLUSD",1717211015630,5.52,167.77,167.71,5.52]
["bitfinex","SOLUSD",1717211016245,11.2164,167.76,167.68,8.85441768]
["bitfinex","SOLUSD",1717211016554,11.2164,167.76,167.7,5.52]
["bitfinex","SOLUSD",1717211016760,11.2164,167.76,167.68,8.85441768]
["bitfinex","SOLUSD",1717211017257,11.2164,167.76,167.7,5.52]
["bitfinex","SOLUSD",1717211018339,5.3564,167.76,167.71,5.52]
["bitfinex","SOLUSD",1717211019745,17.4708,167.79,167.72,5.52]
["bitfinex","SOLUSD",1717211019933,5.86,167.78,167.72,5.52]
["bitfinex","SOLUSD",1717211021365,5.52,167.76,167.7,14.37471201]
["bitfinex","SOLUSD",1717211021855,5.52,167.76,167.7,8.85471201]
["bitfinex","SOLUSD",1717211022065,5.52,167.76,167.7,14.37442278]
["bitfinex","SOLUSD",1717211022234,5.52,167.76,167.7,8.85442278]
["bitfinex","SOLUSD",1717211022436,5.52,167.76,167.7,14.37442278]
["bitfinex","SOLUSD",1717211023657,0.17,167.75,167.7,14.37417137]
["bitfinex","SOLUSD",1717211023959,5.6964,167.75,167.7,14.37417137]
["bitfinex","SOLUSD",1717211024155,5.3564,167.7,167.66,8.85417137]
["bitfinex","SOLUSD",1717211024351,2.2064,167.7,167.63,14.37417137]
["bitfinex","SOLUSD",1717211024546,2.5462,167.71,167.64,5.52]
["bitfinex","SOLUSD",1717211024744,5.86,167.71,167.65,5.52]
["bitfinex","SOLUSD",1717211025140,5.86,167.71,167.62,8.85417137]
["bitfinex","SOLUSD",1717211025365,5.86,167.71,167.65,5.52]
["bitfinex","SOLUSD",1717211026168,5.52,167.69,167.61,8.85417137]
["bitfinex","SOLUSD",1717211026344,8.84234041,167.68,167.62,5.52]
["bitfinex","SOLUSD",1717211026539,2.98232827,167.67,167.62,5.52]
["bitfinex","SOLUSD",1717211026744,5.3564,167.66,167.61,5.52]
["bitfinex","SOLUSD",1717211027246,15.2657,167.74,167.65,5.52]
["bitfinex","SOLUSD",1717211027551,13.85778696,167.73,167.67,5.52]
["bitfinex","SOLUSD",1717211027751,10.8764,167.73,167.67,5.52]
["bitfinex","SOLUSD",1717211028063,5.3564,167.73,167.67,5.52]
["bitfinex","SOLUSD",1717211028267,7.7258,167.74,167.68,50.52]
["bitfinex","SOLUSD",1717211028472,2.2058,167.74,167.69,5.52]
["bitfinex","SOLUSD",1717211029163,32.2056,167.75,167.69,5.52]
["bitfinex","SOLUSD",1717211029373,37.7256,167.75,167.69,5.52]
["bitfinex","SOLUSD",1717211029845,7.7256,167.75,167.69,5.52]
["bitfinex","SOLUSD",1717211032067,0.34,167.76,167.69,5.52]
["bitfinex","SOLUSD",1717211032266,0.34,167.76,167.68,45.0]
["bitfinex","SOLUSD",1717211032267,0.34,167.76,167.7,5.52]
["bitfinex","SOLUSD",1717211032575,5.86,167.76,167.7,5.52]
["bitfinex","SOLUSD",1717211033073,8.50102534,167.75,167.69,5.52]
["bitfinex","SOLUSD",1717211033247,5.52,167.74,167.68,50.52]
["bitfinex","SOLUSD",1717211033448,5.18662534,167.75,167.68,50.52]
["bitfinex","SOLUSD",1717211033648,7.7259,167.73,167.67,5.52]
["bitfinex","SOLUSD",1717211033871,5.52,167.72,167.66,5.52]
["bitfinex","SOLUSD",1717211034056,2.206,167.72,167.63,15.05877137]
["bitfinex","SOLUSD",1717211034255,2.2059,167.73,167.66,5.52]
["bitfinex","SOLUSD",1717211034467,0.34,167.72,167.66,5.52]
["bitfinex","SOLUSD",1717211034643,0.34,167.72,167.63,6.2046]
["bitfinex","SOLUSD",1717211034849,0.34,167.72,167.66,5.52]
["bitfinex","SOLUSD",1717211035049,2.2062,167.71,167.63,6.2046]
["bitfinex","SOLUSD",1717211035249,2.2062,167.71,167.63,5.52]
["bitfinex","SOLUSD",1717211035250,5.52,167.69,167.63,5.52]
["bitfinex","SOLUSD",1717211035458,5.52,167.68,167.6,8.85417137]
["bitfinex","SOLUSD",1717211035653,5.52,167.68,167.59,6.2046]
["bitfinex","SOLUSD",1717211035654,5.52,167.68,167.59,15.05877137]
["bitfinex","SOLUSD",1717211035868,5.52,167.68,167.62,5.52]
["bitfinex","SOLUSD",1717211036046,5.52,167.68,167.59,15.05877137]
["bitfinex","SOLUSD",1717211036251,32.2063,167.7,167.58,8.85417137]
["bitfinex","SOLUSD",1717211036252,8.502224,167.67,167.58,8.85417137]
["bitfinex","SOLUSD",1717211036456,5.52,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211036661,5.52,167.66,167.58,8.85417137]
["bitfinex","SOLUSD",1717211036854,5.52,167.65,167.59,5.52]
["bitfinex","SOLUSD",1717211037077,30.0,167.66,167.58,8.85417137]
["bitfinex","SOLUSD",1717211037273,30.0,167.66,167.57,77.97]
["bitfinex","SOLUSD",1717211037274,30.0,167.66,167.62,5.52]
["bitfinex","SOLUSD",1717211037473,30.0,167.66,167.59,8.85417137]
["bitfinex","SOLUSD",1717211037656,30.0,167.66,167.62,5.52]
["bitfinex","SOLUSD",1717211037854,30.0,167.66,167.58,8.85417137]
["bitfinex","SOLUSD",1717211038060,38.50232827,167.66,167.58,8.85417137]
["bitfinex","SOLUSD",1717211038261,38.50232827,167.66,167.6,5.52]
["bitfinex","SOLUSD",1717211038778,38.50232827,167.66,167.59,5.52]
["bitfinex","SOLUSD",1717211038779,5.52,167.65,167.59,5.52]
["bitfinex","SOLUSD",1717211039156,35.52,167.66,167.6,5.52]
["bitfinex","SOLUSD",1717211039363,35.52,167.66,167.57,8.85417137]
["bitfinex","SOLUSD",1717211039584,35.52,167.66,167.6,5.52]
["bitfinex","SOLUSD",1717211040779,3.15273675,167.65,167.58,45.0]
["bitfinex","SOLUSD",1717211041080,8.67273675,167.65,167.58,45.0]
["bitfinex","SOLUSD",1717211041289,5.52,167.65,167.59,5.52]
["bitfinex","SOLUSD",1717211042159,30.0,167.66,167.6,50.52]
["bitfinex","SOLUSD",1717211042360,35.52,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717211042663,35.52,167.66,167.6,5.52]
["bitfinex","SOLUSD",1717211043159,35.52,167.66,167.61,45.0]
["bitfinex","SOLUSD",1717211043360,5.52,167.65,167.61,45.0]
["bitfinex","SOLUSD",1717211043577,30.0,167.66,167.6,50.52]
["bitfinex","SOLUSD",1717211044288,30.0,167.66,167.61,5.52]
["bitfinex","SOLUSD",1717211044586,5.52,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211047170,7.7267,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211048982,7.7267,167.67,167.6,50.52]
["bitfinex","SOLUSD",1717211049283,5.52,167.66,167.6,50.52]
["bitfinex","SOLUSD",1717211050565,7.7268,167.66,167.6,45.0]
["bitfinex","SOLUSD",1717211050769,5.52,167.65,167.6,45.0]
["bitfinex","SOLUSD",1717211051688,5.52,167.66,167.6,50.52]
["bitfinex","SOLUSD",1717211052493,5.52,167.67,167.6,45.0]
["bitfinex","SOLUSD",1717211052672,5.52,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211053196,5.52,167.67,167.62,45.0]
["bitfinex","SOLUSD",1717211054593,5.52,167.68,167.62,50.52]
["bitfinex","SOLUSD",1717211054906,2.2063,167.7,167.63,5.52]
["bitfinex","SOLUSD",1717211055066,5.52,167.69,167.64,45.0]
["bitfinex","SOLUSD",1717211055261,5.3564,167.72,167.64,50.52]
["bitfinex","SOLUSD",1717211055484,5.3564,167.76,167.65,5.52]
["bitfinex","SOLUSD",1717211055671,5.52,167.72,167.66,50.52]
["bitfinex","SOLUSD",1717211055872,5.52,167.71,167.64,45.0]
["bitfinex","SOLUSD",1717211056177,2.2067,167.67,167.59,5.52]
["bitfinex","SOLUSD",1717211056389,7.7269,167.66,167.6,5.52]
["bitfinex","SOLUSD",1717211056573,37.7269,167.66,167.6,5.52]
["bitfinex","SOLUSD",1717211056890,2.207,167.65,167.56,8.86356639]
["bitfinex","SOLUSD",1717211057184,7.727,167.65,167.59,5.52]
["bitfinex","SOLUSD",1717211057586,7.727,167.65,167.57,8.86356639]
["bitfinex","SOLUSD",1717211057786,5.52,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717211059873,2.207,167.65,167.58,45.0]
["bitfinex","SOLUSD",1717211060099,7.727,167.65,167.59,5.52]
["bitfinex","SOLUSD",1717211060989,7.727,167.65,167.58,45.0]
["bitfinex","SOLUSD",1717211061196,7.727,167.65,167.59,5.52]
["bitfinex","SOLUSD",1717211061492,2.207,167.65,167.58,45.0]
["bitfinex","SOLUSD",1717211061696,7.727,167.65,167.58,45.0]
["bitfinex","SOLUSD",1717211062011,5.52,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717211062378,5.52,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717211063190,5.52,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717211063374,5.1898853,167.65,167.58,45.0]
["bitfinex","SOLUSD",1717211063576,5.52,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717211064209,5.52,167.63,167.58,53.86607378]
["bitfinex","SOLUSD",1717211064503,5.52,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717211064800,5.52,167.64,167.58,59.38607378]
["bitfinex","SOLUSD",1717211066604,5.52,167.65,167.59,5.52]
["bitfinex","SOLUSD",1717211067497,5.52,167.65,167.59,14.38607378]
["bitfinex","SOLUSD",1717211068498,5.52,167.65,167.59,8.86607378]
["bitfinex","SOLUSD",1717211069199,5.52,167.65,167.6,8.86607378]
["bitfinex","SOLUSD",1717211069387,13.0834,167.65,167.6,8.86607378]
["bitfinex","SOLUSD",1717211069586,5.52,167.64,167.6,8.86607378]
["bitfinex","SOLUSD",1717211073706,7.7271,167.64,167.6,8.86607378]
["bitfinex","SOLUSD",1717211075005,5.52,167.64,167.6,8.86607378]
["bitfinex","SOLUSD",1717211076887,5.52,167.64,167.6,8.86559393]
["bitfinex","SOLUSD",1717211079316,5.52,167.64,167.61,8.86559393]
["bitfinex","SOLUSD",1717211081215,5.52,167.64,167.62,8.86559393]
["bitfinex","SOLUSD",1717211081406,5.52,167.63,167.62,8.86559393]
["bitfinex","SOLUSD",1717211084317,5.86,167.63,167.62,8.86559393]
["bitfinex","SOLUSD",1717211084532,8.0672,167.63,167.62,8.86559393]
["bitfinex","SOLUSD",1717211084821,8.0672,167.63,167.6,8.86559393]
["bitfinex","SOLUSD",1717211085321,5.52,167.62,167.6,8.86559393]
["bitfinex","SOLUSD",1717211085893,8.0672,167.63,167.6,8.86559393]
["bitfinex","SOLUSD",1717211087518,8.0672,167.63,167.56,5.52]
["bitfinex","SOLUSD",1717211087821,2.5472,167.63,167.6,8.86620256]
["bitfinex","SOLUSD",1717211088014,8.0672,167.63,167.6,8.86620256]
["bitfinex","SOLUSD",1717211089716,2.5472,167.63,167.6,8.86620256]
["bitfinex","SOLUSD",1717211089923,5.86,167.63,167.6,8.86620256]
["bitfinex","SOLUSD",1717211090823,8.0672,167.63,167.6,8.86620256]
["bitfinex","SOLUSD",1717211091313,8.0672,167.63,167.6,8.86630311]
["bitfinex","SOLUSD",1717211091821,2.98328173,167.62,167.6,8.86630311]
["bitfinex","SOLUSD",1717211092115,2.98328173,167.62,167.52,22.08]
["bitfinex","SOLUSD",1717211092116,5.52,167.61,167.59,8.86630311]
["bitfinex","SOLUSD",1717211092322,8.50349073,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211092519,5.52,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211095423,7.7276,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211095601,8.0676,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211095810,13.424,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211096002,16.40767393,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211097519,7.904,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211097726,8.0676,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211098106,38.0676,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211098613,8.0676,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211099550,13.424,167.6,167.59,8.86630311]
["bitfinex","SOLUSD",1717211099722,2.2077,167.59,167.58,8.86630311]
["bitfinex","SOLUSD",1717211099929,8.0677,167.59,167.58,8.86630311]
["bitfinex","SOLUSD",1717211100122,2.2079,167.58,167.5,11.484]
["bitfinex","SOLUSD",1717211100323,0.17,167.57,167.51,5.66324511]
["bitfinex","SOLUSD",1717211100627,5.52,167.57,167.52,5.66324511]
["bitfinex","SOLUSD",1717211101013,5.52,167.57,167.53,5.66324511]
["bitfinex","SOLUSD",1717211101314,5.52,167.57,167.54,5.66324511]
["bitfinex","SOLUSD",1717211101512,5.52,167.57,167.55,5.66324511]
["bitfinex","SOLUSD",1717211101905,5.52,167.57,167.56,5.66324511]
["bitfinex","SOLUSD",1717211102207,2.2079,167.58,167.56,5.66324511]
["bitfinex","SOLUSD",1717211102407,5.52,167.57,167.51,11.484]
["bitfinex","SOLUSD",1717211102716,5.52,167.57,167.52,50.66372147]
["bitfinex","SOLUSD",1717211102899,5.52,167.57,167.53,5.66372147]
["bitfinex","SOLUSD",1717211103108,5.52,167.57,167.54,5.66372147]
["bitfinex","SOLUSD",1717211103307,7.7279,167.58,167.55,5.66372147]
["bitfinex","SOLUSD",1717211103514,7.7279,167.58,167.57,8.86992165]
["bitfinex","SOLUSD",1717211103738,7.7279,167.58,167.57,14.53364312]
["bitfinex","SOLUSD",1717211105210,37.7279,167.58,167.57,5.66372147]
["bitfinex","SOLUSD",1717211107218,38.0679,167.58,167.57,5.66372147]
["bitfinex","SOLUSD",1717211108337,32.5479,167.58,167.57,5.66372147]
["bitfinex","SOLUSD",1717211108547,38.0679,167.58,167.57,5.66372147]
["bitfinex","SOLUSD",1717211111462,2.208,167.57,167.56,8.86992165]
["bitfinex","SOLUSD",1717211111637,2.548,167.57,167.56,14.5342944]
["bitfinex","SOLUSD",1717211112344,32.548,167.57,167.56,14.5342944]
["bitfinex","SOLUSD",1717211113354,2.548,167.57,167.56,14.5342944]
["bitfinex","SOLUSD",1717211114955,32.548,167.57,167.56,14.5342944]
["bitfinex","SOLUSD",1717211116243,38.068,167.57,167.56,5.66437275]
["bitfinex","SOLUSD",1717211116443,38.068,167.57,167.56,8.88492357]
["bitfinex","SOLUSD",1717211116649,38.068,167.57,167.56,14.54929632]
["bitfinex","SOLUSD",1717211117968,43.4244,167.57,167.56,14.54929632]
["bitfinex","SOLUSD",1717211118161,43.4244,167.57,167.56,5.66437275]
["bitfinex","SOLUSD",1717211118744,2.2081,167.56,167.55,8.88492357]
["bitfinex","SOLUSD",1717211118960,38.0681,167.56,167.55,14.5581581]
["bitfinex","SOLUSD",1717211120956,32.5481,167.56,167.55,14.5581581]
["bitfinex","SOLUSD",1717211121257,38.0681,167.56,167.55,14.5581581]
["bitfinex","SOLUSD",1717211121749,38.0681,167.56,167.55,8.88492357]
["bitfinex","SOLUSD",1717211121950,38.0681,167.56,167.55,14.55814811]
["bitfinex","SOLUSD",1717211122657,32.5481,167.56,167.55,14.55814811]
["bitfinex","SOLUSD",1717211122861,38.0681,167.56,167.55,14.55814811]
["bitfinex","SOLUSD",1717211123059,38.0681,167.56,167.55,5.67322454]
["bitfinex","SOLUSD",1717211123268,38.0681,167.56,167.55,14.55896701]
["bitfinex","SOLUSD",1717211128374,38.0681,167.56,167.55,8.88574247]
["bitfinex","SOLUSD",1717211129046,32.5481,167.56,167.55,8.88574247]
["bitfinex","SOLUSD",1717211129251,38.0681,167.56,167.55,8.88574247]
["bitfinex","SOLUSD",1717211130270,38.0681,167.56,167.55,14.55950316]
["bitfinex","SOLUSD",1717211130771,38.0681,167.56,167.55,5.67376069]
["bitfinex","SOLUSD",1717211131069,2.2085,167.54,167.5,6.0185]
["bitfinex","SOLUSD",1717211131274,2.2085,167.54,167.51,5.67367132]
["bitfinex","SOLUSD",1717211131466,2.2085,167.54,167.52,5.67367132]
["bitfinex","SOLUSD",1717211131653,2.2085,167.54,167.53,5.67367132]
["bitfinex","SOLUSD",1717211131852,32.2085,167.54,167.53,5.67367132]
["bitfinex","SOLUSD",1717211133563,30.0,167.54,167.53,5.67367132]
["bitfinex","SOLUSD",1717211133768,5.52,167.56,167.53,11.69217132]
["bitfinex","SOLUSD",1717211133954,5.52,167.56,167.54,5.67367132]
["bitfinex","SOLUSD",1717211134275,7.728,167.57,167.54,5.67367132]
["bitfinex","SOLUSD",1717211135379,2.2081,167.56,167.54,5.67367132]
["bitfinex","SOLUSD",1717211135781,2.2079,167.58,167.55,11.69217132]
["bitfinex","SOLUSD",1717211136083,30.0,167.56,167.55,6.0185]
["bitfinex","SOLUSD",1717211136266,2.2079,167.58,167.55,11.69066915]
["bitfinex","SOLUSD",1717211136467,2.208,167.57,167.56,5.67216915]
["bitfinex","SOLUSD",1717211139969,2.2077,167.6,167.56,5.67216915]
["bitfinex","SOLUSD",1717211140175,7.7277,167.6,167.56,5.67216915]
["bitfinex","SOLUSD",1717211140370,7.7277,167.6,167.57,6.0533]
["bitfinex","SOLUSD",1717211140569,2.2079,167.58,167.57,6.0533]
["bitfinex","SOLUSD",1717211141083,2.2079,167.58,167.55,6.0533]
["bitfinex","SOLUSD",1717211141386,2.2079,167.58,167.56,5.67240898]
["bitfinex","SOLUSD",1717211142767,2.2077,167.59,167.56,5.67240898]
["bitfinex","SOLUSD",1717211142967,7.7277,167.59,167.56,5.67240898]
["bitfinex","SOLUSD",1717211144686,2.2077,167.59,167.56,5.67240898]
["bitfinex","SOLUSD",1717211144891,7.7277,167.59,167.56,5.67240898]
["bitfinex","SOLUSD",1717211145189,7.7277,167.59,167.55,6.0533]
["bitfinex","SOLUSD",1717211145482,7.7277,167.59,167.56,5.67206923]
["bitfinex","SOLUSD",1717211146887,2.2077,167.59,167.56,5.67206923]
["bitfinex","SOLUSD",1717211147088,7.7277,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717211147276,7.7277,167.59,167.54,56.72526792]
["bitfinex","SOLUSD",1717211147581,7.7277,167.59,167.55,11.72526792]
["bitfinex","SOLUSD",1717211147785,7.7277,167.59,167.56,5.67196792]
["bitfinex","SOLUSD",1717211149922,5.52,167.59,167.56,5.67196792]
["bitfinex","SOLUSD",1717211150285,4.4145,167.63,167.56,5.67196792]
["bitfinex","SOLUSD",1717211150505,5.52,167.59,167.56,5.67196792]
["bitfinex","SOLUSD",1717211153108,5.52,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717211153314,5.52,167.59,167.55,11.72500401]
["bitfinex","SOLUSD",1717211153486,5.52,167.59,167.56,5.67170401]
["bitfinex","SOLUSD",1717211155403,7.7277,167.59,167.56,5.67170401]
["bitfinex","SOLUSD",1717211157104,2.2077,167.59,167.56,5.67170401]
["bitfinex","SOLUSD",1717211162118,7.7279,167.58,167.51,5.964]
["bitfinex","SOLUSD",1717211162428,5.52,167.57,167.52,5.67122813]
["bitfinex","SOLUSD",1717211162611,5.52,167.57,167.53,5.67122813]
["bitfinex","SOLUSD",1717211162817,2.208,167.57,167.54,5.67122813]
["bitfinex","SOLUSD",1717211163008,5.52,167.57,167.55,5.67122813]
["bitfinex","SOLUSD",1717211163209,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717211163415,5.52,167.56,167.51,11.63569425]
["bitfinex","SOLUSD",1717211163726,5.52,167.56,167.52,11.63569425]
["bitfinex","SOLUSD",1717211163936,5.52,167.56,167.53,5.67169425]
["bitfinex","SOLUSD",1717211164110,5.52,167.56,167.54,5.67169425]
["bitfinex","SOLUSD",1717211164411,5.52,167.56,167.55,5.67169425]
["bitfinex","SOLUSD",1717211165325,2.3779,167.58,167.53,5.67169425]
["bitfinex","SOLUSD",1717211165515,5.52,167.56,167.54,5.67169425]
["bitfinex","SOLUSD",1717211165716,5.52,167.56,167.55,5.67169425]
["bitfinex","SOLUSD",1717211165922,2.3779,167.58,167.52,5.67169425]
["bitfinex","SOLUSD",1717211166229,2.3779,167.58,167.51,5.52]
["bitfinex","SOLUSD",1717211166230,5.52,167.57,167.53,5.67169425]
["bitfinex","SOLUSD",1717211166431,5.52,167.57,167.54,5.67169425]
["bitfinex","SOLUSD",1717211166607,5.52,167.57,167.55,5.67169425]
["bitfinex","SOLUSD",1717211166932,5.52,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717211167107,5.52,167.57,167.52,5.67108838]
["bitfinex","SOLUSD",1717211167431,5.52,167.56,167.53,5.67108838]
["bitfinex","SOLUSD",1717211167613,5.52,167.56,167.54,5.67108838]
["bitfinex","SOLUSD",1717211167812,5.52,167.56,167.55,5.67108838]
["bitfinex","SOLUSD",1717211168131,5.52,167.56,167.51,5.67108838]
["bitfinex","SOLUSD",1717211168330,5.52,167.56,167.52,5.67108838]
["bitfinex","SOLUSD",1717211168637,5.52,167.56,167.53,5.67108838]
["bitfinex","SOLUSD",1717211168819,5.52,167.56,167.54,5.67108838]
["bitfinex","SOLUSD",1717211169022,2.3779,167.58,167.55,5.67108838]
["bitfinex","SOLUSD",1717211169219,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717211169422,5.52,167.56,167.51,50.67254916]
["bitfinex","SOLUSD",1717211169617,5.52,167.56,167.52,5.67254916]
["bitfinex","SOLUSD",1717211169929,5.52,167.56,167.53,5.67254916]
["bitfinex","SOLUSD",1717211170135,5.52,167.56,167.54,5.67254916]
["bitfinex","SOLUSD",1717211170325,5.52,167.56,167.55,5.67254916]
["bitfinex","SOLUSD",1717211170506,5.69,167.56,167.52,5.964]
["bitfinex","SOLUSD",1717211170708,5.69,167.56,167.53,11.63654916]
["bitfinex","SOLUSD",1717211170910,5.69,167.56,167.54,5.67254916]
["bitfinex","SOLUSD",1717211171206,5.69,167.56,167.55,5.67254916]
["bitfinex","SOLUSD",1717211171419,5.69,167.56,167.54,5.67254916]
["bitfinex","SOLUSD",1717211171632,5.69,167.56,167.55,5.67254916]
["bitfinex","SOLUSD",1717211171818,5.69,167.56,167.54,5.67254916]
["bitfinex","SOLUSD",1717211172020,5.69,167.56,167.55,5.67254916]
["bitfinex","SOLUSD",1717211172219,5.69,167.56,167.53,5.964]
["bitfinex","SOLUSD",1717211172415,0.17,167.56,167.54,5.67254916]
["bitfinex","SOLUSD",1717211172612,5.86,167.57,167.55,5.67254916]
["bitfinex","SOLUSD",1717211172817,5.86,167.57,167.54,5.67254916]
["bitfinex","SOLUSD",1717211173012,0.34,167.57,167.55,5.67254916]
["bitfinex","SOLUSD",1717211173226,35.86,167.57,167.53,5.964]
["bitfinex","SOLUSD",1717211173426,35.86,167.57,167.54,5.67254916]
["bitfinex","SOLUSD",1717211173626,35.86,167.57,167.55,5.67254916]
["bitfinex","SOLUSD",1717211173828,35.86,167.57,167.54,5.67254916]
["bitfinex","SOLUSD",1717211174037,35.86,167.57,167.55,5.67254916]
["bitfinex","SOLUSD",1717211174215,35.86,167.57,167.56,5.67254916]
["bitfinex","SOLUSD",1717211174833,35.86,167.57,167.54,5.67254916]
["bitfinex","SOLUSD",1717211175035,35.86,167.57,167.55,5.67254916]
["bitfinex","SOLUSD",1717211175231,30.34,167.57,167.56,5.67254916]
["bitfinex","SOLUSD",1717211175533,35.86,167.57,167.54,11.63654916]
["bitfinex","SOLUSD",1717211175743,35.86,167.57,167.55,5.67254916]
["bitfinex","SOLUSD",1717211176827,35.86,167.57,167.56,5.67254916]
["bitfinex","SOLUSD",1717211177020,35.86,167.57,167.54,5.67254916]
["bitfinex","SOLUSD",1717211177331,35.86,167.57,167.55,5.67254916]
["bitfinex","SOLUSD",1717211177536,35.86,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717211177728,30.34,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717211178127,30.0,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717211179140,7.7277,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717211179328,7.7277,167.59,167.52,45.0]
["bitfinex","SOLUSD",1717211179329,7.7277,167.59,167.52,50.52]
["bitfinex","SOLUSD",1717211179736,7.7277,167.59,167.53,5.67257607]
["bitfinex","SOLUSD",1717211180220,2.2079,167.58,167.53,5.67257607]
["bitfinex","SOLUSD",1717211180835,7.7279,167.58,167.53,5.67257607]
["bitfinex","SOLUSD",1717211183245,5.52,167.58,167.53,5.67257607]
["bitfinex","SOLUSD",1717211183622,2.2077,167.59,167.53,11.69557607]
["bitfinex","SOLUSD",1717211183822,7.7277,167.59,167.54,50.67257607]
["bitfinex","SOLUSD",1717211184135,7.7277,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717211184742,2.2077,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717211184939,2.2075,167.61,167.54,50.52]
["bitfinex","SOLUSD",1717211185146,7.7276,167.6,167.54,50.52]
["bitfinex","SOLUSD",1717211186246,7.7276,167.6,167.55,5.67207813]
["bitfinex","SOLUSD",1717211186441,7.7276,167.6,167.54,56.484]
["bitfinex","SOLUSD",1717211186945,7.7276,167.6,167.54,50.52]
["bitfinex","SOLUSD",1717211187744,7.7276,167.6,167.55,5.6718974]
["bitfinex","SOLUSD",1717211188443,2.2076,167.6,167.55,5.6718974]
["bitfinex","SOLUSD",1717211188648,5.52,167.6,167.55,11.6948974]
["bitfinex","SOLUSD",1717211188822,5.52,167.61,167.55,6.023]
["bitfinex","SOLUSD",1717211189160,0.34,167.62,167.55,6.023]
["bitfinex","SOLUSD",1717211189335,8.0673,167.62,167.56,45.0]
["bitfinex","SOLUSD",1717211189523,8.0673,167.62,167.56,50.52]
["bitfinex","SOLUSD",1717211190534,2.5473,167.62,167.56,50.52]
["bitfinex","SOLUSD",1717211190838,8.0673,167.62,167.56,50.52]
["bitfinex","SOLUSD",1717211191246,4.4136,167.67,167.57,5.52]
["bitfinex","SOLUSD",1717211191441,5.52,167.64,167.58,50.52]
["bitfinex","SOLUSD",1717211191644,5.52,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717211192536,2.2072,167.63,167.59,45.0]
["bitfinex","SOLUSD",1717211195542,2.2073,167.62,167.53,6.023]
["bitfinex","SOLUSD",1717211195758,7.7273,167.62,167.57,11.543]
["bitfinex","SOLUSD",1717211195934,7.7273,167.62,167.57,6.023]
["bitfinex","SOLUSD",1717211196262,7.7273,167.62,167.57,11.543]
["bitfinex","SOLUSD",1717211196638,5.52,167.62,167.57,11.543]
["bitfinex","SOLUSD",1717211198863,4.4118,167.73,167.61,5.52]
["bitfinex","SOLUSD",1717211199067,2.2064,167.69,167.65,5.52]
["bitfinex","SOLUSD",1717211199258,2.2064,167.69,167.64,5.52]
["bitfinex","SOLUSD",1717211199452,5.52,167.7,167.64,6.4]
["bitfinex","SOLUSD",1717211199654,2.2063,167.7,167.64,11.92]
["bitfinex","SOLUSD",1717211199859,7.7263,167.7,167.64,11.92]
["bitfinex","SOLUSD",1717211200556,2.2063,167.7,167.64,11.92]
["bitfinex","SOLUSD",1717211201046,7.7263,167.7,167.64,11.92]
["bitfinex","SOLUSD",1717211202242,35.3138,167.76,167.64,11.92]
["bitfinex","SOLUSD",1717211202443,5.52,167.7,167.64,11.92]
["bitfinex","SOLUSD",1717211203468,7.7263,167.7,167.64,11.92]
["bitfinex","SOLUSD",1717211203963,2.2063,167.7,167.64,6.4]
["bitfinex","SOLUSD",1717211204156,7.7263,167.7,167.65,51.4]
["bitfinex","SOLUSD",1717211204357,2.2063,167.7,167.65,56.92]
["bitfinex","SOLUSD",1717211204952,7.7263,167.7,167.65,6.4]
["bitfinex","SOLUSD",1717211206660,5.52,167.69,167.65,6.4]
["bitfinex","SOLUSD",1717211208599,7.7263,167.7,167.65,6.4]
["bitfinex","SOLUSD",1717211209796,5.52,167.7,167.65,6.4]
["bitfinex","SOLUSD",1717211210981,2.2062,167.71,167.65,6.4]
["bitfinex","SOLUSD",1717211211171,5.52,167.7,167.66,51.4]
["bitfinex","SOLUSD",1717211211884,7.7262,167.71,167.66,51.4]
["bitfinex","SOLUSD",1717211215373,5.52,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717211215581,0.34,167.75,167.66,50.52]
["bitfinex","SOLUSD",1717211215582,5.52,167.72,167.66,50.52]
["bitfinex","SOLUSD",1717211216079,7.7261,167.72,167.66,50.52]
["bitfinex","SOLUSD",1717211219276,2.2061,167.72,167.66,50.52]
["bitfinex","SOLUSD",1717211219482,7.7261,167.72,167.66,50.52]
["bitfinex","SOLUSD",1717211221483,2.2061,167.72,167.66,50.52]
["bitfinex","SOLUSD",1717211221685,2.2061,167.72,167.68,6.5856]
["bitfinex","SOLUSD",1717211223790,7.7261,167.72,167.68,6.5856]
["bitfinex","SOLUSD",1717211227794,5.52,167.69,167.64,6.5142]
["bitfinex","SOLUSD",1717211227999,2.2064,167.7,167.64,6.5142]
["bitfinex","SOLUSD",1717211228283,5.52,167.68,167.63,16.5751]
["bitfinex","SOLUSD",1717211228582,5.52,167.69,167.64,6.5142]
["bitfinex","SOLUSD",1717211230471,5.52,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211231087,5.52,167.67,167.6,6.5142]
["bitfinex","SOLUSD",1717211231290,5.52,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211232060,5.52,167.67,167.62,51.5142]
["bitfinex","SOLUSD",1717211232263,5.52,167.68,167.62,57.0342]
["bitfinex","SOLUSD",1717211236771,7.7264,167.69,167.63,5.52]
["bitfinex","SOLUSD",1717211236970,5.52,167.69,167.63,5.52]
["bitfinex","SOLUSD",1717211241277,2.2063,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717211241587,7.7263,167.7,167.63,5.52]
["bitfinex","SOLUSD",1717211241790,2.2063,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717211241996,7.7263,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717211242389,2.2063,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717211242694,10.11170509,167.77,167.64,45.0]
["bitfinex","SOLUSD",1717211242907,2.2059,167.73,167.67,5.52]
["bitfinex","SOLUSD",1717211243077,7.7259,167.73,167.68,45.0]
["bitfinex","SOLUSD",1717211244199,2.2059,167.73,167.68,45.0]
["bitfinex","SOLUSD",1717211244575,2.2059,167.73,167.69,6.313]
["bitfinex","SOLUSD",1717211244773,2.2059,167.73,167.68,50.52]
["bitfinex","SOLUSD",1717211244994,7.7258,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211245174,2.2058,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211245375,2.2059,167.73,167.68,50.52]
["bitfinex","SOLUSD",1717211245590,2.2058,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211245783,5.52,167.73,167.67,50.52]
["bitfinex","SOLUSD",1717211246296,2.2058,167.74,167.68,5.52]
["bitfinex","SOLUSD",1717211246500,7.7258,167.74,167.68,5.52]
["bitfinex","SOLUSD",1717211247603,7.7258,167.74,167.67,45.0]
["bitfinex","SOLUSD",1717211247793,7.7258,167.74,167.68,5.52]
["bitfinex","SOLUSD",1717211248701,5.52,167.74,167.68,5.52]
["bitfinex","SOLUSD",1717211250199,7.7258,167.74,167.68,5.52]
["bitfinex","SOLUSD",1717211251507,7.7258,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717211251803,7.7258,167.74,167.67,5.52]
["bitfinex","SOLUSD",1717211252096,7.7258,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211255788,2.2058,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211256105,7.7258,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211257410,2.2058,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211258016,5.52,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211263816,5.52,167.74,167.68,50.52]
["bitfinex","SOLUSD",1717211264317,5.52,167.73,167.68,45.0]
["bitfinex","SOLUSD",1717211269322,5.52,167.74,167.68,50.52]
["bitfinex","SOLUSD",1717211272024,5.52,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211274117,2.2056,167.75,167.68,45.0]
["bitfinex","SOLUSD",1717211274323,5.52,167.72,167.65,26.9265]
["bitfinex","SOLUSD",1717211274513,5.52,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717211275732,5.52,167.72,167.66,50.52]
["bitfinex","SOLUSD",1717211278408,5.52,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717211278725,5.52,167.72,167.66,50.52]
["bitfinex","SOLUSD",1717211280416,5.52,167.73,167.66,50.52]
["bitfinex","SOLUSD",1717211282428,0.34,167.74,167.66,50.52]
["bitfinex","SOLUSD",1717211282615,0.34,167.74,167.67,5.52]
["bitfinex","SOLUSD",1717211282822,5.52,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717211283529,5.52,167.74,167.68,50.52]
["bitfinex","SOLUSD",1717211284329,2.2054,167.77,167.69,5.52]
["bitfinex","SOLUSD",1717211284537,5.52,167.75,167.69,5.52]
["bitfinex","SOLUSD",1717211286431,5.52,167.75,167.7,45.0]
["bitfinex","SOLUSD",1717211287722,7.7256,167.75,167.7,45.0]
["bitfinex","SOLUSD",1717211291442,7.7256,167.75,167.7,51.4067]
["bitfinex","SOLUSD",1717211292529,7.7256,167.75,167.7,56.9267]
["bitfinex","SOLUSD",1717211292530,2.2056,167.75,167.7,56.9267]
["bitfinex","SOLUSD",1717211294148,7.7256,167.75,167.7,51.4067]
["bitfinex","SOLUSD",1717211294529,5.52,167.74,167.7,51.4067]
["bitfinex","SOLUSD",1717211295125,5.52,167.74,167.7,50.9067]
["bitfinex","SOLUSD",1717211296747,2.2053,167.78,167.7,50.9067]
["bitfinex","SOLUSD",1717211297052,5.52,167.75,167.7,50.9067]
["bitfinex","SOLUSD",1717211297431,5.52,167.74,167.7,50.9067]
["bitfinex","SOLUSD",1717211298130,7.7258,167.74,167.7,50.9067]
["bitfinex","SOLUSD",1717211298337,7.7258,167.74,167.66,6.4067]
["bitfinex","SOLUSD",1717211298548,0.34,167.77,167.66,6.4067]
["bitfinex","SOLUSD",1717211298549,5.52,167.72,167.67,51.5553]
["bitfinex","SOLUSD",1717211299055,5.52,167.72,167.67,6.5553]
["bitfinex","SOLUSD",1717211299636,7.726,167.72,167.67,6.5553]
["bitfinex","SOLUSD",1717211299949,5.52,167.72,167.67,6.5553]
["bitfinex","SOLUSD",1717211300149,5.52,167.72,167.68,45.0]
["bitfinex","SOLUSD",1717211302635,5.52,167.7,167.63,6.5553]
["bitfinex","SOLUSD",1717211302840,5.52,167.7,167.64,50.52]
["bitfinex","SOLUSD",1717211303658,2.206,167.72,167.64,50.52]
["bitfinex","SOLUSD",1717211304559,2.206,167.72,167.64,45.0]
["bitfinex","SOLUSD",1717211304755,2.206,167.72,167.64,50.52]
["bitfinex","SOLUSD",1717211305259,2.206,167.72,167.64,45.0]
["bitfinex","SOLUSD",1717211305456,5.52,167.7,167.63,6.5553]
["bitfinex","SOLUSD",1717211305644,5.52,167.68,167.62,5.52]
["bitfinex","SOLUSD",1717211305956,5.52,167.68,167.61,15.672]
["bitfinex","SOLUSD",1717211306262,5.52,167.68,167.61,21.192]
["bitfinex","SOLUSD",1717211306756,5.52,167.68,167.61,15.672]
["bitfinex","SOLUSD",1717211306954,5.52,167.68,167.61,21.192]
["bitfinex","SOLUSD",1717211307151,5.52,167.67,167.61,21.192]
["bitfinex","SOLUSD",1717211307966,5.52,167.67,167.59,6.5553]
["bitfinex","SOLUSD",1717211308138,5.52,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211308334,5.52,167.67,167.62,45.0]
["bitfinex","SOLUSD",1717211308558,5.52,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211308860,5.52,167.67,167.62,45.0]
["bitfinex","SOLUSD",1717211309557,5.52,167.68,167.62,50.52]
["bitfinex","SOLUSD",1717211310759,5.52,167.68,167.62,45.0]
["bitfinex","SOLUSD",1717211310962,5.52,167.68,167.62,5.52]
["bitfinex","SOLUSD",1717211311145,5.52,167.68,167.63,45.0]
["bitfinex","SOLUSD",1717211312763,5.52,167.68,167.62,45.0]
["bitfinex","SOLUSD",1717211316666,2.2063,167.7,167.62,45.0]
["bitfinex","SOLUSD",1717211316871,5.52,167.68,167.62,45.0]
["bitfinex","SOLUSD",1717211320676,5.52,167.67,167.62,45.0]
["bitfinex","SOLUSD",1717211320867,5.52,167.67,167.61,50.52]
["bitfinex","SOLUSD",1717211321058,5.52,167.67,167.61,45.0]
["bitfinex","SOLUSD",1717211321252,5.52,167.67,167.61,5.52]
["bitfinex","SOLUSD",1717211321456,5.52,167.67,167.6,50.52]
["bitfinex","SOLUSD",1717211321757,5.52,167.66,167.6,50.52]
["bitfinex","SOLUSD",1717211323477,2.2066,167.68,167.6,50.52]
["bitfinex","SOLUSD",1717211323693,5.52,167.66,167.6,50.52]
["bitfinex","SOLUSD",1717211326983,0.34,167.67,167.6,50.52]
["bitfinex","SOLUSD",1717211327172,5.52,167.66,167.6,50.52]
["bitfinex","SOLUSD",1717211328182,5.52,167.66,167.6,45.0]
["bitfinex","SOLUSD",1717211328361,0.34,167.67,167.6,45.0]
["bitfinex","SOLUSD",1717211328681,5.52,167.66,167.6,45.0]
["bitfinex","SOLUSD",1717211331077,5.28,167.66,167.6,45.0]
["bitfinex","SOLUSD",1717211343416,5.52,167.66,167.6,45.0]
["bitfinex","SOLUSD",1717211344392,5.52,167.68,167.61,5.52]
["bitfinex","SOLUSD",1717211344580,5.52,167.68,167.62,50.52]
["bitfinex","SOLUSD",1717211345205,5.52,167.68,167.62,45.0]
["bitfinex","SOLUSD",1717211345413,5.52,167.68,167.62,50.52]
["bitfinex","SOLUSD",1717211347105,5.52,167.68,167.62,45.0]
["bitfinex","SOLUSD",1717211348689,2.2064,167.69,167.62,45.0]
["bitfinex","SOLUSD",1717211348690,2.207,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717211348894,5.52,167.66,167.62,45.0]
["bitfinex","SOLUSD",1717211349407,5.52,167.66,167.61,44.5]
["bitfinex","SOLUSD",1717211353008,5.52,167.66,167.59,8.86748498]
["bitfinex","SOLUSD",1717211353310,5.52,167.66,167.59,14.3877096]
["bitfinex","SOLUSD",1717211353494,5.52,167.65,167.59,14.3877096]
["bitfinex","SOLUSD",1717211354515,5.52,167.65,167.6,45.0]
["bitfinex","SOLUSD",1717211355998,5.52,167.61,167.55,8.8677096]
["bitfinex","SOLUSD",1717211356194,5.52,167.6,167.55,8.8677096]
["bitfinex","SOLUSD",1717211356521,5.52,167.6,167.54,14.3877096]
["bitfinex","SOLUSD",1717211356704,8.4506,167.63,167.54,14.3877096]
["bitfinex","SOLUSD",1717211357014,5.52,167.6,167.54,14.3877096]
["bitfinex","SOLUSD",1717211357316,5.52,167.6,167.54,8.8677096]
["bitfinex","SOLUSD",1717211357609,5.52,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717211359412,5.52,167.6,167.54,50.52]
["bitfinex","SOLUSD",1717211361313,5.52,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717211361501,5.52,167.6,167.54,50.52]
["bitfinex","SOLUSD",1717211363220,5.52,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717211363411,5.52,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717211363597,5.52,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717211364313,8.4506,167.63,167.55,45.0]
["bitfinex","SOLUSD",1717211364506,5.52,167.61,167.55,50.52]
["bitfinex","SOLUSD",1717211364897,5.52,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717211367718,2.2078,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717211367906,5.52,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717211368107,5.52,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717211368314,11.8764,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717211371301,6.3564,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717211371501,11.8764,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717211372405,15.2657,167.65,167.54,45.0]
["bitfinex","SOLUSD",1717211372406,2.2072,167.63,167.54,45.0]
["bitfinex","SOLUSD",1717211372622,5.52,167.63,167.57,5.52]
["bitfinex","SOLUSD",1717211372823,5.52,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717211373739,11.8764,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717211374325,5.52,167.62,167.58,45.0]
["bitfinex","SOLUSD",1717211374851,5.52,167.62,167.57,45.0]
["bitfinex","SOLUSD",1717211377461,5.52,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717211377632,5.52,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717211379536,2.2072,167.63,167.56,50.52]
["bitfinex","SOLUSD",1717211379857,5.52,167.62,167.56,50.52]
["bitfinex","SOLUSD",1717211380856,5.52,167.62,167.56,45.0]
["bitfinex","SOLUSD",1717211381255,7.7272,167.63,167.56,45.0]
["bitfinex","SOLUSD",1717211383659,8.5635,167.64,167.56,45.0]
["bitfinex","SOLUSD",1717211383961,8.5635,167.64,167.58,5.52]
["bitfinex","SOLUSD",1717211384161,14.0835,167.64,167.59,45.0]
["bitfinex","SOLUSD",1717211385357,2.2072,167.63,167.59,45.0]
["bitfinex","SOLUSD",1717211387357,8.5636,167.63,167.59,45.0]
["bitfinex","SOLUSD",1717211387549,5.52,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717211387749,5.52,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717211388560,5.52,167.61,167.55,45.0]
["bitfinex","SOLUSD",1717211389968,5.52,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717211390276,2.2075,167.61,167.53,5.52]
["bitfinex","SOLUSD",1717211390454,5.52,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717211391555,5.52,167.59,167.52,8.87392185]
["bitfinex","SOLUSD",1717211391556,5.52,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717211391759,5.52,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717211391945,8.5639,167.61,167.53,50.52]
["bitfinex","SOLUSD",1717211392153,5.52,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717211392569,8.5639,167.61,167.53,50.52]
["bitfinex","SOLUSD",1717211392873,5.52,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717211393874,5.52,167.59,167.53,45.0]
["bitfinex","SOLUSD",1717211394259,9.33985956,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717211394461,5.52,167.6,167.53,50.52]
["bitfinex","SOLUSD",1717211394977,5.52,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717211395471,5.52,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717211395675,11.8764,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717211398675,6.3564,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717211400565,11.8764,167.59,167.49,16.5306]
["bitfinex","SOLUSD",1717211400764,11.8764,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717211400964,11.8764,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717211402275,6.3564,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717211402582,11.8764,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717211404278,21.6221,167.64,167.54,45.0]
["bitfinex","SOLUSD",1717211404483,5.52,167.62,167.54,45.0]
["bitfinex","SOLUSD",1717211404860,8.5635,167.64,167.53,45.0]
["bitfinex","SOLUSD",1717211405163,5.52,167.63,167.53,45.0]
["bitfinex","SOLUSD",1717211406480,5.52,167.62,167.56,5.52]
["bitfinex","SOLUSD",1717211406697,6.3564,167.64,167.57,45.0]
["bitfinex","SOLUSD",1717211406976,5.52,167.6,167.53,45.0]
["bitfinex","SOLUSD",1717211407167,5.52,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717211407381,5.52,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717211407892,5.52,167.6,167.56,45.0]
["bitfinex","SOLUSD",1717211408082,5.52,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717211409785,11.8764,167.6,167.55,45.0]
["bitfinex","SOLUSD",1717211409997,5.52,167.59,167.5,20.0]
["bitfinex","SOLUSD",1717211410288,6.3564,167.6,167.52,5.52]
["bitfinex","SOLUSD",1717211410586,5.69,167.59,167.53,45.0]
["bitfinex","SOLUSD",1717211410889,5.69,167.59,167.53,50.52]
["bitfinex","SOLUSD",1717211411666,5.69,167.59,167.53,45.0]
["bitfinex","SOLUSD",1717211412280,0.17,167.59,167.53,45.0]
["bitfinex","SOLUSD",1717211412470,5.52,167.58,167.53,45.0]
["bitfinex","SOLUSD",1717211416267,5.52,167.57,167.53,45.0]
["bitfinex","SOLUSD",1717211416767,5.52,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717211417778,2.3778,167.59,167.47,15.42880329]
["bitfinex","SOLUSD",1717211417986,5.52,167.56,167.47,15.42880329]
["bitfinex","SOLUSD",1717211418292,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717211418489,2.3779,167.58,167.49,5.52]
["bitfinex","SOLUSD",1717211418699,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717211419271,5.52,167.55,167.5,45.0]
["bitfinex","SOLUSD",1717211420404,6.041,167.54,167.47,8.88100329]
["bitfinex","SOLUSD",1717211420701,5.52,167.52,167.47,8.88100329]
["bitfinex","SOLUSD",1717211420993,5.52,167.53,167.47,14.40100329]
["bitfinex","SOLUSD",1717211421989,5.52,167.52,167.47,8.88100329]
["bitfinex","SOLUSD",1717211423279,5.52,167.52,167.46,14.40100329]
["bitfinex","SOLUSD",1717211423481,5.52,167.52,167.47,45.0]
["bitfinex","SOLUSD",1717211424078,6.041,167.5,167.46,8.88100329]
["bitfinex","SOLUSD",1717211424398,6.041,167.5,167.44,8.88100329]
["bitfinex","SOLUSD",1717211424399,5.52,167.48,167.44,8.88100329]
["bitfinex","SOLUSD",1717211424775,5.52,167.48,167.44,8.89130816]
["bitfinex","SOLUSD",1717211426786,5.52,167.52,167.44,8.89130816]
["bitfinex","SOLUSD",1717211426787,2.2085,167.53,167.46,5.52]
["bitfinex","SOLUSD",1717211426986,2.2085,167.53,167.44,8.89130816]
["bitfinex","SOLUSD",1717211426987,7.7285,167.53,167.47,50.52]
["bitfinex","SOLUSD",1717211427687,7.7285,167.53,167.47,45.0]
["bitfinex","SOLUSD",1717211428098,5.52,167.52,167.44,8.89130816]
["bitfinex","SOLUSD",1717211428297,5.52,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717211428488,5.52,167.51,167.46,0.64167076]
["bitfinex","SOLUSD",1717211429702,7.7287,167.52,167.46,0.64167076]
["bitfinex","SOLUSD",1717211430280,5.52,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717211430512,5.52,167.51,167.45,50.52]
["bitfinex","SOLUSD",1717211431015,5.52,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717211433010,2.2088,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717211433199,11.561,167.5,167.45,45.0]
["bitfinex","SOLUSD",1717211438993,11.561,167.5,167.44,8.89130816]
["bitfinex","SOLUSD",1717211438994,5.52,167.47,167.44,8.89130816]
["bitfinex","SOLUSD",1717211439204,5.52,167.45,167.44,8.89130816]
["bitfinex","SOLUSD",1717211440112,5.52,167.45,167.44,14.56340187]
["bitfinex","SOLUSD",1717211442108,5.52,167.46,167.44,14.56340187]
["bitfinex","SOLUSD",1717211442420,5.52,167.45,167.44,8.89130816]
["bitfinex","SOLUSD",1717211442600,5.52,167.45,167.44,14.56344198]
["bitfinex","SOLUSD",1717211443103,35.52,167.45,167.44,14.56344198]
["bitfinex","SOLUSD",1717211444887,30.0,167.45,167.44,14.56344198]
["bitfinex","SOLUSD",1717211445207,0.17,167.49,167.44,56.19213382]
["bitfinex","SOLUSD",1717211445520,5.86,167.5,167.45,14.56799151]
["bitfinex","SOLUSD",1717211445817,2.2089,167.5,167.45,14.41585769]
["bitfinex","SOLUSD",1717211446116,7.7289,167.5,167.45,8.89585769]
["bitfinex","SOLUSD",1717211446617,5.52,167.49,167.45,8.89585769]
["bitfinex","SOLUSD",1717211446804,6.3564,167.48,167.45,8.89585769]
["bitfinex","SOLUSD",1717211447007,5.52,167.46,167.45,8.89585769]
["bitfinex","SOLUSD",1717211447399,0.34,167.47,167.45,8.89585769]
["bitfinex","SOLUSD",1717211448103,35.52,167.46,167.45,8.89585769]
["bitfinex","SOLUSD",1717211448304,35.69,167.46,167.44,8.89585769]
["bitfinex","SOLUSD",1717211448703,35.52,167.46,167.44,8.89585769]
["bitfinex","SOLUSD",1717211448905,30.0,167.46,167.44,8.89585769]
["bitfinex","SOLUSD",1717211454608,2.2091,167.49,167.44,8.89585769]
["bitfinex","SOLUSD",1717211454803,2.5489,167.5,167.45,8.89585769]
["bitfinex","SOLUSD",1717211455214,8.0689,167.5,167.45,8.89585769]
["bitfinex","SOLUSD",1717211455536,2.2091,167.49,167.45,8.89585769]
["bitfinex","SOLUSD",1717211455740,2.5489,167.5,167.45,8.89585769]
["bitfinex","SOLUSD",1717211456030,8.0689,167.5,167.45,8.89585769]
["bitfinex","SOLUSD",1717211456204,2.2092,167.48,167.45,8.89585769]
["bitfinex","SOLUSD",1717211456619,7.7292,167.48,167.45,8.89585769]
["bitfinex","SOLUSD",1717211457626,5.52,167.47,167.45,8.89585769]
["bitfinex","SOLUSD",1717211458641,7.7293,167.47,167.45,8.89585769]
["bitfinex","SOLUSD",1717211459124,5.86,167.46,167.45,8.89585769]
["bitfinex","SOLUSD",1717211459303,35.86,167.46,167.45,8.89585769]
["bitfinex","SOLUSD",1717211460623,30.0,167.46,167.45,14.57127497]
["bitfinex","SOLUSD",1717211460834,2.2092,167.48,167.45,14.57127497]
["bitfinex","SOLUSD",1717211461127,8.0691,167.49,167.45,8.89585769]
["bitfinex","SOLUSD",1717211461423,0.34,167.48,167.45,8.89585769]
["bitfinex","SOLUSD",1717211461628,0.34,167.48,167.43,5.52]
["bitfinex","SOLUSD",1717211461629,0.34,167.48,167.46,8.89585769]
["bitfinex","SOLUSD",1717211461831,30.0,167.47,167.46,8.89585769]
["bitfinex","SOLUSD",1717211462211,2.5492,167.48,167.46,8.89585769]
["bitfinex","SOLUSD",1717211462413,5.52,167.49,167.46,8.89585769]
["bitfinex","SOLUSD",1717211462710,7.7288,167.51,167.44,5.52]
["bitfinex","SOLUSD",1717211462921,2.3789,167.5,167.46,8.89776753]
["bitfinex","SOLUSD",1717211463314,2.3789,167.5,167.47,1.81969513]
["bitfinex","SOLUSD",1717211463629,5.52,167.51,167.46,8.89776753]
["bitfinex","SOLUSD",1717211463630,7.7288,167.51,167.46,8.89776753]
["bitfinex","SOLUSD",1717211463833,5.52,167.5,167.46,8.89776753]
["bitfinex","SOLUSD",1717211464211,5.52,167.5,167.47,8.89776753]
["bitfinex","SOLUSD",1717211464410,7.7289,167.5,167.47,8.89776753]
["bitfinex","SOLUSD",1717211464629,7.7289,167.5,167.46,8.89776753]
["bitfinex","SOLUSD",1717211465327,7.7289,167.5,167.47,8.89776753]
["bitfinex","SOLUSD",1717211467832,2.2089,167.5,167.47,8.89776753]
["bitfinex","SOLUSD",1717211468034,7.7289,167.5,167.47,8.89776753]
["bitfinex","SOLUSD",1717211470233,2.2089,167.5,167.47,8.89776753]
["bitfinex","SOLUSD",1717211470528,5.52,167.5,167.48,8.89776753]
["bitfinex","SOLUSD",1717211473037,7.7289,167.5,167.48,8.89776753]
["bitfinex","SOLUSD",1717211477440,32.209,167.49,167.48,8.89776753]
["bitfinex","SOLUSD",1717211477743,37.729,167.49,167.47,8.89776753]
["bitfinex","SOLUSD",1717211478242,37.729,167.49,167.48,8.89776753]
["bitfinex","SOLUSD",1717211481549,37.729,167.49,167.48,8.89625757]
["bitfinex","SOLUSD",1717211482460,35.52,167.49,167.48,8.89625757]
["bitfinex","SOLUSD",1717211482652,37.729,167.49,167.48,8.89625757]
["bitfinex","SOLUSD",1717211483636,35.52,167.49,167.48,8.89625757]
["bitfinex","SOLUSD",1717211487654,30.0,167.49,167.48,8.89625757]
["bitfinex","SOLUSD",1717211487956,35.52,167.49,167.48,8.89625445]
["bitfinex","SOLUSD",1717211488550,35.52,167.49,167.48,8.8962799]
["bitfinex","SOLUSD",1717211490640,37.899,167.49,167.48,8.8962799]
["bitfinex","SOLUSD",1717211490939,2.2092,167.48,167.47,8.8962799]
["bitfinex","SOLUSD",1717211491153,8.0692,167.48,167.47,14.57067982]
["bitfinex","SOLUSD",1717211491743,38.0692,167.48,167.47,14.57067982]
["bitfinex","SOLUSD",1717211493459,38.0692,167.48,167.47,14.57075403]
["bitfinex","SOLUSD",1717211493644,38.0692,167.48,167.47,5.67447413]
["bitfinex","SOLUSD",1717211494443,38.0692,167.48,167.45,5.67447413]
["bitfinex","SOLUSD",1717211494647,5.36514668,167.47,167.46,5.67447413]
["bitfinex","SOLUSD",1717211494842,41.05514668,167.47,167.45,5.67447413]
["bitfinex","SOLUSD",1717211495045,5.69,167.46,167.42,5.969]
["bitfinex","SOLUSD",1717211495261,5.52,167.45,167.44,5.969]
["bitfinex","SOLUSD",1717211495477,5.52,167.45,167.44,11.64349552]
["bitfinex","SOLUSD",1717211495843,30.0,167.45,167.44,11.64349552]
["bitfinex","SOLUSD",1717211496256,35.52,167.45,167.44,11.64349552]
["bitfinex","SOLUSD",1717211498945,35.52,167.45,167.44,5.67449552]
["bitfinex","SOLUSD",1717211499440,35.52,167.45,167.4,5.969]
["bitfinex","SOLUSD",1717211499643,35.52,167.45,167.41,5.67699235]
["bitfinex","SOLUSD",1717211499846,35.52,167.45,167.42,5.67699235]
["bitfinex","SOLUSD",1717211500046,35.52,167.45,167.43,5.67699235]
["bitfinex","SOLUSD",1717211500246,35.52,167.45,167.41,5.67699235]
["bitfinex","SOLUSD",1717211500446,35.52,167.45,167.42,5.67699235]
["bitfinex","SOLUSD",1717211500669,35.52,167.45,167.41,5.67699235]
["bitfinex","SOLUSD",1717211500972,35.52,167.45,167.42,5.67699235]
["bitfinex","SOLUSD",1717211501168,35.52,167.45,167.4,5.969]
["bitfinex","SOLUSD",1717211501371,35.52,167.45,167.41,5.67699235]
["bitfinex","SOLUSD",1717211501549,35.52,167.45,167.42,5.67699235]
["bitfinex","SOLUSD",1717211501865,35.52,167.45,167.43,5.67699235]
["bitfinex","SOLUSD",1717211502071,35.52,167.45,167.4,5.969]
["bitfinex","SOLUSD",1717211502252,35.52,167.45,167.41,5.67708534]
["bitfinex","SOLUSD",1717211502454,35.52,167.45,167.4,5.969]
["bitfinex","SOLUSD",1717211502763,35.52,167.45,167.41,5.67708534]
["bitfinex","SOLUSD",1717211504360,5.52,167.44,167.41,5.67708534]
["bitfinex","SOLUSD",1717211504681,5.52,167.44,167.42,5.67708534]
["bitfinex","SOLUSD",1717211504854,5.52,167.43,167.41,5.67708534]
["bitfinex","SOLUSD",1717211505459,5.52,167.43,167.42,5.67708534]
["bitfinex","SOLUSD",1717211505656,5.52,167.43,167.41,5.67708534]
["bitfinex","SOLUSD",1717211505871,5.52,167.43,167.42,5.67708534]
["bitfinex","SOLUSD",1717211506081,5.69,167.43,167.41,5.67708534]
["bitfinex","SOLUSD",1717211506278,5.52,167.43,167.42,5.67708534]
["bitfinex","SOLUSD",1717211506481,5.69,167.43,167.38,6.7874195]
["bitfinex","SOLUSD",1717211506663,5.52,167.43,167.39,5.67786267]
["bitfinex","SOLUSD",1717211506966,5.52,167.43,167.4,5.67786267]
["bitfinex","SOLUSD",1717211507169,5.52,167.43,167.39,5.67786267]
["bitfinex","SOLUSD",1717211508372,30.0,167.42,167.39,5.67786267]
["bitfinex","SOLUSD",1717211510878,5.52,167.41,167.39,5.67786267]
["bitfinex","SOLUSD",1717211511075,7.7301,167.41,167.39,5.67786267]
["bitfinex","SOLUSD",1717211511373,7.9002,167.4,167.39,5.67786267]
["bitfinex","SOLUSD",1717211511545,8.0702,167.4,167.39,5.67786267]
["bitfinex","SOLUSD",1717211512086,5.86,167.4,167.39,5.67786267]
["bitfinex","SOLUSD",1717211512254,8.0702,167.4,167.39,5.67786267]
["bitfinex","SOLUSD",1717211512450,38.0702,167.4,167.39,5.67786267]
["bitfinex","SOLUSD",1717211513971,2.2104,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211514149,38.0704,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211515467,37.9004,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211515770,35.52,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211516389,32.2104,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211516753,37.7304,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211517680,32.2104,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211517867,37.7304,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211521558,38.0704,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211523776,44.4268,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211525909,38.0704,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211527795,32.5504,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211527970,38.0704,167.39,167.38,0.8184195]
["bitfinex","SOLUSD",1717211533981,2.2107,167.37,167.29,22.8955]
["bitfinex","SOLUSD",1717211534183,5.52,167.33,167.29,22.8955]
["bitfinex","SOLUSD",1717211535278,30.0,167.32,167.29,22.8955]
["bitfinex","SOLUSD",1717211535492,30.0,167.32,167.29,20.3955]
["bitfinex","SOLUSD",1717211535898,30.0,167.32,167.29,6.3901]
["bitfinex","SOLUSD",1717211536582,5.52,167.33,167.29,6.3901]
["bitfinex","SOLUSD",1717211538590,5.52,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717211539313,30.0,167.31,167.27,11.8388]
["bitfinex","SOLUSD",1717211539602,30.0,167.31,167.27,6.3188]
["bitfinex","SOLUSD",1717211539984,30.0,167.31,167.28,6.3188]
["bitfinex","SOLUSD",1717211543202,30.0,167.31,167.24,6.3188]
["bitfinex","SOLUSD",1717211543388,30.0,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717211543589,35.52,167.31,167.27,45.0]
["bitfinex","SOLUSD",1717211543998,35.52,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211544202,35.52,167.31,167.26,51.3188]
["bitfinex","SOLUSD",1717211544585,35.52,167.31,167.27,5.68859809]
["bitfinex","SOLUSD",1717211544885,35.52,167.31,167.26,51.3188]
["bitfinex","SOLUSD",1717211545207,35.52,167.31,167.27,5.68819139]
["bitfinex","SOLUSD",1717211546493,30.0,167.31,167.27,5.68819139]
["bitfinex","SOLUSD",1717211548115,35.52,167.31,167.27,5.68819139]
["bitfinex","SOLUSD",1717211548493,35.52,167.31,167.26,51.3188]
["bitfinex","SOLUSD",1717211548695,35.52,167.31,167.27,5.68825505]
["bitfinex","SOLUSD",1717211550593,37.7315,167.31,167.27,5.68825505]
["bitfinex","SOLUSD",1717211551111,5.52,167.3,167.27,5.68825505]
["bitfinex","SOLUSD",1717211551306,5.69,167.3,167.27,5.68825505]
["bitfinex","SOLUSD",1717211551491,30.0,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717211551691,30.0,167.29,167.25,5.68811389]
["bitfinex","SOLUSD",1717211552516,5.69,167.3,167.25,5.68811389]
["bitfinex","SOLUSD",1717211552995,5.69,167.3,167.24,11.20811389]
["bitfinex","SOLUSD",1717211553312,5.69,167.3,167.25,5.68811389]
["bitfinex","SOLUSD",1717211553710,7.9015,167.3,167.25,5.68811389]
["bitfinex","SOLUSD",1717211554111,5.69,167.3,167.25,5.68811389]
["bitfinex","SOLUSD",1717211554315,5.69,167.3,167.24,5.68811389]
["bitfinex","SOLUSD",1717211554316,2.2119,167.28,167.24,5.68811389]
["bitfinex","SOLUSD",1717211554832,7.7317,167.29,167.24,5.68811389]
["bitfinex","SOLUSD",1717211555323,2.2117,167.29,167.24,11.20811389]
["bitfinex","SOLUSD",1717211555625,2.2117,167.29,167.25,5.68811389]
["bitfinex","SOLUSD",1717211556306,2.2117,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717211557208,2.2117,167.29,167.21,7.1372195]
["bitfinex","SOLUSD",1717211557562,2.2117,167.29,167.22,45.0]
["bitfinex","SOLUSD",1717211558201,2.2117,167.29,167.21,7.1372195]
["bitfinex","SOLUSD",1717211558408,2.2117,167.29,167.22,5.52]
["bitfinex","SOLUSD",1717211558732,7.7317,167.29,167.21,5.1572195]
["bitfinex","SOLUSD",1717211558934,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717211559136,7.7317,167.29,167.21,5.1572195]
["bitfinex","SOLUSD",1717211559340,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717211559634,7.7317,167.29,167.21,5.1572195]
["bitfinex","SOLUSD",1717211559837,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717211560330,0.17,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717211560530,5.86,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717211560733,8.0718,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717211560937,8.0718,167.28,167.19,15.0604]
["bitfinex","SOLUSD",1717211561229,2.2118,167.28,167.19,15.0604]
["bitfinex","SOLUSD",1717211561439,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211561742,2.2118,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717211562234,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717211563051,5.52,167.28,167.19,21.5049]
["bitfinex","SOLUSD",1717211563248,5.52,167.27,167.2,45.0]
["bitfinex","SOLUSD",1717211563439,5.69,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211563748,0.34,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717211563947,5.86,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717211564354,5.86,167.27,167.2,45.0]
["bitfinex","SOLUSD",1717211564523,5.86,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717211565339,5.86,167.27,167.2,48.11605525]
["bitfinex","SOLUSD",1717211565839,5.86,167.27,167.2,53.63605525]
["bitfinex","SOLUSD",1717211565840,7.7321,167.26,167.2,53.63605525]
["bitfinex","SOLUSD",1717211566055,7.7321,167.26,167.2,48.11605525]
["bitfinex","SOLUSD",1717211566431,7.7321,167.26,167.2,53.63605525]
["bitfinex","SOLUSD",1717211568334,7.7321,167.26,167.2,48.11605525]
["bitfinex","SOLUSD",1717211568538,7.7321,167.26,167.2,53.63605525]
["bitfinex","SOLUSD",1717211568842,7.7321,167.26,167.2,48.11605525]
["bitfinex","SOLUSD",1717211569046,8.0722,167.25,167.2,3.11605525]
["bitfinex","SOLUSD",1717211569359,5.52,167.25,167.16,3.11605525]
["bitfinex","SOLUSD",1717211569570,8.0724,167.24,167.16,3.11605525]
["bitfinex","SOLUSD",1717211569865,7.7324,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211570364,2.2124,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717211570533,2.2122,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717211570736,6.6221,167.28,167.2,45.0]
["bitfinex","SOLUSD",1717211570936,83.935559,167.43,167.23,5.52]
["bitfinex","SOLUSD",1717211570937,6.6221,167.32,167.23,5.52]
["bitfinex","SOLUSD",1717211571162,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717211571534,2.2118,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717211571851,2.2117,167.29,167.2,45.0]
["bitfinex","SOLUSD",1717211572035,2.2117,167.29,167.25,5.52]
["bitfinex","SOLUSD",1717211572429,2.2117,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717211572648,2.2115,167.31,167.25,45.0]
["bitfinex","SOLUSD",1717211573058,2.2115,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717211573637,2.2116,167.3,167.25,50.52]
["bitfinex","SOLUSD",1717211574247,2.2116,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717211574440,7.7316,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717211575445,7.7317,167.29,167.21,22.7613]
["bitfinex","SOLUSD",1717211575649,2.2118,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717211575848,2.2118,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717211576242,7.7318,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717211576638,5.69,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717211577647,5.69,167.27,167.17,22.7613]
["bitfinex","SOLUSD",1717211577648,5.52,167.26,167.17,22.7613]
["bitfinex","SOLUSD",1717211577853,2.3819,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717211578156,7.9019,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717211578360,5.69,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717211579145,5.69,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717211580462,2.3819,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717211580762,2.2117,167.29,167.22,45.0]
["bitfinex","SOLUSD",1717211580964,2.2117,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717211581263,2.2116,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717211581468,2.2116,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717211581679,2.2117,167.29,167.25,45.0]
["bitfinex","SOLUSD",1717211582645,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211582843,7.7318,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211583252,5.52,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717211583455,5.52,167.27,167.17,22.7613]
["bitfinex","SOLUSD",1717211583765,7.732,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717211584957,7.9018,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717211585156,0.34,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717211586168,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211586387,2.2118,167.28,167.23,50.52]
["bitfinex","SOLUSD",1717211590368,5.52,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717211590369,2.2119,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717211590973,2.2118,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211591363,2.2119,167.27,167.23,50.52]
["bitfinex","SOLUSD",1717211591672,2.2119,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717211593653,2.2119,167.27,167.23,50.52]
["bitfinex","SOLUSD",1717211593968,5.52,167.3,167.23,50.52]
["bitfinex","SOLUSD",1717211594170,8.7264,167.34,167.27,5.52]
["bitfinex","SOLUSD",1717211594377,2.2113,167.32,167.27,5.52]
["bitfinex","SOLUSD",1717211594573,2.2114,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717211594960,2.2114,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717211595164,2.2114,167.31,167.27,45.0]
["bitfinex","SOLUSD",1717211598172,2.2116,167.3,167.2,22.08]
["bitfinex","SOLUSD",1717211598376,2.2116,167.3,167.25,5.52]
["bitfinex","SOLUSD",1717211598887,2.2116,167.3,167.21,45.0]
["bitfinex","SOLUSD",1717211599176,2.2116,167.3,167.25,5.52]
["bitfinex","SOLUSD",1717211599375,2.2116,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717211612283,2.2114,167.31,167.26,50.52]
["bitfinex","SOLUSD",1717211613592,2.2114,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211615094,2.2114,167.31,167.26,42.5]
["bitfinex","SOLUSD",1717211618497,2.2114,167.31,167.26,40.0]
["bitfinex","SOLUSD",1717211621099,2.2116,167.3,167.2,22.08]
["bitfinex","SOLUSD",1717211621393,7.7316,167.3,167.21,45.0]
["bitfinex","SOLUSD",1717211621698,5.52,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717211621898,7.7317,167.29,167.17,22.7613]
["bitfinex","SOLUSD",1717211622198,7.7319,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211622589,5.52,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211624401,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211625809,7.7318,167.28,167.17,22.7613]
["bitfinex","SOLUSD",1717211626015,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211626186,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211626384,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211627100,7.7318,167.28,167.18,45.0]
["bitfinex","SOLUSD",1717211627306,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211627606,7.7318,167.28,167.18,45.0]
["bitfinex","SOLUSD",1717211628016,7.7318,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717211628217,7.7318,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717211630217,2.2118,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717211630514,7.7318,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717211632693,2.2118,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717211633014,7.7318,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717211634421,2.2118,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717211635123,2.2118,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717211636730,6.2838,167.32,167.24,45.0]
["bitfinex","SOLUSD",1717211636904,6.2838,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717211637106,2.2115,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717211637409,2.2115,167.3,167.25,5.52]
["bitfinex","SOLUSD",1717211637616,2.2115,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717211637819,7.7314,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211641734,2.2114,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211642232,7.7314,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211642427,2.2114,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211643732,6.0663,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717211643929,7.7317,167.29,167.18,17.94]
["bitfinex","SOLUSD",1717211644143,5.52,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211644328,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211644533,5.52,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717211644720,5.52,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717211646741,2.2116,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717211646742,7.7316,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717211646922,7.7316,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717211647228,2.2117,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211647421,7.7316,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717211652529,2.2116,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717211654341,2.2116,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717211661547,8.2778,167.31,167.24,45.0]
["bitfinex","SOLUSD",1717211662659,2.2116,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717211670173,2.2117,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211671945,22.5277,167.35,167.24,45.0]
["bitfinex","SOLUSD",1717211672153,5.86,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717211672359,2.2112,167.33,167.29,5.52]
["bitfinex","SOLUSD",1717211675049,2.2112,167.33,167.3,50.52]
["bitfinex","SOLUSD",1717211675357,2.211,167.34,167.3,50.52]
["bitfinex","SOLUSD",1717211675687,2.2109,167.35,167.31,5.52]
["bitfinex","SOLUSD",1717211675975,2.2108,167.36,167.32,50.52]
["bitfinex","SOLUSD",1717211679069,2.2106,167.37,167.32,50.52]
["bitfinex","SOLUSD",1717211679752,2.2106,167.37,167.32,45.0]
["bitfinex","SOLUSD",1717211680471,2.2106,167.37,167.32,50.52]
["bitfinex","SOLUSD",1717211681173,2.2108,167.36,167.32,50.52]
["bitfinex","SOLUSD",1717211681355,2.2108,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717211684856,2.2108,167.36,167.32,50.52]
["bitfinex","SOLUSD",1717211685763,2.2108,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717211687072,5.52,167.36,167.29,5.52]
["bitfinex","SOLUSD",1717211687277,5.52,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717211687755,5.52,167.34,167.27,6.2478]
["bitfinex","SOLUSD",1717211687956,2.2113,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717211688582,2.2113,167.32,167.27,11.7678]
["bitfinex","SOLUSD",1717211689057,2.2113,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717211689372,2.2113,167.32,167.29,45.0]
["bitfinex","SOLUSD",1717211689756,2.2112,167.33,167.29,45.0]
["bitfinex","SOLUSD",1717211692166,2.211,167.34,167.29,50.52]
["bitfinex","SOLUSD",1717211692595,2.211,167.34,167.3,5.52]
["bitfinex","SOLUSD",1717211692879,2.211,167.34,167.31,45.0]
["bitfinex","SOLUSD",1717211693266,2.211,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717211695868,7.7309,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717211696465,2.2109,167.35,167.3,50.52]
["bitfinex","SOLUSD",1717211696662,5.52,167.36,167.32,5.52]
["bitfinex","SOLUSD",1717211696663,2.2108,167.36,167.32,5.52]
["bitfinex","SOLUSD",1717211696867,2.2108,167.36,167.33,45.0]
["bitfinex","SOLUSD",1717211699189,2.2106,167.37,167.33,45.0]
["bitfinex","SOLUSD",1717211699573,2.2106,167.37,167.33,50.52]
["bitfinex","SOLUSD",1717211700371,2.2105,167.39,167.34,1.19458296]
["bitfinex","SOLUSD",1717211700569,6.0003,167.4,167.34,1.19458296]
["bitfinex","SOLUSD",1717211700788,5.52,167.4,167.33,50.52]
["bitfinex","SOLUSD",1717211701397,9.12067482,167.42,167.33,50.52]
["bitfinex","SOLUSD",1717211701572,2.2105,167.39,167.33,50.52]
["bitfinex","SOLUSD",1717211701879,21.7956,167.44,167.35,5.52]
["bitfinex","SOLUSD",1717211702081,2.2103,167.4,167.36,45.0]
["bitfinex","SOLUSD",1717211702694,2.2104,167.39,167.36,45.0]
["bitfinex","SOLUSD",1717211703701,6.6291,167.45,167.36,50.52]
["bitfinex","SOLUSD",1717211703884,5.52,167.44,167.37,5.52]
["bitfinex","SOLUSD",1717211704086,2.2099,167.43,167.38,45.0]
["bitfinex","SOLUSD",1717211704286,2.2099,167.43,167.38,50.52]
["bitfinex","SOLUSD",1717211704608,2.2099,167.43,167.39,2.38887668]
["bitfinex","SOLUSD",1717211704781,2.2099,167.43,167.38,50.52]
["bitfinex","SOLUSD",1717211705582,4.4189,167.47,167.38,50.52]
["bitfinex","SOLUSD",1717211705787,2.2098,167.44,167.38,50.52]
["bitfinex","SOLUSD",1717211706103,2.2098,167.43,167.38,56.9052]
["bitfinex","SOLUSD",1717211706795,7.7297,167.44,167.38,56.9052]
["bitfinex","SOLUSD",1717211706996,2.2097,167.44,167.38,56.9052]
["bitfinex","SOLUSD",1717211707582,7.40481425,167.47,167.38,45.0]
["bitfinex","SOLUSD",1717211707813,2.21,167.42,167.38,45.0]
["bitfinex","SOLUSD",1717211708012,2.21,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717211708190,7.7303,167.4,167.34,6.3852]
["bitfinex","SOLUSD",1717211708387,5.52,167.4,167.34,6.3852]
["bitfinex","SOLUSD",1717211708593,5.52,167.38,167.31,15.4696]
["bitfinex","SOLUSD",1717211708797,5.52,167.38,167.32,5.52]
["bitfinex","SOLUSD",1717211709101,7.7305,167.39,167.32,5.52]
["bitfinex","SOLUSD",1717211709407,7.7304,167.39,167.32,5.52]
["bitfinex","SOLUSD",1717211710418,5.52,167.37,167.3,6.3852]
["bitfinex","SOLUSD",1717211710707,5.52,167.36,167.3,11.9052]
["bitfinex","SOLUSD",1717211710911,7.7307,167.37,167.31,5.52]
["bitfinex","SOLUSD",1717211711107,2.2107,167.37,167.32,5.52]
["bitfinex","SOLUSD",1717211711290,7.7305,167.38,167.32,5.52]
["bitfinex","SOLUSD",1717211711490,7.7305,167.38,167.3,6.3852]
["bitfinex","SOLUSD",1717211711903,7.7305,167.38,167.31,45.0]
["bitfinex","SOLUSD",1717211712619,2.2106,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717211714110,2.2109,167.35,167.31,45.0]
["bitfinex","SOLUSD",1717211714288,2.2109,167.35,167.31,50.52]
["bitfinex","SOLUSD",1717211714618,2.2109,167.35,167.3,5.52]
["bitfinex","SOLUSD",1717211715397,2.2108,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717211715712,2.2108,167.36,167.31,5.52]
["bitfinex","SOLUSD",1717211717191,2.2109,167.35,167.26,6.3852]
["bitfinex","SOLUSD",1717211717400,5.52,167.33,167.26,6.3852]
["bitfinex","SOLUSD",1717211717712,3.15762897,167.35,167.26,11.9052]
["bitfinex","SOLUSD",1717211717713,7.7313,167.32,167.26,11.9052]
["bitfinex","SOLUSD",1717211718990,7.7313,167.32,167.27,45.0]
["bitfinex","SOLUSD",1717211719193,2.2113,167.32,167.27,45.0]
["bitfinex","SOLUSD",1717211719597,2.2112,167.33,167.27,45.0]
["bitfinex","SOLUSD",1717211719895,2.2113,167.32,167.27,45.0]
["bitfinex","SOLUSD",1717211723314,2.2113,167.32,167.26,45.0]
["bitfinex","SOLUSD",1717211724406,3.15829882,167.34,167.26,45.0]
["bitfinex","SOLUSD",1717211724407,2.2114,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211727796,6.2712,167.33,167.25,5.52]
["bitfinex","SOLUSD",1717211728000,2.5513,167.32,167.24,5.52]
["bitfinex","SOLUSD",1717211728902,0.34,167.32,167.24,5.52]
["bitfinex","SOLUSD",1717211729103,2.2116,167.3,167.22,6.124]
["bitfinex","SOLUSD",1717211729301,5.52,167.3,167.23,45.0]
["bitfinex","SOLUSD",1717211729601,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211730105,7.7316,167.3,167.23,50.52]
["bitfinex","SOLUSD",1717211730324,2.2117,167.29,167.23,50.52]
["bitfinex","SOLUSD",1717211730519,7.7317,167.29,167.23,50.52]
["bitfinex","SOLUSD",1717211731329,7.7317,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717211731703,7.7317,167.29,167.23,50.52]
["bitfinex","SOLUSD",1717211732716,5.52,167.29,167.23,50.52]
["bitfinex","SOLUSD",1717211732925,7.7316,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717211733128,7.7316,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717211733528,2.2116,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717211734332,10.6927,167.37,167.28,5.52]
["bitfinex","SOLUSD",1717211734510,2.2112,167.33,167.28,5.52]
["bitfinex","SOLUSD",1717211736223,2.2113,167.32,167.25,51.124]
["bitfinex","SOLUSD",1717211736405,2.2113,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717211740633,2.2114,167.31,167.25,51.124]
["bitfinex","SOLUSD",1717211740825,2.2114,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717211741012,2.2114,167.31,167.28,45.0]
["bitfinex","SOLUSD",1717211743016,2.2114,167.31,167.25,6.124]
["bitfinex","SOLUSD",1717211743218,2.2114,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211743412,2.2117,167.29,167.21,6.5932]
["bitfinex","SOLUSD",1717211743611,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717211743828,7.7316,167.3,167.21,6.5932]
["bitfinex","SOLUSD",1717211744032,7.7316,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717211744315,5.52,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717211744519,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211744726,7.7317,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211747215,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211747615,2.2118,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717211747815,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211748230,2.2116,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717211748430,7.7316,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717211748843,2.5514,167.31,167.24,50.52]
["bitfinex","SOLUSD",1717211749036,8.0714,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717211749242,7.7314,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211750945,5.52,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211751122,2.2121,167.26,167.14,95.89]
["bitfinex","SOLUSD",1717211751328,2.2122,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717211751646,7.7322,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717211751822,2.2124,167.24,167.14,95.89]
["bitfinex","SOLUSD",1717211752021,2.2124,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717211752339,7.7322,167.25,167.19,5.02]
["bitfinex","SOLUSD",1717211755228,7.7322,167.25,167.2,5.69507646]
["bitfinex","SOLUSD",1717211755630,6.4381,167.24,167.2,5.69507646]
["bitfinex","SOLUSD",1717211755827,14.1704,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211756030,14.1704,167.24,167.19,50.69504842]
["bitfinex","SOLUSD",1717211756246,14.1704,167.24,167.2,5.69504842]
["bitfinex","SOLUSD",1717211756760,11.9581,167.24,167.2,5.69504842]
["bitfinex","SOLUSD",1717211758241,5.52,167.24,167.2,5.69504842]
["bitfinex","SOLUSD",1717211759651,7.7322,167.25,167.2,5.69504842]
["bitfinex","SOLUSD",1717211760230,2.2122,167.25,167.2,5.69504842]
["bitfinex","SOLUSD",1717211760434,5.86,167.26,167.2,5.69504842]
["bitfinex","SOLUSD",1717211760736,5.52,167.25,167.2,5.69504842]
["bitfinex","SOLUSD",1717211761128,5.52,167.24,167.2,5.69504842]
["bitfinex","SOLUSD",1717211763147,2.2122,167.25,167.2,5.69504842]
["bitfinex","SOLUSD",1717211763451,7.7321,167.26,167.2,11.21504842]
["bitfinex","SOLUSD",1717211763748,7.7321,167.26,167.21,5.69504842]
["bitfinex","SOLUSD",1717211764258,7.9022,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717211764548,7.9022,167.25,167.2,5.69550937]
["bitfinex","SOLUSD",1717211768432,2.3822,167.25,167.2,5.69550937]
["bitfinex","SOLUSD",1717211768842,2.3822,167.25,167.19,50.52]
["bitfinex","SOLUSD",1717211768843,7.9022,167.25,167.19,50.52]
["bitfinex","SOLUSD",1717211769241,7.7323,167.24,167.19,45.0]
["bitfinex","SOLUSD",1717211769552,7.7323,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211769938,7.7323,167.24,167.13,16.184]
["bitfinex","SOLUSD",1717211770256,0.34,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717211770643,0.34,167.23,167.13,16.184]
["bitfinex","SOLUSD",1717211770840,5.86,167.23,167.13,16.184]
["bitfinex","SOLUSD",1717211771045,5.52,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211771246,2.2125,167.23,167.13,16.184]
["bitfinex","SOLUSD",1717211771453,2.2125,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717211772463,2.2125,167.23,167.14,45.0]
["bitfinex","SOLUSD",1717211772757,7.41457643,167.26,167.12,6.5932]
["bitfinex","SOLUSD",1717211772954,5.52,167.21,167.12,6.5932]
["bitfinex","SOLUSD",1717211773130,5.52,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717211773330,16.2197,167.27,167.18,5.52]
["bitfinex","SOLUSD",1717211773559,16.2197,167.27,167.13,5.982]
["bitfinex","SOLUSD",1717211773853,8.3129,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211774053,13.8329,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211774260,8.3129,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211774441,2.2124,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211774942,2.2124,167.24,167.13,77.94]
["bitfinex","SOLUSD",1717211775257,2.2122,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717211775456,2.2122,167.25,167.2,4.52]
["bitfinex","SOLUSD",1717211775669,6.1005,167.28,167.21,50.52]
["bitfinex","SOLUSD",1717211775957,2.2128,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717211776167,5.52,167.22,167.14,5.52]
["bitfinex","SOLUSD",1717211776168,7.7329,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717211777263,0.17,167.19,167.08,66.1537]
["bitfinex","SOLUSD",1717211777464,0.17,167.19,167.05,6.8004195]
["bitfinex","SOLUSD",1717211777465,2.2134,167.16,167.05,60.8184195]
["bitfinex","SOLUSD",1717211777674,2.2134,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717211777958,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717211778352,2.2132,167.18,167.05,66.8004195]
["bitfinex","SOLUSD",1717211778353,7.7332,167.18,167.05,66.8004195]
["bitfinex","SOLUSD",1717211778538,0.34,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211778738,0.34,167.17,167.05,66.8004195]
["bitfinex","SOLUSD",1717211778954,2.5533,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211782952,2.5533,167.17,167.05,66.8004195]
["bitfinex","SOLUSD",1717211783256,2.5533,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211783954,2.5533,167.17,167.05,60.8184195]
["bitfinex","SOLUSD",1717211784166,2.5533,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211784855,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211785047,46.2197,167.22,167.14,5.52]
["bitfinex","SOLUSD",1717211785245,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717211785472,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717211785768,2.213,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717211785950,35.52,167.22,167.16,50.52]
["bitfinex","SOLUSD",1717211786148,30.0,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717211786349,2.2129,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717211787664,2.2129,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717211787867,2.2129,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717211788656,2.2129,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717211789278,7.7329,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717211789576,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717211792149,7.7329,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717211792344,2.2129,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717211792649,2.2129,167.2,167.15,50.52]
["bitfinex","SOLUSD",1717211793973,7.7328,167.21,167.15,50.52]
["bitfinex","SOLUSD",1717211794176,2.2128,167.21,167.15,45.0]
["bitfinex","SOLUSD",1717211794359,2.2128,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717211794685,2.2128,167.21,167.17,50.52]
["bitfinex","SOLUSD",1717211795053,2.2128,167.21,167.17,45.0]
["bitfinex","SOLUSD",1717211796377,2.2131,167.18,167.1,0.0502053]
["bitfinex","SOLUSD",1717211796677,7.7331,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717211800979,5.52,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717211801161,7.733,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717211801357,7.733,167.19,167.1,0.0502053]
["bitfinex","SOLUSD",1717211801567,7.7331,167.18,167.1,0.0502053]
["bitfinex","SOLUSD",1717211802177,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211802376,2.2133,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717211802680,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211806286,2.2133,167.17,167.12,0.02]
["bitfinex","SOLUSD",1717211808784,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211809193,2.2133,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717211809666,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211812900,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717211813369,2.2133,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717211813571,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717211814181,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211815991,2.2133,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717211816185,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211816695,5.52,167.18,167.1,0.0502053]
["bitfinex","SOLUSD",1717211816899,2.2135,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717211818307,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211819703,2.2134,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717211819889,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717211820189,2.2134,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717211820383,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211820994,2.2133,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717211821178,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211822474,1.3431,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717211822678,1.3431,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717211822878,1.3431,167.16,167.12,5.70699963]
["bitfinex","SOLUSD",1717211823077,1.3431,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717211823281,1.3431,167.16,167.11,5.70700756]
["bitfinex","SOLUSD",1717211823584,2.2134,167.16,167.11,5.70700756]
["bitfinex","SOLUSD",1717211823997,2.2134,167.16,167.11,11.22700756]
["bitfinex","SOLUSD",1717211824216,5.86,167.17,167.12,56.22700756]
["bitfinex","SOLUSD",1717211824217,2.2133,167.17,167.12,56.22700756]
["bitfinex","SOLUSD",1717211824415,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717211824824,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717211825004,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717211825207,2.2133,167.17,167.12,50.52]
["bitfinex","SOLUSD",1717211827226,2.2132,167.18,167.12,50.52]
["bitfinex","SOLUSD",1717211827523,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717211828515,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717211830938,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717211831242,2.2134,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717211831402,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717211833119,2.2134,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717211833120,2.2134,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717211833321,2.2134,167.16,167.12,5.70958686]
["bitfinex","SOLUSD",1717211833706,2.2134,167.16,167.12,11.22958686]
["bitfinex","SOLUSD",1717211833907,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717211834910,2.2134,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717211835126,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717211837122,2.2133,167.17,167.13,45.0]
["bitfinex","SOLUSD",1717211837513,2.2133,167.17,167.13,50.52]
["bitfinex","SOLUSD",1717211837911,7.7331,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717211838112,5.768,167.24,167.16,5.52]
["bitfinex","SOLUSD",1717211838314,2.2129,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717211838521,2.2129,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717211838718,2.2129,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717211839615,2.2129,167.2,167.16,50.52]
["bitfinex","SOLUSD",1717211840924,2.2129,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717211841131,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717211841321,2.213,167.19,167.15,45.0]
["bitfinex","SOLUSD",1717211842336,6.8631,167.19,167.1,0.0502053]
["bitfinex","SOLUSD",1717211842635,2.99063461,167.23,167.1,5.5702053]
["bitfinex","SOLUSD",1717211842636,5.52,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717211842842,5.52,167.16,167.11,5.70933035]
["bitfinex","SOLUSD",1717211843025,7.7333,167.17,167.11,11.22933035]
["bitfinex","SOLUSD",1717211843320,7.7333,167.17,167.12,5.70933035]
["bitfinex","SOLUSD",1717211843849,2.2133,167.17,167.12,11.22933035]
["bitfinex","SOLUSD",1717211844009,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717211844210,7.7333,167.17,167.12,5.70966534]
["bitfinex","SOLUSD",1717211844729,2.3834,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717211844906,2.5534,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717211845105,2.5534,167.16,167.12,5.70952967]
["bitfinex","SOLUSD",1717211845602,3.5564,167.18,167.12,5.70952967]
["bitfinex","SOLUSD",1717211845809,2.213,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717211846009,5.52,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717211846222,19.6204,167.25,167.16,5.52]
["bitfinex","SOLUSD",1717211846502,15.1957,167.25,167.17,50.52]
["bitfinex","SOLUSD",1717211846714,15.1957,167.25,167.18,5.52]
["bitfinex","SOLUSD",1717211846915,5.52,167.23,167.14,45.0]
["bitfinex","SOLUSD",1717211847125,7.7326,167.23,167.16,5.52]
["bitfinex","SOLUSD",1717211847327,15.1957,167.25,167.16,5.52]
["bitfinex","SOLUSD",1717211847328,2.2126,167.22,167.17,45.0]
["bitfinex","SOLUSD",1717211847531,7.7325,167.23,167.17,50.52]
["bitfinex","SOLUSD",1717211848232,2.2127,167.22,167.17,45.0]
["bitfinex","SOLUSD",1717211848535,2.2127,167.22,167.17,50.52]
["bitfinex","SOLUSD",1717211848833,2.2128,167.21,167.17,50.52]
["bitfinex","SOLUSD",1717211849928,2.2128,167.21,167.17,45.0]
["bitfinex","SOLUSD",1717211852236,2.2126,167.22,167.17,45.0]
["bitfinex","SOLUSD",1717211853139,2.2127,167.21,167.17,45.0]
["bitfinex","SOLUSD",1717211853516,2.2127,167.21,167.12,28.6898]
["bitfinex","SOLUSD",1717211853736,2.2127,167.21,167.13,45.0]
["bitfinex","SOLUSD",1717211855434,2.2127,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717211855618,2.2126,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717211856546,5.52,167.24,167.18,50.52]
["bitfinex","SOLUSD",1717211856838,2.2123,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717211858417,2.2122,167.25,167.2,50.52]
["bitfinex","SOLUSD",1717211858619,2.2122,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717211859119,2.2121,167.27,167.21,50.52]
["bitfinex","SOLUSD",1717211859523,2.2121,167.26,167.21,50.52]
["bitfinex","SOLUSD",1717211861433,2.2121,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717211861620,2.2121,167.26,167.21,50.52]
["bitfinex","SOLUSD",1717211862226,2.2122,167.25,167.21,50.52]
["bitfinex","SOLUSD",1717211863747,1.3431,167.3,167.21,50.52]
["bitfinex","SOLUSD",1717211864046,5.52,167.27,167.21,50.52]
["bitfinex","SOLUSD",1717211864850,2.2121,167.26,167.21,50.52]
["bitfinex","SOLUSD",1717211866235,2.2121,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717211866545,2.2121,167.26,167.21,50.52]
["bitfinex","SOLUSD",1717211869469,2.2121,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717211869667,2.3823,167.25,167.18,6.2968]
["bitfinex","SOLUSD",1717211869843,22.08,167.28,167.16,15.7802]
["bitfinex","SOLUSD",1717211870043,2.2124,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717211870247,2.2122,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717211870757,2.2122,167.25,167.2,11.8168]
["bitfinex","SOLUSD",1717211871066,0.28,167.29,167.21,50.52]
["bitfinex","SOLUSD",1717211871372,2.212,167.27,167.21,50.52]
["bitfinex","SOLUSD",1717211871537,7.732,167.27,167.21,50.52]
["bitfinex","SOLUSD",1717211877271,7.732,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717211877451,7.732,167.27,167.21,50.52]
["bitfinex","SOLUSD",1717211878164,7.732,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717211878366,7.732,167.27,167.21,50.52]
["bitfinex","SOLUSD",1717211878748,7.732,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717211878948,7.732,167.27,167.21,50.52]
["bitfinex","SOLUSD",1717211879865,7.732,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717211880251,2.2121,167.26,167.21,50.52]
["bitfinex","SOLUSD",1717211880974,9.09492371,167.32,167.23,5.52]
["bitfinex","SOLUSD",1717211881265,2.2118,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717211884860,2.2118,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211886152,7.7318,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211888059,2.2124,167.24,167.17,6.2195]
["bitfinex","SOLUSD",1717211888259,7.7324,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717211888461,7.7324,167.24,167.17,6.2195]
["bitfinex","SOLUSD",1717211888462,5.52,167.24,167.17,6.2195]
["bitfinex","SOLUSD",1717211888666,2.2128,167.21,167.17,11.7395]
["bitfinex","SOLUSD",1717211889476,2.2126,167.22,167.17,11.7395]
["bitfinex","SOLUSD",1717211890054,2.2126,167.22,167.18,45.0]
["bitfinex","SOLUSD",1717211890861,2.213,167.19,167.15,6.2195]
["bitfinex","SOLUSD",1717211891061,5.52,167.2,167.15,6.2195]
["bitfinex","SOLUSD",1717211891267,5.52,167.21,167.15,11.7395]
["bitfinex","SOLUSD",1717211891468,2.2129,167.2,167.15,11.7395]
["bitfinex","SOLUSD",1717211891981,7.7327,167.21,167.15,11.7395]
["bitfinex","SOLUSD",1717211892166,2.2126,167.23,167.16,45.0]
["bitfinex","SOLUSD",1717211892360,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717211893160,5.52,167.25,167.2,45.0]
["bitfinex","SOLUSD",1717211893768,2.2121,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717211893973,5.52,167.25,167.2,45.0]
["bitfinex","SOLUSD",1717211894163,7.7321,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717211895260,7.7321,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717211895475,7.7321,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717211895790,2.2122,167.25,167.2,50.52]
["bitfinex","SOLUSD",1717211896381,2.2122,167.25,167.2,56.7395]
["bitfinex","SOLUSD",1717211896576,2.2117,167.29,167.2,51.2195]
["bitfinex","SOLUSD",1717211896886,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211897089,2.2118,167.28,167.23,51.2195]
["bitfinex","SOLUSD",1717211897382,2.2114,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717211897572,2.2115,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211897764,7.7315,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717211898189,2.2116,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717211898363,5.52,167.29,167.26,45.0]
["bitfinex","SOLUSD",1717211898764,7.7317,167.29,167.23,6.2195]
["bitfinex","SOLUSD",1717211898964,7.7317,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211899396,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211900193,7.7319,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717211901109,5.52,167.29,167.24,51.4824]
["bitfinex","SOLUSD",1717211901582,7.7316,167.3,167.24,57.0024]
["bitfinex","SOLUSD",1717211902407,7.7316,167.3,167.24,51.4824]
["bitfinex","SOLUSD",1717211902590,7.7316,167.3,167.24,57.0024]
["bitfinex","SOLUSD",1717211904187,5.52,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717211904395,7.7311,167.33,167.26,50.52]
["bitfinex","SOLUSD",1717211904590,7.7311,167.33,167.27,45.0]
["bitfinex","SOLUSD",1717211905074,5.52,167.32,167.27,45.0]
["bitfinex","SOLUSD",1717211905274,5.52,167.32,167.27,51.4824]
["bitfinex","SOLUSD",1717211905781,7.7313,167.32,167.27,51.4824]
["bitfinex","SOLUSD",1717211907184,2.2113,167.32,167.27,51.4824]
["bitfinex","SOLUSD",1717211910089,2.2114,167.31,167.27,51.4824]
["bitfinex","SOLUSD",1717211910296,2.2114,167.31,167.23,21.4981]
["bitfinex","SOLUSD",1717211910490,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211910681,5.52,167.29,167.24,51.4824]
["bitfinex","SOLUSD",1717211911176,7.7317,167.29,167.24,51.4824]
["bitfinex","SOLUSD",1717211911581,5.52,167.29,167.24,51.4824]
["bitfinex","SOLUSD",1717211912696,7.7316,167.3,167.24,51.4824]
["bitfinex","SOLUSD",1717211915600,2.2116,167.3,167.24,51.4824]
["bitfinex","SOLUSD",1717211915805,7.7314,167.31,167.24,57.0024]
["bitfinex","SOLUSD",1717211916396,2.2113,167.32,167.24,51.4824]
["bitfinex","SOLUSD",1717211916709,7.7313,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717211916878,7.7313,167.32,167.27,51.4824]
["bitfinex","SOLUSD",1717211918206,2.2112,167.33,167.27,51.4824]
["bitfinex","SOLUSD",1717211918381,5.52,167.32,167.27,51.4824]
["bitfinex","SOLUSD",1717211919901,4.4215,167.37,167.27,51.2783]
["bitfinex","SOLUSD",1717211920201,5.52,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717211921207,2.211,167.35,167.3,5.52]
["bitfinex","SOLUSD",1717211921400,2.211,167.35,167.29,11.7983]
["bitfinex","SOLUSD",1717211921583,7.731,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717211922488,7.731,167.35,167.3,51.2783]
["bitfinex","SOLUSD",1717211922809,2.211,167.35,167.3,51.2783]
["bitfinex","SOLUSD",1717211923107,7.731,167.35,167.3,51.2783]
["bitfinex","SOLUSD",1717211923509,2.211,167.35,167.3,51.2783]
["bitfinex","SOLUSD",1717211924409,7.731,167.35,167.3,51.2783]
["bitfinex","SOLUSD",1717211935705,7.731,167.35,167.3,51.2317]
["bitfinex","SOLUSD",1717211936523,7.731,167.35,167.31,6.2317]
["bitfinex","SOLUSD",1717211939413,2.211,167.35,167.31,6.2317]
["bitfinex","SOLUSD",1717211939624,7.731,167.35,167.31,6.2317]
["bitfinex","SOLUSD",1717211940804,4.4206,167.4,167.31,6.1364]
["bitfinex","SOLUSD",1717211941130,1.3431,167.44,167.31,6.1364]
["bitfinex","SOLUSD",1717211941131,2.2104,167.39,167.32,50.52]
["bitfinex","SOLUSD",1717211941506,7.7304,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717211941708,7.7304,167.39,167.34,51.1364]
["bitfinex","SOLUSD",1717211942021,7.7305,167.38,167.34,6.1364]
["bitfinex","SOLUSD",1717211942251,7.7306,167.37,167.34,6.1364]
["bitfinex","SOLUSD",1717211943117,7.40710472,167.43,167.32,45.0]
["bitfinex","SOLUSD",1717211943118,7.7308,167.36,167.32,51.1364]
["bitfinex","SOLUSD",1717211944818,5.52,167.36,167.32,51.1364]
["bitfinex","SOLUSD",1717211945022,2.2106,167.37,167.32,51.1364]
["bitfinex","SOLUSD",1717211945429,7.7306,167.37,167.32,51.1364]
["bitfinex","SOLUSD",1717211946537,7.7306,167.37,167.32,45.0]
["bitfinex","SOLUSD",1717211946744,7.7306,167.37,167.31,51.1364]
["bitfinex","SOLUSD",1717211950318,5.52,167.34,167.31,45.0]
["bitfinex","SOLUSD",1717211953851,5.52,167.35,167.31,45.0]
["bitfinex","SOLUSD",1717211954147,5.52,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717211954347,5.52,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717211954554,7.7313,167.32,167.27,6.1364]
["bitfinex","SOLUSD",1717211955634,5.52,167.31,167.27,6.1364]
["bitfinex","SOLUSD",1717211956123,5.52,167.31,167.28,45.0]
["bitfinex","SOLUSD",1717211957048,5.52,167.31,167.27,6.1364]
["bitfinex","SOLUSD",1717211957222,5.52,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717211957831,9.9416,167.36,167.23,6.1364]
["bitfinex","SOLUSD",1717211957832,5.52,167.29,167.23,6.1364]
["bitfinex","SOLUSD",1717211958032,5.52,167.28,167.23,6.1364]
["bitfinex","SOLUSD",1717211958318,5.52,167.27,167.23,6.1364]
["bitfinex","SOLUSD",1717211959122,5.52,167.27,167.24,45.0]
["bitfinex","SOLUSD",1717211961260,5.52,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717211961453,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211961769,5.52,167.29,167.24,6.4395]
["bitfinex","SOLUSD",1717211961952,5.52,167.28,167.25,45.0]
["bitfinex","SOLUSD",1717211962661,7.7317,167.29,167.25,45.0]
["bitfinex","SOLUSD",1717211965374,2.2118,167.28,167.25,45.0]
["bitfinex","SOLUSD",1717211966879,7.7318,167.28,167.25,45.0]
["bitfinex","SOLUSD",1717211969469,7.7318,167.28,167.24,6.4395]
["bitfinex","SOLUSD",1717211969665,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717211969971,5.52,167.27,167.22,51.4395]
["bitfinex","SOLUSD",1717211970674,7.7318,167.28,167.22,56.9595]
["bitfinex","SOLUSD",1717211973569,7.732,167.27,167.22,51.4395]
["bitfinex","SOLUSD",1717211973872,5.52,167.26,167.22,51.4395]
["bitfinex","SOLUSD",1717211975874,5.52,167.26,167.22,45.0]
["bitfinex","SOLUSD",1717211976081,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717211976379,5.52,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717211976681,5.52,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717211976852,5.52,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717211977572,5.52,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717211985680,5.52,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717211985880,5.52,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717211986277,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717211986487,5.52,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717211986669,5.52,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717211986982,2.212,167.27,167.2,56.715]
["bitfinex","SOLUSD",1717211987172,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717211987372,7.7318,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211988887,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717211989089,1.3431,167.34,167.24,5.52]
["bitfinex","SOLUSD",1717211989270,5.52,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717211989588,7.7316,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717211989895,5.52,167.29,167.25,45.0]
["bitfinex","SOLUSD",1717211990083,2.2115,167.31,167.24,45.0]
["bitfinex","SOLUSD",1717211990281,5.52,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717211990473,7.7316,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717211991294,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211992700,7.7316,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717211995500,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717211996699,5.52,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717211997194,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212002104,2.2116,167.3,167.23,45.0]
["bitfinex","SOLUSD",1717212002598,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212007213,2.2116,167.3,167.23,45.0]
["bitfinex","SOLUSD",1717212007417,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212008587,5.52,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717212008922,5.52,167.26,167.23,45.0]
["bitfinex","SOLUSD",1717212009092,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717212009293,5.52,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717212009806,5.52,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717212009992,2.2116,167.3,167.21,5.52]
["bitfinex","SOLUSD",1717212010199,0.34,167.29,167.22,45.0]
["bitfinex","SOLUSD",1717212010511,5.52,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717212011721,2.5517,167.29,167.22,45.0]
["bitfinex","SOLUSD",1717212011925,5.52,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717212013026,2.5517,167.29,167.22,45.0]
["bitfinex","SOLUSD",1717212013231,5.52,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717212013926,2.5517,167.29,167.22,45.0]
["bitfinex","SOLUSD",1717212014130,5.52,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717212014329,4.72439132,167.35,167.22,45.0]
["bitfinex","SOLUSD",1717212014624,6.6319,167.38,167.27,5.52]
["bitfinex","SOLUSD",1717212014625,7.7312,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717212014804,5.52,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717212015000,35.982391,167.39,167.28,45.0]
["bitfinex","SOLUSD",1717212015331,5.52,167.34,167.28,50.52]
["bitfinex","SOLUSD",1717212016826,5.52,167.34,167.28,45.0]
["bitfinex","SOLUSD",1717212017025,7.7311,167.34,167.28,45.0]
["bitfinex","SOLUSD",1717212017225,31.258,167.39,167.23,21.8016]
["bitfinex","SOLUSD",1717212017226,5.52,167.32,167.23,21.8016]
["bitfinex","SOLUSD",1717212017523,5.52,167.32,167.25,5.52]
["bitfinex","SOLUSD",1717212017524,5.52,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717212017725,5.52,167.32,167.26,50.52]
["bitfinex","SOLUSD",1717212017928,2.2112,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717212018103,2.2112,167.33,167.27,45.0]
["bitfinex","SOLUSD",1717212018607,7.7312,167.33,167.27,50.52]
["bitfinex","SOLUSD",1717212018807,2.2112,167.33,167.27,50.52]
["bitfinex","SOLUSD",1717212019122,5.52,167.33,167.27,50.52]
["bitfinex","SOLUSD",1717212019430,2.2107,167.37,167.27,50.52]
["bitfinex","SOLUSD",1717212019637,5.52,167.36,167.27,45.0]
["bitfinex","SOLUSD",1717212019827,2.2107,167.37,167.3,5.52]
["bitfinex","SOLUSD",1717212020024,7.7308,167.36,167.31,45.0]
["bitfinex","SOLUSD",1717212020436,7.7308,167.36,167.31,51.3975]
["bitfinex","SOLUSD",1717212023067,2.2108,167.36,167.31,51.3975]
["bitfinex","SOLUSD",1717212024749,7.7307,167.37,167.31,51.3975]
["bitfinex","SOLUSD",1717212027639,2.2108,167.36,167.31,51.3975]
["bitfinex","SOLUSD",1717212027818,7.7308,167.36,167.31,51.3975]
["bitfinex","SOLUSD",1717212028020,9.2327723,167.4,167.27,6.3975]
["bitfinex","SOLUSD",1717212028021,5.52,167.33,167.27,6.3975]
["bitfinex","SOLUSD",1717212028220,5.52,167.32,167.27,6.3975]
["bitfinex","SOLUSD",1717212034048,5.52,167.32,167.26,11.9175]
["bitfinex","SOLUSD",1717212034247,5.52,167.32,167.27,51.3975]
["bitfinex","SOLUSD",1717212034743,7.7312,167.33,167.27,50.52]
["bitfinex","SOLUSD",1717212035041,5.52,167.33,167.27,50.52]
["bitfinex","SOLUSD",1717212035243,7.731,167.34,167.27,50.52]
["bitfinex","SOLUSD",1717212035437,5.52,167.33,167.27,50.52]
["bitfinex","SOLUSD",1717212035636,7.7312,167.33,167.27,50.52]
["bitfinex","SOLUSD",1717212036246,2.211,167.34,167.27,50.52]
["bitfinex","SOLUSD",1717212036444,5.52,167.33,167.27,50.52]
["bitfinex","SOLUSD",1717212038146,7.731,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717212040932,2.2112,167.33,167.28,5.52]
["bitfinex","SOLUSD",1717212041255,2.2112,167.33,167.29,6.0171]
["bitfinex","SOLUSD",1717212051070,2.2112,167.33,167.29,6.3873]
["bitfinex","SOLUSD",1717212051567,2.2112,167.33,167.29,11.9073]
["bitfinex","SOLUSD",1717212051864,2.2112,167.33,167.3,6.3873]
["bitfinex","SOLUSD",1717212052249,2.211,167.34,167.29,5.52]
["bitfinex","SOLUSD",1717212052453,2.211,167.34,167.31,6.3873]
["bitfinex","SOLUSD",1717212052660,7.7309,167.36,167.3,21.5789]
["bitfinex","SOLUSD",1717212052858,2.2109,167.36,167.31,50.52]
["bitfinex","SOLUSD",1717212053073,2.2109,167.36,167.32,6.3873]
["bitfinex","SOLUSD",1717212053364,5.52,167.37,167.32,6.3873]
["bitfinex","SOLUSD",1717212053365,2.2109,167.35,167.32,6.3873]
["bitfinex","SOLUSD",1717212056040,2.2109,167.35,167.31,50.52]
["bitfinex","SOLUSD",1717212056343,2.2109,167.35,167.32,6.3873]
["bitfinex","SOLUSD",1717212056745,2.2108,167.36,167.32,6.3873]
["bitfinex","SOLUSD",1717212057053,2.2108,167.36,167.33,45.0]
["bitfinex","SOLUSD",1717212061171,2.2113,167.32,167.24,22.591]
["bitfinex","SOLUSD",1717212061360,0.17,167.35,167.24,22.591]
["bitfinex","SOLUSD",1717212061361,7.7313,167.33,167.24,22.591]
["bitfinex","SOLUSD",1717212061555,7.7313,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717212061749,7.7312,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717212061953,2.2111,167.34,167.29,12.1443]
["bitfinex","SOLUSD",1717212062579,2.2112,167.33,167.29,6.6243]
["bitfinex","SOLUSD",1717212063566,2.2112,167.33,167.25,6.6243]
["bitfinex","SOLUSD",1717212063770,7.7312,167.33,167.26,45.0]
["bitfinex","SOLUSD",1717212063961,7.7312,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717212064165,7.7312,167.33,167.28,45.0]
["bitfinex","SOLUSD",1717212065476,30.45905881,167.42,167.29,5.52]
["bitfinex","SOLUSD",1717212065775,7.7306,167.37,167.3,5.52]
["bitfinex","SOLUSD",1717212065977,7.7306,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717212066676,2.2108,167.36,167.31,45.0]
["bitfinex","SOLUSD",1717212067565,7.7308,167.36,167.31,45.0]
["bitfinex","SOLUSD",1717212068676,5.52,167.35,167.31,45.0]
["bitfinex","SOLUSD",1717212068884,2.2111,167.34,167.31,45.0]
["bitfinex","SOLUSD",1717212069051,2.2111,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717212069482,5.52,167.33,167.27,6.6243]
["bitfinex","SOLUSD",1717212069658,5.52,167.32,167.27,6.6243]
["bitfinex","SOLUSD",1717212070577,7.7313,167.32,167.24,15.9667]
["bitfinex","SOLUSD",1717212070757,7.7313,167.32,167.25,50.52]
["bitfinex","SOLUSD",1717212071581,2.2114,167.31,167.25,45.0]
["bitfinex","SOLUSD",1717212071785,5.52,167.28,167.23,6.6243]
["bitfinex","SOLUSD",1717212072280,5.52,167.29,167.23,12.1443]
["bitfinex","SOLUSD",1717212072472,5.52,167.29,167.23,6.6243]
["bitfinex","SOLUSD",1717212072652,5.52,167.29,167.23,12.1443]
["bitfinex","SOLUSD",1717212073072,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717212073375,7.7314,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717212073577,7.7314,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717212075454,5.52,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717212075768,2.2116,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717212076073,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717212076270,5.52,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717212077155,7.7317,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717212077387,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717212077564,2.2116,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717212077764,7.7316,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717212078386,7.7316,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717212078878,2.2116,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717212079070,7.7316,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717212082694,5.52,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717212084580,2.2118,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717212084787,2.2118,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212085786,7.7317,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717212087264,7.7318,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212087464,7.7317,167.29,167.23,50.52]
["bitfinex","SOLUSD",1717212087665,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212090384,2.2121,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717212090610,5.52,167.24,167.16,8.96205107]
["bitfinex","SOLUSD",1717212090796,5.52,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717212092401,5.52,167.24,167.19,45.0]
["bitfinex","SOLUSD",1717212092893,5.52,167.23,167.19,45.0]
["bitfinex","SOLUSD",1717212093188,5.52,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717212093385,2.2123,167.24,167.18,45.0]
["bitfinex","SOLUSD",1717212093693,2.98985687,167.27,167.15,21.01395107]
["bitfinex","SOLUSD",1717212093694,5.52,167.21,167.15,21.01395107]
["bitfinex","SOLUSD",1717212093892,5.52,167.21,167.15,8.96205107]
["bitfinex","SOLUSD",1717212094190,5.52,167.21,167.15,14.48205107]
["bitfinex","SOLUSD",1717212095504,5.52,167.21,167.16,45.0]
["bitfinex","SOLUSD",1717212095798,7.7328,167.21,167.16,45.0]
["bitfinex","SOLUSD",1717212096006,5.52,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717212096688,5.52,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717212096893,1.3431,167.18,167.15,45.0]
["bitfinex","SOLUSD",1717212097103,6.8631,167.18,167.14,8.96205107]
["bitfinex","SOLUSD",1717212097489,5.52,167.18,167.14,8.96205107]
["bitfinex","SOLUSD",1717212098194,5.52,167.19,167.14,8.96205107]
["bitfinex","SOLUSD",1717212098574,7.7329,167.2,167.14,8.96205107]
["bitfinex","SOLUSD",1717212099204,5.52,167.19,167.14,8.96205107]
["bitfinex","SOLUSD",1717212099507,5.52,167.18,167.14,8.96205107]
["bitfinex","SOLUSD",1717212099677,5.52,167.18,167.13,8.96205107]
["bitfinex","SOLUSD",1717212100580,7.7332,167.18,167.13,8.96205107]
["bitfinex","SOLUSD",1717212103400,7.7332,167.18,167.13,8.96772879]
["bitfinex","SOLUSD",1717212103877,5.52,167.17,167.13,8.96772879]
["bitfinex","SOLUSD",1717212106996,2.2132,167.18,167.13,8.96772879]
["bitfinex","SOLUSD",1717212107201,5.52,167.17,167.13,8.96772879]
["bitfinex","SOLUSD",1717212108193,0.34,167.19,167.13,14.48772879]
["bitfinex","SOLUSD",1717212108418,0.17,167.19,167.13,14.48772879]
["bitfinex","SOLUSD",1717212108913,0.17,167.19,167.13,8.96772879]
["bitfinex","SOLUSD",1717212109208,5.52,167.18,167.13,8.96772879]
["bitfinex","SOLUSD",1717212109418,5.52,167.17,167.12,8.96772879]
["bitfinex","SOLUSD",1717212111088,2.553,167.19,167.12,8.96772879]
["bitfinex","SOLUSD",1717212111307,5.52,167.17,167.12,8.96772879]
["bitfinex","SOLUSD",1717212112405,5.52,167.17,167.13,8.96772879]
["bitfinex","SOLUSD",1717212113617,2.2131,167.18,167.13,8.96772879]
["bitfinex","SOLUSD",1717212114119,5.52,167.17,167.13,8.96772879]
["bitfinex","SOLUSD",1717212114304,2.553,167.19,167.13,8.96772879]
["bitfinex","SOLUSD",1717212114507,5.52,167.17,167.13,8.96772879]
["bitfinex","SOLUSD",1717212116516,5.52,167.17,167.14,8.96772879]
["bitfinex","SOLUSD",1717212117420,2.553,167.19,167.14,8.96772879]
["bitfinex","SOLUSD",1717212117631,5.52,167.17,167.14,8.96772879]
["bitfinex","SOLUSD",1717212118129,5.52,167.16,167.14,8.96772879]
["bitfinex","SOLUSD",1717212118296,2.2131,167.18,167.14,8.96772879]
["bitfinex","SOLUSD",1717212118630,5.52,167.17,167.14,8.96772879]
["bitfinex","SOLUSD",1717212122825,2.2131,167.18,167.14,8.96772879]
["bitfinex","SOLUSD",1717212123006,5.52,167.17,167.14,8.96772879]
["bitfinex","SOLUSD",1717212123602,5.52,167.17,167.14,8.96937643]
["bitfinex","SOLUSD",1717212124641,5.52,167.17,167.14,8.96930936]
["bitfinex","SOLUSD",1717212125912,7.7333,167.17,167.14,8.96930936]
["bitfinex","SOLUSD",1717212126307,7.7333,167.17,167.15,8.96930936]
["bitfinex","SOLUSD",1717212126512,5.52,167.16,167.15,8.96930936]
["bitfinex","SOLUSD",1717212130728,8.0734,167.16,167.15,8.96930936]
["bitfinex","SOLUSD",1717212132745,38.0734,167.16,167.15,8.96930936]
["bitfinex","SOLUSD",1717212135548,2.2136,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212135724,5.52,167.14,167.11,5.71606855]
["bitfinex","SOLUSD",1717212136348,5.52,167.14,167.12,5.71606855]
["bitfinex","SOLUSD",1717212136547,5.52,167.14,167.13,5.71606855]
["bitfinex","SOLUSD",1717212137750,5.52,167.14,167.11,5.71606855]
["bitfinex","SOLUSD",1717212137936,2.2136,167.15,167.12,5.71606855]
["bitfinex","SOLUSD",1717212138253,5.52,167.14,167.13,5.71606855]
["bitfinex","SOLUSD",1717212138931,5.52,167.14,167.11,5.71606855]
["bitfinex","SOLUSD",1717212139131,5.52,167.14,167.12,5.71606855]
["bitfinex","SOLUSD",1717212139329,5.52,167.14,167.11,5.71606855]
["bitfinex","SOLUSD",1717212139534,5.52,167.14,167.12,5.71606855]
["bitfinex","SOLUSD",1717212139733,5.52,167.14,167.11,5.71606855]
["bitfinex","SOLUSD",1717212139942,5.52,167.14,167.12,5.71606855]
["bitfinex","SOLUSD",1717212140140,5.52,167.14,167.13,5.71606855]
["bitfinex","SOLUSD",1717212140324,8.0737,167.14,167.11,5.71606855]
["bitfinex","SOLUSD",1717212140526,7.9037,167.14,167.12,5.71606855]
["bitfinex","SOLUSD",1717212140838,7.9037,167.14,167.13,5.71606855]
["bitfinex","SOLUSD",1717212141039,8.0737,167.14,167.11,5.71606855]
["bitfinex","SOLUSD",1717212141240,7.9037,167.14,167.12,5.71606855]
["bitfinex","SOLUSD",1717212141445,5.52,167.13,167.11,5.71606855]
["bitfinex","SOLUSD",1717212141636,2.2138,167.13,167.12,5.71584036]
["bitfinex","SOLUSD",1717212141840,2.2139,167.12,167.11,5.71613942]
["bitfinex","SOLUSD",1717212142052,10.72594497,167.12,167.11,5.71613942]
["bitfinex","SOLUSD",1717212142251,11.06594497,167.12,167.11,5.71613942]
["bitfinex","SOLUSD",1717212142630,2.2141,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212142841,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212148758,7.9041,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212149058,7.4041,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212150647,7.5741,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212154363,2.0541,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212154572,7.5741,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212158066,7.4041,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212158773,1.8841,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212160277,7.4041,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212163464,2.214,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212163665,7.734,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212165074,41.53313364,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212165075,2.2138,167.14,167.1,6.0629053]
["bitfinex","SOLUSD",1717212165279,7.7338,167.14,167.1,6.0629053]
["bitfinex","SOLUSD",1717212167289,2.2138,167.14,167.1,6.0629053]
["bitfinex","SOLUSD",1717212168379,2.2135,167.15,167.11,6.0127]
["bitfinex","SOLUSD",1717212168555,2.2135,167.15,167.12,6.0127]
["bitfinex","SOLUSD",1717212169171,7.7335,167.15,167.12,6.0127]
["bitfinex","SOLUSD",1717212171188,2.2135,167.15,167.12,6.0127]
["bitfinex","SOLUSD",1717212171394,7.7334,167.16,167.12,6.0127]
["bitfinex","SOLUSD",1717212172271,37.98410684,167.2,167.1,21.3083053]
["bitfinex","SOLUSD",1717212172272,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212172581,7.7328,167.21,167.16,6.0127]
["bitfinex","SOLUSD",1717212172758,2.2129,167.2,167.16,6.0127]
["bitfinex","SOLUSD",1717212176785,7.7328,167.21,167.16,6.0127]
["bitfinex","SOLUSD",1717212178374,2.2128,167.21,167.16,6.0127]
["bitfinex","SOLUSD",1717212178582,2.2128,167.21,167.15,11.5327]
["bitfinex","SOLUSD",1717212178784,7.7328,167.21,167.16,51.0127]
["bitfinex","SOLUSD",1717212179685,5.52,167.2,167.16,51.0127]
["bitfinex","SOLUSD",1717212180390,7.7328,167.21,167.16,51.0127]
["bitfinex","SOLUSD",1717212187201,5.52,167.18,167.12,6.2835]
["bitfinex","SOLUSD",1717212187382,5.52,167.17,167.13,45.0]
["bitfinex","SOLUSD",1717212188193,5.52,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212188383,5.52,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212188703,5.52,167.18,167.12,50.52]
["bitfinex","SOLUSD",1717212190702,2.213,167.19,167.12,50.52]
["bitfinex","SOLUSD",1717212190904,7.733,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212191102,5.52,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212191603,5.69,167.2,167.14,50.52]
["bitfinex","SOLUSD",1717212192798,2.3829,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717212193000,5.52,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212195693,5.52,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212195888,5.52,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212196202,7.7332,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212196381,5.52,167.17,167.11,11.8035]
["bitfinex","SOLUSD",1717212196584,5.52,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212197999,7.7333,167.17,167.11,6.2835]
["bitfinex","SOLUSD",1717212198187,7.7333,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717212198188,5.52,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212198695,2.2133,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717212199289,2.2133,167.17,167.1,45.0502053]
["bitfinex","SOLUSD",1717212200405,2.2134,167.16,167.1,45.0502053]
["bitfinex","SOLUSD",1717212202327,2.3833,167.17,167.1,45.0502053]
["bitfinex","SOLUSD",1717212202504,0.17,167.16,167.1,45.0502053]
["bitfinex","SOLUSD",1717212204327,2.3833,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212207417,7.9033,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212207618,2.3833,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212207929,7.9033,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212208432,2.2133,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212208621,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212210932,2.2134,167.16,167.12,45.0]
["bitfinex","SOLUSD",1717212212231,2.2132,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212212539,2.2133,167.17,167.12,50.52]
["bitfinex","SOLUSD",1717212214334,7.7333,167.17,167.12,50.52]
["bitfinex","SOLUSD",1717212214624,1.3431,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717212214837,5.52,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212216324,7.7335,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212225552,5.52,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212225843,2.2134,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212225844,2.2134,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717212226044,7.7334,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212226232,5.52,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212229745,7.7334,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717212232543,5.52,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212234331,7.7336,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212234530,2.2136,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212234733,5.52,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212235029,5.52,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212235738,5.52,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212236240,2.2137,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212236443,5.52,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212237344,2.2137,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212237522,5.52,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212239427,7.7337,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212240546,5.52,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212240733,7.7337,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212240932,2.2137,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212243845,7.7337,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212244837,2.2138,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212245026,7.7338,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212246427,7.7339,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212250132,5.52,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212252148,2.2138,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212252826,7.7337,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212254454,2.2137,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212254659,2.2136,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212254841,7.7336,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212255440,2.2137,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212257436,2.2136,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212257637,2.2134,167.16,167.1,11.6656053]
["bitfinex","SOLUSD",1717212258141,7.7334,167.16,167.1,11.6656053]
["bitfinex","SOLUSD",1717212258861,2.2134,167.16,167.1,11.6656053]
["bitfinex","SOLUSD",1717212259060,2.2134,167.16,167.11,51.0954]
["bitfinex","SOLUSD",1717212259244,7.7334,167.16,167.11,51.0954]
["bitfinex","SOLUSD",1717212260966,5.52,167.16,167.11,51.0954]
["bitfinex","SOLUSD",1717212261873,7.7333,167.17,167.12,6.2284]
["bitfinex","SOLUSD",1717212263043,2.2134,167.16,167.12,6.2284]
["bitfinex","SOLUSD",1717212263365,7.7334,167.16,167.12,6.2284]
["bitfinex","SOLUSD",1717212264180,5.52,167.16,167.12,6.2284]
["bitfinex","SOLUSD",1717212265859,2.2133,167.17,167.13,6.2284]
["bitfinex","SOLUSD",1717212266067,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212266367,7.733,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212267062,7.733,167.19,167.12,22.7103]
["bitfinex","SOLUSD",1717212267241,7.733,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212267949,7.733,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717212268270,2.2132,167.18,167.14,6.2284]
["bitfinex","SOLUSD",1717212269772,2.2137,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212269967,5.52,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212273576,5.52,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212273781,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212274571,5.52,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212281485,2.214,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212281658,5.52,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212282265,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212282484,8.0741,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212283986,38.0741,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212288782,32.3841,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212288987,37.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212289367,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212294392,2.2141,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212294573,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212295266,2.2141,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212295476,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212297595,37.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212297985,32.2141,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212298197,37.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212302699,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212302896,2.2141,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212303099,4.4268,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717212303402,2.214,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212303699,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212306915,2.2141,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212307217,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212308326,2.2141,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717212309317,2.2139,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212310316,7.7339,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212310612,7.7339,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212311523,5.52,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717212311889,0.34,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212311890,2.2138,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212312142,7.7338,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212314808,2.2138,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717212315322,2.2137,167.14,167.11,6.2513]
["bitfinex","SOLUSD",1717212316424,7.7337,167.14,167.11,6.2513]
["bitfinex","SOLUSD",1717212317715,2.2137,167.14,167.11,6.2513]
["bitfinex","SOLUSD",1717212317926,1.3431,167.21,167.1,6.3015053]
["bitfinex","SOLUSD",1717212318101,5.52,167.16,167.1,6.3015053]
["bitfinex","SOLUSD",1717212318302,2.2136,167.15,167.12,6.2513]
["bitfinex","SOLUSD",1717212319924,7.7334,167.16,167.12,6.2513]
["bitfinex","SOLUSD",1717212321107,2.2134,167.16,167.12,6.2513]
["bitfinex","SOLUSD",1717212321308,2.2134,167.16,167.13,6.0164]
["bitfinex","SOLUSD",1717212322429,2.2134,167.16,167.1,21.6945053]
["bitfinex","SOLUSD",1717212322609,2.2134,167.16,167.13,6.0164]
["bitfinex","SOLUSD",1717212323344,2.2132,167.18,167.12,6.0164]
["bitfinex","SOLUSD",1717212323503,7.7332,167.18,167.12,6.0164]
["bitfinex","SOLUSD",1717212323907,7.7332,167.18,167.13,51.0164]
["bitfinex","SOLUSD",1717212324210,7.7332,167.18,167.13,6.0164]
["bitfinex","SOLUSD",1717212325433,2.2132,167.18,167.13,6.0164]
["bitfinex","SOLUSD",1717212325738,7.7332,167.18,167.13,6.0164]
["bitfinex","SOLUSD",1717212326829,2.2132,167.18,167.13,6.0164]
["bitfinex","SOLUSD",1717212327026,7.7332,167.18,167.14,51.5841]
["bitfinex","SOLUSD",1717212327216,7.7332,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212327733,2.2132,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212327913,7.7332,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212328929,7.7332,167.18,167.14,51.5841]
["bitfinex","SOLUSD",1717212329114,7.7332,167.18,167.15,6.5841]
["bitfinex","SOLUSD",1717212329115,2.2132,167.18,167.15,6.5841]
["bitfinex","SOLUSD",1717212329527,2.2132,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212329734,2.2132,167.18,167.13,51.5841]
["bitfinex","SOLUSD",1717212330860,7.7332,167.18,167.13,51.5841]
["bitfinex","SOLUSD",1717212337543,7.733,167.19,167.13,51.5841]
["bitfinex","SOLUSD",1717212339654,2.2132,167.18,167.13,51.5841]
["bitfinex","SOLUSD",1717212340731,2.2133,167.17,167.1,16.5658053]
["bitfinex","SOLUSD",1717212340930,2.2135,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212341125,2.2135,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717212341622,2.2135,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717212342022,2.2135,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717212343353,7.7335,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717212347554,2.2135,167.16,167.11,50.52]
["bitfinex","SOLUSD",1717212350681,7.7333,167.17,167.11,50.52]
["bitfinex","SOLUSD",1717212351264,2.2133,167.17,167.11,50.52]
["bitfinex","SOLUSD",1717212352790,2.2133,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212353160,2.2133,167.17,167.11,50.52]
["bitfinex","SOLUSD",1717212353368,2.2134,167.16,167.11,50.52]
["bitfinex","SOLUSD",1717212353573,2.2133,167.17,167.11,50.52]
["bitfinex","SOLUSD",1717212356297,2.2134,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717212356480,2.2134,167.16,167.11,50.52]
["bitfinex","SOLUSD",1717212359395,2.2135,167.15,167.11,45.0]
["bitfinex","SOLUSD",1717212359595,2.2134,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717212361200,7.7334,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717212361390,2.2134,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717212363602,2.2133,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212363793,2.2131,167.19,167.11,45.0]
["bitfinex","SOLUSD",1717212364108,7.7331,167.18,167.11,45.0]
["bitfinex","SOLUSD",1717212364406,7.7331,167.18,167.11,50.52]
["bitfinex","SOLUSD",1717212366286,7.7333,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212366988,2.2133,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212367189,5.52,167.18,167.11,50.52]
["bitfinex","SOLUSD",1717212367396,2.2133,167.17,167.11,50.52]
["bitfinex","SOLUSD",1717212367609,2.2133,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212367906,5.52,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212368102,2.2132,167.18,167.11,45.0]
["bitfinex","SOLUSD",1717212368308,5.52,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212368490,7.7333,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212374999,2.2136,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212375207,7.7336,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212375408,2.2137,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212375710,7.7337,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212376108,5.52,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717212376915,7.7335,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212377707,2.2135,167.15,167.1,5.5702053]
["bitfinex","SOLUSD",1717212379025,2.2135,167.15,167.11,45.0]
["bitfinex","SOLUSD",1717212381425,7.7335,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212381625,7.7335,167.15,167.1,51.3019053]
["bitfinex","SOLUSD",1717212382018,2.2135,167.15,167.1,51.3019053]
["bitfinex","SOLUSD",1717212385608,2.2135,167.15,167.11,6.2517]
["bitfinex","SOLUSD",1717212385931,2.2135,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717212386332,2.2134,167.16,167.12,45.0]
["bitfinex","SOLUSD",1717212393433,2.2132,167.18,167.12,56.7717]
["bitfinex","SOLUSD",1717212393612,4.4251,167.23,167.13,6.2517]
["bitfinex","SOLUSD",1717212393813,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717212394130,2.2127,167.22,167.18,45.0]
["bitfinex","SOLUSD",1717212394339,2.2128,167.21,167.18,45.0]
["bitfinex","SOLUSD",1717212398934,2.2126,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717212399249,2.2126,167.23,167.2,45.0]
["bitfinex","SOLUSD",1717212400642,4.76790462,167.28,167.21,15.7732]
["bitfinex","SOLUSD",1717212400940,2.2119,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717212401123,2.2119,167.28,167.23,12.0505]
["bitfinex","SOLUSD",1717212407343,2.2119,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212407947,7.7319,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212408751,2.2119,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212408957,7.7319,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212409676,2.2119,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212409837,7.7319,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212411437,2.2119,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212411648,7.7319,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212411854,2.2319,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212412530,4.4438,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212414351,2.2119,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212414662,7.7319,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212418152,2.2119,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212418348,7.7319,167.28,167.23,6.5305]
["bitfinex","SOLUSD",1717212419051,7.7319,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717212419268,7.7319,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212419550,2.2119,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212419771,7.7319,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212420062,7.7319,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212424860,2.2119,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212425170,7.7319,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212425555,4.4228,167.32,167.23,5.52]
["bitfinex","SOLUSD",1717212425767,5.52,167.3,167.24,50.52]
["bitfinex","SOLUSD",1717212425937,5.52,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717212426133,2.2118,167.29,167.25,45.0]
["bitfinex","SOLUSD",1717212426558,5.52,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717212426755,7.7316,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717212427965,5.52,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717212428152,2.2114,167.31,167.25,50.52]
["bitfinex","SOLUSD",1717212428361,7.7314,167.31,167.25,50.52]
["bitfinex","SOLUSD",1717212432161,2.2114,167.31,167.25,50.52]
["bitfinex","SOLUSD",1717212432352,7.7313,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717212432659,7.7313,167.32,167.27,45.0]
["bitfinex","SOLUSD",1717212434064,2.2113,167.32,167.27,45.0]
["bitfinex","SOLUSD",1717212434366,2.2117,167.29,167.22,6.1041]
["bitfinex","SOLUSD",1717212434567,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212434949,5.52,167.28,167.22,6.1041]
["bitfinex","SOLUSD",1717212434950,5.52,167.27,167.22,6.1041]
["bitfinex","SOLUSD",1717212435249,7.7318,167.28,167.18,6.1041]
["bitfinex","SOLUSD",1717212435451,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717212436768,5.52,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717212436970,7.7318,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717212437979,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717212438871,7.7322,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717212439065,7.7322,167.25,167.2,45.0]
["bitfinex","SOLUSD",1717212440865,7.7322,167.25,167.19,50.52]
["bitfinex","SOLUSD",1717212441051,7.7322,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212441252,7.7322,167.25,167.19,50.52]
["bitfinex","SOLUSD",1717212441468,2.2122,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212441671,7.7322,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212442761,5.2322,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212443553,7.4444,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212444054,5.52,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212445767,2.2121,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717212445957,5.52,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212447059,2.2121,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717212447259,5.52,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212448071,2.2121,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717212448277,5.52,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717212454468,5.52,167.25,167.19,50.52]
["bitfinex","SOLUSD",1717212455656,2.2121,167.26,167.19,50.52]
["bitfinex","SOLUSD",1717212455887,5.52,167.25,167.19,50.52]
["bitfinex","SOLUSD",1717212456670,7.7321,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717212456870,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717212457785,7.7321,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717212461974,7.7321,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717212462284,7.7321,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717212464787,7.7321,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717212465084,7.7321,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717212467296,7.7321,167.26,167.19,50.52]
["bitfinex","SOLUSD",1717212472965,2.2122,167.25,167.19,50.52]
["bitfinex","SOLUSD",1717212477394,4.4226,167.33,167.21,5.52]
["bitfinex","SOLUSD",1717212477699,7.7319,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212477882,2.2119,167.27,167.22,50.52]
["bitfinex","SOLUSD",1717212478490,7.7318,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212482087,2.212,167.27,167.22,50.52]
["bitfinex","SOLUSD",1717212483390,7.7318,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212483601,2.2118,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212484100,7.7318,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212484298,1.2318,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212484501,3.4436,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212487211,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717212487386,7.7317,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717212495202,7.7317,167.29,167.24,51.4924]
["bitfinex","SOLUSD",1717212498017,2.2118,167.28,167.24,51.4924]
["bitfinex","SOLUSD",1717212498514,2.2117,167.29,167.24,51.4924]
["bitfinex","SOLUSD",1717212498694,7.7317,167.3,167.24,57.0124]
["bitfinex","SOLUSD",1717212499318,2.2117,167.3,167.24,57.0124]
["bitfinex","SOLUSD",1717212499499,2.2117,167.29,167.24,57.0124]
["bitfinex","SOLUSD",1717212500713,2.2117,167.29,167.25,6.4924]
["bitfinex","SOLUSD",1717212515309,2.2117,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717212515514,2.2117,167.29,167.25,6.5677]
["bitfinex","SOLUSD",1717212522521,7.7317,167.29,167.21,6.3505]
["bitfinex","SOLUSD",1717212522731,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717212522921,2.2118,167.28,167.21,6.3505]
["bitfinex","SOLUSD",1717212523121,2.2118,167.28,167.24,6.3505]
["bitfinex","SOLUSD",1717212523934,5.52,167.29,167.24,6.3505]
["bitfinex","SOLUSD",1717212524142,5.52,167.29,167.25,45.0]
["bitfinex","SOLUSD",1717212526056,7.7317,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717212526340,2.2117,167.3,167.25,51.0856]
["bitfinex","SOLUSD",1717212528816,7.7317,167.3,167.19,6.0856]
["bitfinex","SOLUSD",1717212529021,7.7317,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717212529227,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717212529438,2.2117,167.29,167.24,11.6056]
["bitfinex","SOLUSD",1717212530023,2.2117,167.29,167.24,6.0856]
["bitfinex","SOLUSD",1717212530238,2.2117,167.29,167.25,45.0]
["bitfinex","SOLUSD",1717212533655,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717212533839,2.2118,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212535649,7.7317,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717212535868,7.7318,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212536455,5.52,167.28,167.22,50.52]
["bitfinex","SOLUSD",1717212539240,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717212539539,7.7317,167.29,167.22,50.52]
["bitfinex","SOLUSD",1717212546561,2.2117,167.29,167.22,50.52]
["bitfinex","SOLUSD",1717212546858,7.7317,167.29,167.22,50.52]
["bitfinex","SOLUSD",1717212548161,2.2117,167.29,167.22,50.52]
["bitfinex","SOLUSD",1717212548459,7.7317,167.29,167.22,50.52]
["bitfinex","SOLUSD",1717212553875,2.2117,167.29,167.22,50.52]
["bitfinex","SOLUSD",1717212554076,5.52,167.29,167.22,50.52]
["bitfinex","SOLUSD",1717212554278,2.5516,167.3,167.22,50.52]
["bitfinex","SOLUSD",1717212554572,5.52,167.29,167.22,50.52]
["bitfinex","SOLUSD",1717212555142,7.7317,167.29,167.22,45.0]
["bitfinex","SOLUSD",1717212555354,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717212555857,7.7317,167.29,167.22,5.52]
["bitfinex","SOLUSD",1717212556058,7.7317,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717212556569,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212557270,2.2117,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717212557567,5.52,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717212576798,7.7317,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717212584076,2.2117,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717212584388,7.7317,167.29,167.22,45.0]
["bitfinex","SOLUSD",1717212585295,7.7322,167.25,167.15,33.45887407]
["bitfinex","SOLUSD",1717212585498,8.67975159,167.28,167.16,5.52]
["bitfinex","SOLUSD",1717212585679,5.52,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717212586678,5.52,167.22,167.17,45.0]
["bitfinex","SOLUSD",1717212587088,5.52,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717212587895,2.2124,167.24,167.16,5.52]
["bitfinex","SOLUSD",1717212588090,5.52,167.22,167.15,6.5375]
["bitfinex","SOLUSD",1717212588290,5.52,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717212588905,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717212589405,5.52,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717212589907,7.7324,167.24,167.18,50.52]
["bitfinex","SOLUSD",1717212591508,2.2125,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717212591719,7.7325,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717212593486,7.7325,167.23,167.17,45.0]
["bitfinex","SOLUSD",1717212596907,7.7325,167.23,167.17,50.52]
["bitfinex","SOLUSD",1717212601114,5.52,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717212601328,5.52,167.21,167.13,8.98137407]
["bitfinex","SOLUSD",1717212601528,0.34,167.24,167.11,8.98137407]
["bitfinex","SOLUSD",1717212601529,2.2132,167.18,167.11,8.98137407]
["bitfinex","SOLUSD",1717212601814,7.7332,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717212601994,2.213,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717212602193,5.52,167.18,167.1,30.31547937]
["bitfinex","SOLUSD",1717212602410,5.52,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717212602786,0.34,167.24,167.15,5.52]
["bitfinex","SOLUSD",1717212602989,2.5524,167.24,167.17,5.52]
["bitfinex","SOLUSD",1717212603221,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717212603426,5.52,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717212604588,2.2125,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717212604787,7.7325,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717212605220,2.2125,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717212605398,5.52,167.24,167.18,50.52]
["bitfinex","SOLUSD",1717212605599,16.533,167.29,167.18,45.0]
["bitfinex","SOLUSD",1717212605803,16.533,167.29,167.21,5.52]
["bitfinex","SOLUSD",1717212605804,2.212,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717212606110,5.52,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717212606293,7.732,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717212606487,7.732,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717212606705,5.52,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717212611717,2.212,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717212612108,5.52,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717212614113,9.0752,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717212614294,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717212614491,5.52,167.25,167.2,45.0]
["bitfinex","SOLUSD",1717212617221,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717212617222,9.0753,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717212617437,5.52,167.22,167.13,26.9227417]
["bitfinex","SOLUSD",1717212617722,5.52,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717212618505,5.52,167.22,167.17,45.0]
["bitfinex","SOLUSD",1717212622927,7.7325,167.23,167.17,45.0]
["bitfinex","SOLUSD",1717212629441,5.52,167.23,167.13,8.98257812]
["bitfinex","SOLUSD",1717212629602,5.52,167.2,167.12,8.98257812]
["bitfinex","SOLUSD",1717212629802,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212630007,5.52,167.19,167.11,32.96657812]
["bitfinex","SOLUSD",1717212630311,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212630827,5.52,167.19,167.11,32.96657812]
["bitfinex","SOLUSD",1717212631005,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212631223,5.52,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212631452,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212631626,7.733,167.19,167.11,15.02657812]
["bitfinex","SOLUSD",1717212631826,7.733,167.19,167.11,6.044]
["bitfinex","SOLUSD",1717212631827,5.52,167.19,167.11,6.044]
["bitfinex","SOLUSD",1717212632038,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212633052,5.52,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212633347,7.733,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212633650,2.2129,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717212633832,5.52,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212634517,7.7329,167.2,167.13,50.52]
["bitfinex","SOLUSD",1717212634718,5.52,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212635519,5.52,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717212635721,7.7329,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717212638751,5.52,167.19,167.15,45.0]
["bitfinex","SOLUSD",1717212639048,5.52,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212639940,7.7329,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717212642850,2.2129,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717212643153,7.7329,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717212647454,6.8631,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212647651,5.52,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212647964,5.52,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212648530,6.8631,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212648736,5.52,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212653557,2.2129,167.2,167.13,50.52]
["bitfinex","SOLUSD",1717212653771,5.52,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212655463,5.52,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717212658155,2.2132,167.18,167.1,0.0502053]
["bitfinex","SOLUSD",1717212658354,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212658654,5.52,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717212658836,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212659534,5.52,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212661846,1.3431,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212662045,6.8631,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212663053,5.52,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212663363,5.52,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212663565,5.52,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212666667,2.2133,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212669664,2.2133,167.17,167.1,45.0502053]
["bitfinex","SOLUSD",1717212670363,2.2133,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212673069,2.2133,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212673368,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717212673539,2.213,167.19,167.15,45.0]
["bitfinex","SOLUSD",1717212675959,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212676980,7.733,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212677649,7.7331,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212677847,7.7331,167.18,167.1,9.03526988]
["bitfinex","SOLUSD",1717212678068,7.7331,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717212678263,7.7331,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212678856,2.2131,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212679057,7.733,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717212679556,2.213,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717212679758,7.733,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717212680275,7.733,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212683080,2.2131,167.18,167.13,50.52]
["bitfinex","SOLUSD",1717212684761,7.7331,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212685758,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717212686174,7.733,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212686680,7.733,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717212686852,7.733,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212687476,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717212687679,2.213,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717212687976,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717212689262,2.213,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717212689463,7.733,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212689765,5.52,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212689958,9.0763,167.18,167.1,9.03402011]
["bitfinex","SOLUSD",1717212690274,9.0763,167.18,167.1,0.0502053]
["bitfinex","SOLUSD",1717212690275,7.7336,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212691663,7.7336,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212692278,2.2136,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212692584,7.7336,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212694600,2.2136,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212694775,7.7336,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212695583,2.2136,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212695788,7.7334,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212696085,7.7334,167.16,167.1,45.0502053]
["bitfinex","SOLUSD",1717212698491,2.2135,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212701592,2.2135,167.15,167.1,50.5702053]
["bitfinex","SOLUSD",1717212701975,2.2135,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717212702476,2.2135,167.15,167.1,50.5702053]
["bitfinex","SOLUSD",1717212704486,2.2135,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212704699,2.2135,167.15,167.1,50.5702053]
["bitfinex","SOLUSD",1717212706196,2.2134,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212706376,9.0764,167.18,167.11,5.52]
["bitfinex","SOLUSD",1717212706573,6.8631,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212706773,5.52,167.18,167.12,50.52]
["bitfinex","SOLUSD",1717212707500,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212707691,7.7332,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212708092,2.2132,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212708293,7.7332,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212710293,2.2132,167.18,167.12,50.52]
["bitfinex","SOLUSD",1717212710604,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717212710779,2.2132,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212711680,7.733,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212713287,2.2132,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212713607,7.7332,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212713787,7.7332,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212718905,2.2132,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212720807,7.7332,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212721107,2.2133,167.17,167.13,45.0]
["bitfinex","SOLUSD",1717212721320,2.2133,167.17,167.12,50.52]
["bitfinex","SOLUSD",1717212725914,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212726691,2.2133,167.17,167.12,50.52]
["bitfinex","SOLUSD",1717212726910,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212728023,2.2134,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212728322,2.2134,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212728911,2.2134,167.16,167.1,45.0502053]
["bitfinex","SOLUSD",1717212728912,7.7334,167.16,167.1,45.0502053]
["bitfinex","SOLUSD",1717212729992,2.2135,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212730313,2.2134,167.16,167.1,45.0502053]
["bitfinex","SOLUSD",1717212732724,2.2136,167.15,167.1,45.0502053]
["bitfinex","SOLUSD",1717212733019,2.2136,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212735123,3.5567,167.15,167.1,0.0502053]
["bitfinex","SOLUSD",1717212739803,2.2136,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717212740022,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717212740504,2.2134,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717212741926,2.2134,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212741927,1.3431,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717212742127,1.3431,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717212742321,5.52,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212743125,7.733,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212744323,7.7333,167.17,167.1,0.0502053]
["bitfinex","SOLUSD",1717212744534,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212744714,7.7333,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212744918,7.7333,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212747930,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212748107,2.2133,167.17,167.12,50.52]
["bitfinex","SOLUSD",1717212752431,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212752926,2.2133,167.17,167.12,50.52]
["bitfinex","SOLUSD",1717212753326,2.213,167.19,167.12,50.52]
["bitfinex","SOLUSD",1717212753539,2.213,167.19,167.12,45.0]
["bitfinex","SOLUSD",1717212753840,2.213,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212754009,1.6831,167.2,167.14,50.52]
["bitfinex","SOLUSD",1717212754210,9.416,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717212755319,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212765142,2.213,167.19,167.14,50.52]
["bitfinex","SOLUSD",1717212765438,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212773934,2.213,167.19,167.14,50.52]
["bitfinex","SOLUSD",1717212776446,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212776748,2.213,167.19,167.14,50.52]
["bitfinex","SOLUSD",1717212781060,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212781655,2.213,167.19,167.14,50.52]
["bitfinex","SOLUSD",1717212782435,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212783149,2.2132,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717212784058,5.52,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212784546,9.21916499,167.23,167.13,45.0]
["bitfinex","SOLUSD",1717212784741,2.2131,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717212785054,2.2131,167.18,167.13,50.52]
["bitfinex","SOLUSD",1717212792662,7.733,167.19,167.13,50.52]
["bitfinex","SOLUSD",1717212793666,0.34,167.22,167.1,0.0502053]
["bitfinex","SOLUSD",1717212793667,7.7334,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212794161,5.52,167.16,167.1,0.0502053]
["bitfinex","SOLUSD",1717212794576,5.52,167.16,167.1,5.5702053]
["bitfinex","SOLUSD",1717212794979,5.52,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717212795842,7.7334,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212797772,7.7334,167.16,167.1,45.0502053]
["bitfinex","SOLUSD",1717212798073,7.7334,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717212798846,5.52,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717212801051,2.2133,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212801252,7.7333,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717212802376,5.52,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212803577,5.52,167.16,167.1,45.0502053]
["bitfinex","SOLUSD",1717212803870,5.52,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212804478,2.2133,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212805461,5.52,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212805661,2.2133,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212805662,7.7333,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212806183,5.52,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212806384,5.52,167.17,167.1,45.0502053]
["bitfinex","SOLUSD",1717212806552,5.52,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212806758,5.52,167.16,167.1,50.5702053]
["bitfinex","SOLUSD",1717212807789,2.2133,167.17,167.1,50.5702053]
["bitfinex","SOLUSD",1717212809491,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717212809672,7.7333,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212809985,9.0763,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212810362,5.52,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212810577,3.5563,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212810760,5.52,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717212811157,2.2132,167.18,167.12,45.0]
["bitfinex","SOLUSD",1717212811378,2.213,167.19,167.12,50.52]
["bitfinex","SOLUSD",1717212811568,2.213,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212811769,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212816895,2.213,167.19,167.1,0.0502053]
["bitfinex","SOLUSD",1717212817191,7.733,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717212817488,7.733,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717212817891,2.2129,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717212818079,5.52,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717212819778,7.7329,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717212819973,2.2129,167.2,167.14,50.52]
["bitfinex","SOLUSD",1717212820298,1.3431,167.22,167.14,50.52]
["bitfinex","SOLUSD",1717212820299,7.7326,167.22,167.15,5.52]
["bitfinex","SOLUSD",1717212820499,2.2126,167.22,167.16,45.0]
["bitfinex","SOLUSD",1717212820711,7.7326,167.22,167.16,45.0]
["bitfinex","SOLUSD",1717212822006,7.7326,167.22,167.16,50.52]
["bitfinex","SOLUSD",1717212824681,2.2126,167.22,167.16,50.52]
["bitfinex","SOLUSD",1717212824880,2.2125,167.24,167.16,50.52]
["bitfinex","SOLUSD",1717212825106,2.2122,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717212825285,5.52,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717212825621,5.52,167.27,167.2,50.52]
["bitfinex","SOLUSD",1717212826179,2.2122,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212826590,7.7322,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212826808,2.2122,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212827017,7.7322,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212827387,7.7322,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717212828199,2.2122,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717212828607,7.7322,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717212829016,2.2122,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717212829199,7.7322,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717212829509,7.7322,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212830214,2.2122,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212830395,7.732,167.27,167.2,50.52]
["bitfinex","SOLUSD",1717212831522,7.7321,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212835615,5.52,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212835823,7.732,167.27,167.2,50.52]
["bitfinex","SOLUSD",1717212836813,5.52,167.26,167.2,50.52]
["bitfinex","SOLUSD",1717212838025,2.2118,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717212838231,2.2118,167.29,167.24,51.581]
["bitfinex","SOLUSD",1717212838602,7.7316,167.3,167.24,51.581]
["bitfinex","SOLUSD",1717212839325,2.2116,167.3,167.24,51.581]
["bitfinex","SOLUSD",1717212839515,2.2116,167.3,167.25,1.34174807]
["bitfinex","SOLUSD",1717212839727,2.2116,167.3,167.25,7.61924807]
["bitfinex","SOLUSD",1717212839728,7.7316,167.3,167.25,7.61924807]
["bitfinex","SOLUSD",1717212840220,2.2116,167.3,167.25,7.61924807]
["bitfinex","SOLUSD",1717212840528,7.7316,167.3,167.25,7.61924807]
["bitfinex","SOLUSD",1717212842725,2.2117,167.29,167.25,7.61924807]
["bitfinex","SOLUSD",1717212843233,2.2117,167.29,167.25,6.2775]
["bitfinex","SOLUSD",1717212844519,7.7317,167.29,167.25,6.2775]
["bitfinex","SOLUSD",1717212844834,7.7316,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717212845507,7.7316,167.3,167.26,51.2775]
["bitfinex","SOLUSD",1717212845724,6.632,167.37,167.26,56.7975]
["bitfinex","SOLUSD",1717212846024,5.52,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717212846207,4.4217,167.36,167.28,45.0]
["bitfinex","SOLUSD",1717212846410,7.7311,167.33,167.26,56.7975]
["bitfinex","SOLUSD",1717212846608,2.2113,167.32,167.26,56.7975]
["bitfinex","SOLUSD",1717212846823,2.2113,167.32,167.27,1.34205389]
["bitfinex","SOLUSD",1717212847034,2.2113,167.32,167.28,6.2775]
["bitfinex","SOLUSD",1717212847341,2.2112,167.33,167.29,45.0]
["bitfinex","SOLUSD",1717212847541,7.7312,167.33,167.3,0.69447396]
["bitfinex","SOLUSD",1717212847833,2.211,167.34,167.31,6.2775]
["bitfinex","SOLUSD",1717212848036,2.211,167.34,167.32,0.69439094]
["bitfinex","SOLUSD",1717212848327,2.211,167.34,167.31,6.2775]
["bitfinex","SOLUSD",1717212848540,2.211,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717212848828,7.7309,167.35,167.32,45.0]
["bitfinex","SOLUSD",1717212849213,2.211,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717212849928,7.731,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717212850645,5.52,167.33,167.27,28.3522]
["bitfinex","SOLUSD",1717212850819,5.52,167.33,167.29,6.2775]
["bitfinex","SOLUSD",1717212851020,5.52,167.33,167.3,45.0]
["bitfinex","SOLUSD",1717212851718,2.211,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717212851919,5.52,167.33,167.3,45.0]
["bitfinex","SOLUSD",1717212855611,2.2109,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717212855814,5.52,167.33,167.3,45.0]
["bitfinex","SOLUSD",1717212857338,2.2108,167.36,167.3,45.0]
["bitfinex","SOLUSD",1717212857540,2.2108,167.36,167.3,50.52]
["bitfinex","SOLUSD",1717212857733,5.52,167.36,167.3,50.52]
["bitfinex","SOLUSD",1717212858742,5.52,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717212858929,5.52,167.35,167.31,6.2775]
["bitfinex","SOLUSD",1717212859234,5.52,167.35,167.32,45.0]
["bitfinex","SOLUSD",1717212859435,7.7308,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717212859641,2.2108,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717212859828,7.7308,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717212860535,7.7308,167.36,167.32,51.1608]
["bitfinex","SOLUSD",1717212861039,2.2108,167.36,167.32,51.1608]
["bitfinex","SOLUSD",1717212861250,2.2106,167.38,167.32,51.1608]
["bitfinex","SOLUSD",1717212861455,7.7307,167.37,167.32,51.1608]
["bitfinex","SOLUSD",1717212862245,5.52,167.37,167.33,6.1608]
["bitfinex","SOLUSD",1717212863235,7.7307,167.37,167.33,6.1608]
["bitfinex","SOLUSD",1717212863435,2.2107,167.37,167.33,6.1608]
["bitfinex","SOLUSD",1717212863740,5.52,167.37,167.33,6.1608]
["bitfinex","SOLUSD",1717212864526,2.2105,167.38,167.33,6.1608]
["bitfinex","SOLUSD",1717212864834,2.2104,167.39,167.32,67.4388]
["bitfinex","SOLUSD",1717212865050,7.7304,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717212865338,2.2104,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717212865545,7.7304,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717212865842,2.2104,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717212866049,7.7304,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717212867449,2.2102,167.4,167.33,5.52]
["bitfinex","SOLUSD",1717212867748,5.52,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717212869338,7.7302,167.4,167.33,5.52]
["bitfinex","SOLUSD",1717212869739,5.52,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717212872229,7.7305,167.38,167.32,67.4388]
["bitfinex","SOLUSD",1717212872434,7.7305,167.38,167.32,72.9588]
["bitfinex","SOLUSD",1717212873540,5.52,167.37,167.32,51.1608]
["bitfinex","SOLUSD",1717212874939,5.52,167.36,167.32,51.1608]
["bitfinex","SOLUSD",1717212877635,5.52,167.35,167.32,51.1608]
["bitfinex","SOLUSD",1717212877962,5.52,167.35,167.32,45.0]
["bitfinex","SOLUSD",1717212880066,5.52,167.35,167.29,5.52]
["bitfinex","SOLUSD",1717212883646,5.52,167.33,167.28,6.1608]
["bitfinex","SOLUSD",1717212884553,2.2109,167.35,167.28,6.1608]
["bitfinex","SOLUSD",1717212884744,5.52,167.33,167.28,6.1608]
["bitfinex","SOLUSD",1717212885768,5.52,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717212886166,2.2108,167.36,167.28,5.52]
["bitfinex","SOLUSD",1717212886464,5.52,167.35,167.29,5.52]
["bitfinex","SOLUSD",1717212886645,7.7308,167.36,167.29,5.52]
["bitfinex","SOLUSD",1717212886845,7.7308,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717212888570,2.2108,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717212889068,7.7306,167.38,167.31,5.52]
["bitfinex","SOLUSD",1717212889859,2.2104,167.39,167.32,5.52]
["bitfinex","SOLUSD",1717212890044,7.7304,167.39,167.33,5.52]
["bitfinex","SOLUSD",1717212891483,2.2102,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717212891656,7.7302,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717212892541,2.2102,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717212892772,7.7302,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717212896982,2.2102,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717212898083,2.2101,167.42,167.35,6.3091]
["bitfinex","SOLUSD",1717212898390,2.2099,167.43,167.38,11.8291]
["bitfinex","SOLUSD",1717212898694,7.7299,167.43,167.38,6.3091]
["bitfinex","SOLUSD",1717212900291,2.2099,167.43,167.38,6.3091]
["bitfinex","SOLUSD",1717212900473,7.7299,167.43,167.38,6.3091]
["bitfinex","SOLUSD",1717212900678,2.2097,167.44,167.38,15.7757]
["bitfinex","SOLUSD",1717212900991,7.7297,167.44,167.38,15.7757]
["bitfinex","SOLUSD",1717212901985,7.7297,167.44,167.38,21.2957]
["bitfinex","SOLUSD",1717212905991,7.7296,167.45,167.38,21.2957]
["bitfinex","SOLUSD",1717212906284,2.2095,167.46,167.38,21.2957]
["bitfinex","SOLUSD",1717212906491,5.52,167.45,167.39,5.52]
["bitfinex","SOLUSD",1717212907072,5.52,167.44,167.38,15.7757]
["bitfinex","SOLUSD",1717212907277,5.52,167.43,167.38,22.3047]
["bitfinex","SOLUSD",1717212908095,2.2096,167.45,167.38,22.3047]
["bitfinex","SOLUSD",1717212908387,5.52,167.44,167.38,22.3047]
["bitfinex","SOLUSD",1717212908594,5.52,167.44,167.38,27.8247]
["bitfinex","SOLUSD",1717212909701,2.2095,167.46,167.39,5.52]
["bitfinex","SOLUSD",1717212909885,5.52,167.45,167.39,5.52]
["bitfinex","SOLUSD",1717212910485,2.2095,167.46,167.39,5.52]
["bitfinex","SOLUSD",1717212910687,5.52,167.45,167.39,5.52]
["bitfinex","SOLUSD",1717212911180,2.2095,167.46,167.39,5.52]
["bitfinex","SOLUSD",1717212911378,5.52,167.45,167.39,5.52]
["bitfinex","SOLUSD",1717212912091,7.7295,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717212912277,2.2095,167.46,167.39,5.52]
["bitfinex","SOLUSD",1717212912479,7.7295,167.46,167.39,5.52]
["bitfinex","SOLUSD",1717212913399,2.2093,167.47,167.38,22.3047]
["bitfinex","SOLUSD",1717212913693,2.2093,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717212913886,2.2093,167.47,167.42,5.52]
["bitfinex","SOLUSD",1717212914092,2.2093,167.47,167.42,12.049]
["bitfinex","SOLUSD",1717212914708,2.2092,167.48,167.42,12.049]
["bitfinex","SOLUSD",1717212914910,22.08,167.52,167.42,12.049]
["bitfinex","SOLUSD",1717212914911,2.2093,167.47,167.42,12.049]
["bitfinex","SOLUSD",1717212915379,2.2093,167.47,167.43,1.88459093]
["bitfinex","SOLUSD",1717212915699,7.7292,167.48,167.44,8.41311717]
["bitfinex","SOLUSD",1717212915905,2.2091,167.49,167.44,8.41311717]
["bitfinex","SOLUSD",1717212916083,7.7291,167.49,167.44,6.529]
["bitfinex","SOLUSD",1717212916281,2.2091,167.49,167.43,6.529]
["bitfinex","SOLUSD",1717212916480,7.7291,167.49,167.43,12.049]
["bitfinex","SOLUSD",1717212917273,2.2091,167.49,167.43,12.049]
["bitfinex","SOLUSD",1717212917477,7.7291,167.49,167.43,12.049]
["bitfinex","SOLUSD",1717212918109,2.2091,167.49,167.43,12.049]
["bitfinex","SOLUSD",1717212918312,15.4585,167.55,167.45,12.049]
["bitfinex","SOLUSD",1717212918313,20.13300547,167.55,167.45,12.049]
["bitfinex","SOLUSD",1717212918611,7.7289,167.5,167.44,12.049]
["bitfinex","SOLUSD",1717212918785,7.7289,167.5,167.44,6.529]
["bitfinex","SOLUSD",1717212918984,5.52,167.49,167.43,27.8247]
["bitfinex","SOLUSD",1717212919691,7.7289,167.5,167.43,27.8247]
["bitfinex","SOLUSD",1717212920400,2.2088,167.51,167.43,27.8247]
["bitfinex","SOLUSD",1717212920705,7.7288,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717212922103,5.52,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717212922316,2.2088,167.51,167.44,5.52]
["bitfinex","SOLUSD",1717212922485,7.7288,167.51,167.44,5.52]
["bitfinex","SOLUSD",1717212922886,7.7288,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717212924708,2.2088,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717212924893,2.2088,167.51,167.43,40.2447]
["bitfinex","SOLUSD",1717212925115,7.7288,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717212925893,11.5638356,167.57,167.49,6.3239]
["bitfinex","SOLUSD",1717212926096,2.2085,167.53,167.49,6.3239]
["bitfinex","SOLUSD",1717212926400,2.2085,167.53,167.48,21.764]
["bitfinex","SOLUSD",1717212926591,2.2085,167.53,167.5,6.3239]
["bitfinex","SOLUSD",1717212927180,0.5235356,167.57,167.49,6.3239]
["bitfinex","SOLUSD",1717212927381,2.7316356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717212927587,8.2516356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717212928705,2.7316356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717212929011,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717212929187,2.7316356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717212929592,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717212930708,5.52,167.55,167.49,6.3239]
["bitfinex","SOLUSD",1717212931012,5.52,167.54,167.48,22.5679]
["bitfinex","SOLUSD",1717212931188,5.52,167.54,167.48,28.0879]
["bitfinex","SOLUSD",1717212933916,0.5235356,167.57,167.49,5.52]
["bitfinex","SOLUSD",1717212934104,6.0435356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212934301,0.5235356,167.57,167.48,40.5079]
["bitfinex","SOLUSD",1717212934616,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717212934826,0.5235356,167.57,167.53,6.3239]
["bitfinex","SOLUSD",1717212939425,0.5235356,167.57,167.53,16.244]
["bitfinex","SOLUSD",1717212939601,0.5235356,167.57,167.55,6.0293]
["bitfinex","SOLUSD",1717212951452,0.5235356,167.57,167.53,27.7933]
["bitfinex","SOLUSD",1717212952650,6.0435356,167.57,167.49,6.0293]
["bitfinex","SOLUSD",1717212952808,5.52,167.55,167.49,11.5493]
["bitfinex","SOLUSD",1717212954440,0.5235356,167.57,167.49,11.5493]
["bitfinex","SOLUSD",1717212954752,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717212954953,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717212955247,0.5235356,167.57,167.52,11.5493]
["bitfinex","SOLUSD",1717212955453,0.5235356,167.57,167.53,11.5493]
["bitfinex","SOLUSD",1717212957354,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717212957859,0.5235356,167.57,167.53,11.5493]
["bitfinex","SOLUSD",1717212958044,0.5235356,167.57,167.53,6.0293]
["bitfinex","SOLUSD",1717212958228,6.0435356,167.57,167.49,23.9693]
["bitfinex","SOLUSD",1717212958433,6.0435356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212959859,0.5235356,167.57,167.49,23.9693]
["bitfinex","SOLUSD",1717212960169,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717212960327,0.5235356,167.57,167.52,77.94]
["bitfinex","SOLUSD",1717212960523,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717212961056,0.5235356,167.57,167.53,6.4098]
["bitfinex","SOLUSD",1717212961257,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717212961563,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717212961859,0.5235356,167.57,167.55,11.9298]
["bitfinex","SOLUSD",1717212962374,0.5235356,167.57,167.55,6.4098]
["bitfinex","SOLUSD",1717212962547,0.5235356,167.57,167.56,6.4098]
["bitfinex","SOLUSD",1717212963856,0.5235356,167.57,167.46,16.3481]
["bitfinex","SOLUSD",1717212964038,2.7315356,167.57,167.49,5.52]
["bitfinex","SOLUSD",1717212964238,5.52,167.55,167.46,16.3481]
["bitfinex","SOLUSD",1717212964447,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717212964660,5.52,167.55,167.45,6.4098]
["bitfinex","SOLUSD",1717212964661,0.17,167.54,167.45,11.9298]
["bitfinex","SOLUSD",1717212964963,0.17,167.54,167.43,17.94]
["bitfinex","SOLUSD",1717212964964,1.3431,167.56,167.46,77.94]
["bitfinex","SOLUSD",1717212965140,1.3431,167.56,167.49,5.52]
["bitfinex","SOLUSD",1717212965338,0.5235356,167.57,167.49,5.52]
["bitfinex","SOLUSD",1717212965339,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717212965962,2.7316356,167.57,167.49,5.52]
["bitfinex","SOLUSD",1717212966266,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717212966861,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717212968341,2.7315356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717212968562,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717212969471,2.7315356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717212969650,2.7315356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212969850,8.2515356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212970874,2.7315356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212971060,8.2515356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212972378,8.2515356,167.57,167.47,40.6979]
["bitfinex","SOLUSD",1717212972379,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717212972681,0.5235356,167.57,167.52,11.9298]
["bitfinex","SOLUSD",1717212976071,0.5235356,167.57,167.52,6.4098]
["bitfinex","SOLUSD",1717212976374,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717212976562,0.5235356,167.57,167.53,6.4098]
["bitfinex","SOLUSD",1717212979273,0.5235356,167.57,167.53,11.9298]
["bitfinex","SOLUSD",1717212985958,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717212986457,0.5235356,167.57,167.53,11.9441]
["bitfinex","SOLUSD",1717212986891,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717212987863,0.5235356,167.57,167.53,11.9441]
["bitfinex","SOLUSD",1717212988995,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717212989193,0.5235356,167.57,167.5,17.94]
["bitfinex","SOLUSD",1717212989489,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717212989673,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212992877,0.5235356,167.57,167.51,17.94]
["bitfinex","SOLUSD",1717212993096,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717212993378,0.5235356,167.57,167.52,11.9441]
["bitfinex","SOLUSD",1717212993803,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717212993988,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212994707,6.0435356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212995608,6.0435356,167.57,167.47,49.67618316]
["bitfinex","SOLUSD",1717212995788,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717212996311,0.5235356,167.57,167.48,37.94]
["bitfinex","SOLUSD",1717212996508,6.0435356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212997195,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717212997705,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213000297,0.5235356,167.57,167.49,17.94]
["bitfinex","SOLUSD",1717213000505,0.5235356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717213000705,6.0435356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717213000876,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213002097,0.5235356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717213002476,0.5235356,167.57,167.48,20.0]
["bitfinex","SOLUSD",1717213002729,0.5235356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717213005308,0.5235356,167.57,167.48,20.0]
["bitfinex","SOLUSD",1717213005485,0.5235356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717213005688,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213006521,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213006805,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213007909,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213008610,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213010092,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213010605,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717213012201,0.5235356,167.57,167.5,77.94]
["bitfinex","SOLUSD",1717213012499,0.5235356,167.57,167.51,38.28]
["bitfinex","SOLUSD",1717213012707,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717213012910,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213013305,0.5235356,167.57,167.51,38.11]
["bitfinex","SOLUSD",1717213013502,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213013708,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213017105,0.5235356,167.57,167.51,20.0]
["bitfinex","SOLUSD",1717213017300,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213017925,0.5235356,167.57,167.48,8.96398316]
["bitfinex","SOLUSD",1717213018125,5.52,167.56,167.49,20.0]
["bitfinex","SOLUSD",1717213018419,5.52,167.56,167.49,5.52]
["bitfinex","SOLUSD",1717213018798,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717213021310,0.5235356,167.57,167.45,8.96398316]
["bitfinex","SOLUSD",1717213021514,5.52,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213021932,5.52,167.52,167.42,8.96475349]
["bitfinex","SOLUSD",1717213022121,5.52,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213022316,5.52,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213023051,5.52,167.51,167.41,26.90475349]
["bitfinex","SOLUSD",1717213023206,5.52,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213023613,5.52,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213024010,2.2084,167.54,167.45,5.52]
["bitfinex","SOLUSD",1717213024205,5.52,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213024730,5.52,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213025912,7.7284,167.54,167.47,5.52]
["bitfinex","SOLUSD",1717213026715,2.2084,167.54,167.47,5.52]
["bitfinex","SOLUSD",1717213026916,15.1735,167.55,167.47,5.52]
["bitfinex","SOLUSD",1717213027120,5.52,167.54,167.48,5.52]
["bitfinex","SOLUSD",1717213028633,5.52,167.54,167.44,83.46]
["bitfinex","SOLUSD",1717213028814,5.52,167.54,167.44,100.02]
["bitfinex","SOLUSD",1717213029210,0.5235356,167.57,167.45,0.34]
["bitfinex","SOLUSD",1717213029211,2.2081,167.56,167.45,0.34]
["bitfinex","SOLUSD",1717213029633,7.7281,167.56,167.46,60.0]
["bitfinex","SOLUSD",1717213031240,7.7281,167.56,167.47,0.95345274]
["bitfinex","SOLUSD",1717213032132,5.52,167.56,167.47,0.95345274]
["bitfinex","SOLUSD",1717213032315,2.2083,167.55,167.47,0.95345274]
["bitfinex","SOLUSD",1717213032822,7.7283,167.55,167.46,60.0]
["bitfinex","SOLUSD",1717213033320,7.7283,167.55,167.45,0.34]
["bitfinex","SOLUSD",1717213033625,7.7283,167.55,167.48,5.52]
["bitfinex","SOLUSD",1717213033826,5.52,167.54,167.48,5.52]
["bitfinex","SOLUSD",1717213034222,2.2083,167.55,167.48,5.52]
["bitfinex","SOLUSD",1717213034541,5.52,167.54,167.48,5.52]
["bitfinex","SOLUSD",1717213035643,5.52,167.54,167.45,0.34]
["bitfinex","SOLUSD",1717213037331,7.7284,167.54,167.43,17.94]
["bitfinex","SOLUSD",1717213037516,5.52,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213037722,3.02,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213038218,3.02,167.53,167.42,9.13475349]
["bitfinex","SOLUSD",1717213038422,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213039327,5.52,167.52,167.42,18.11]
["bitfinex","SOLUSD",1717213039537,5.52,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213042366,5.52,167.51,167.41,8.96475349]
["bitfinex","SOLUSD",1717213042566,5.52,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213042855,5.52,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213043543,5.52,167.5,167.4,22.377]
["bitfinex","SOLUSD",1717213044253,5.52,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213046959,5.19386856,167.52,167.43,5.52]
["bitfinex","SOLUSD",1717213047252,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213047445,5.52,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213048130,2.5485,167.53,167.45,5.52]
["bitfinex","SOLUSD",1717213048335,5.52,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213048654,5.52,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213049262,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213049469,0.17,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213049756,5.52,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213050763,7.7285,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213052054,2.2085,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213052363,7.7285,167.53,167.42,77.94]
["bitfinex","SOLUSD",1717213052550,7.7287,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213053369,5.52,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213053555,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213054066,7.7285,167.53,167.46,5.52]
["bitfinex","SOLUSD",1717213054568,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213055670,5.52,167.52,167.41,18.28]
["bitfinex","SOLUSD",1717213055841,7.7287,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213059648,2.2085,167.53,167.45,5.52]
["bitfinex","SOLUSD",1717213059968,2.2085,167.53,167.4,51.18003217]
["bitfinex","SOLUSD",1717213059969,5.52,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213061889,5.52,167.5,167.4,15.31003217]
["bitfinex","SOLUSD",1717213062257,6.87720506,167.51,167.43,5.52]
["bitfinex","SOLUSD",1717213062463,0.34,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213063180,5.86,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213063575,5.52,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213063773,1.3431,167.51,167.44,5.52]
["bitfinex","SOLUSD",1717213063774,9.0719,167.51,167.44,5.52]
["bitfinex","SOLUSD",1717213063989,9.0719,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213064570,3.5519,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213064771,15.429,167.54,167.47,5.52]
["bitfinex","SOLUSD",1717213064986,5.52,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213065798,5.52,167.53,167.42,86.90603217]
["bitfinex","SOLUSD",1717213065799,5.52,167.52,167.42,86.90603217]
["bitfinex","SOLUSD",1717213065974,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213066175,1.5131,167.51,167.42,8.96603217]
["bitfinex","SOLUSD",1717213066369,5.52,167.47,167.41,8.96603217]
["bitfinex","SOLUSD",1717213066980,5.52,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213067393,5.52,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213067672,5.52,167.48,167.41,5.52]
["bitfinex","SOLUSD",1717213068196,2.379,167.49,167.41,5.52]
["bitfinex","SOLUSD",1717213068495,5.52,167.48,167.41,5.52]
["bitfinex","SOLUSD",1717213068696,5.52,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213068875,7.729,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213069388,2.209,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213069696,7.729,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213071079,2.209,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213071383,7.729,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213071883,2.209,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213072383,2.209,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717213073181,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213073385,2.2089,167.5,167.45,5.52]
["bitfinex","SOLUSD",1717213076004,2.2089,167.5,167.41,26.90747035]
["bitfinex","SOLUSD",1717213076302,2.2089,167.5,167.46,5.52]
["bitfinex","SOLUSD",1717213077407,2.2088,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213077707,2.2088,167.52,167.47,5.52]
["bitfinex","SOLUSD",1717213078388,2.2088,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213078798,2.2088,167.52,167.42,86.90747035]
["bitfinex","SOLUSD",1717213079002,2.2088,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213080311,2.2088,167.52,167.42,26.90603595]
["bitfinex","SOLUSD",1717213080516,3.5519,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213081010,9.0719,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213081191,9.0719,167.52,167.42,8.96603595]
["bitfinex","SOLUSD",1717213081397,9.0719,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213081897,3.5519,167.52,167.47,5.52]
["bitfinex","SOLUSD",1717213082416,2.2088,167.51,167.42,8.96603595]
["bitfinex","SOLUSD",1717213082594,7.7288,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213082797,7.7288,167.51,167.42,8.96603595]
["bitfinex","SOLUSD",1717213083015,7.7288,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213083885,3.5517,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213084088,5.52,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213084819,5.52,167.51,167.41,8.96603595]
["bitfinex","SOLUSD",1717213084820,5.52,167.49,167.41,8.96603595]
["bitfinex","SOLUSD",1717213084989,5.52,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213085409,5.52,167.48,167.41,8.96603595]
["bitfinex","SOLUSD",1717213085604,5.52,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213085909,5.52,167.48,167.43,5.52]
["bitfinex","SOLUSD",1717213086110,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213086412,2.3789,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213086599,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213089313,2.3789,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213089490,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213089692,7.8989,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213091315,7.8989,167.5,167.41,8.96603595]
["bitfinex","SOLUSD",1717213091520,7.8989,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213092596,7.8989,167.5,167.41,8.96603595]
["bitfinex","SOLUSD",1717213092831,5.52,167.49,167.41,8.96603595]
["bitfinex","SOLUSD",1717213093126,7.8989,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213094836,7.8989,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213095019,7.8988,167.51,167.44,5.52]
["bitfinex","SOLUSD",1717213095624,2.3788,167.51,167.44,5.52]
["bitfinex","SOLUSD",1717213095821,7.7288,167.51,167.42,8.96603595]
["bitfinex","SOLUSD",1717213096137,7.7288,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213096632,5.52,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213096826,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213097013,2.209,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213097205,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213098411,2.209,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213098628,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213099528,2.209,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213099730,5.52,167.49,167.41,8.96603595]
["bitfinex","SOLUSD",1717213100029,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213100608,2.209,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213100813,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213105033,2.209,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213105237,7.729,167.5,167.41,8.96724431]
["bitfinex","SOLUSD",1717213105429,7.729,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213106042,2.209,167.49,167.41,8.96724431]
["bitfinex","SOLUSD",1717213106443,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213106735,7.7289,167.5,167.41,8.96724431]
["bitfinex","SOLUSD",1717213106942,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213107128,7.7289,167.5,167.41,8.96724431]
["bitfinex","SOLUSD",1717213107129,2.98548598,167.49,167.41,8.96724431]
["bitfinex","SOLUSD",1717213107525,5.52,167.5,167.41,8.96724431]
["bitfinex","SOLUSD",1717213107728,2.2091,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717213108140,2.2089,167.5,167.41,8.96724431]
["bitfinex","SOLUSD",1717213108444,2.2089,167.5,167.41,14.95124431]
["bitfinex","SOLUSD",1717213108644,2.2089,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213109244,2.2089,167.5,167.41,8.96724431]
["bitfinex","SOLUSD",1717213109429,2.2089,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213109630,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213110321,7.7289,167.5,167.41,8.96724431]
["bitfinex","SOLUSD",1717213110522,10.71459026,167.49,167.41,14.95124431]
["bitfinex","SOLUSD",1717213110722,5.52,167.47,167.4,8.96724431]
["bitfinex","SOLUSD",1717213110940,8.50614438,167.46,167.39,8.96724431]
["bitfinex","SOLUSD",1717213111152,2.2096,167.45,167.39,14.48724431]
["bitfinex","SOLUSD",1717213111450,2.2095,167.46,167.39,14.95124431]
["bitfinex","SOLUSD",1717213111739,7.7295,167.46,167.39,14.95124431]
["bitfinex","SOLUSD",1717213112052,2.2093,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213112267,7.7293,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213112556,26.40888851,167.52,167.43,5.52]
["bitfinex","SOLUSD",1717213112557,2.2091,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213112726,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213112925,2.2091,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717213114045,2.2091,167.49,167.4,8.96724431]
["bitfinex","SOLUSD",1717213114230,2.2091,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717213116329,2.2091,167.49,167.4,8.96724431]
["bitfinex","SOLUSD",1717213116530,2.2091,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717213117447,1.3431,167.52,167.4,8.96759936]
["bitfinex","SOLUSD",1717213117448,2.2089,167.51,167.41,86.90759936]
["bitfinex","SOLUSD",1717213117750,2.2089,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717213117951,2.2089,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717213118129,2.2089,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717213121841,2.2089,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717213123048,2.2089,167.5,167.47,5.52]
["bitfinex","SOLUSD",1717213123756,2.2088,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717213123938,1.3431,167.56,167.44,65.52]
["bitfinex","SOLUSD",1717213124141,6.8631,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213124341,2.2085,167.54,167.5,5.52]
["bitfinex","SOLUSD",1717213124541,2.2085,167.54,167.49,5.52]
["bitfinex","SOLUSD",1717213124743,2.2085,167.54,167.5,5.52]
["bitfinex","SOLUSD",1717213125839,2.2085,167.54,167.49,5.52]
["bitfinex","SOLUSD",1717213127959,0.5235356,167.57,167.49,5.52]
["bitfinex","SOLUSD",1717213128177,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213128661,0.5235356,167.57,167.49,17.94]
["bitfinex","SOLUSD",1717213128966,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213133868,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213137565,0.5235356,167.57,167.49,17.94]
["bitfinex","SOLUSD",1717213137765,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213138182,1.8666356,167.57,167.47,77.94]
["bitfinex","SOLUSD",1717213138386,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213138775,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213139784,8.2515356,167.57,167.47,17.94]
["bitfinex","SOLUSD",1717213139982,2.7315356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213140196,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213142188,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213142669,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213142986,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213143280,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213143487,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213143670,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213143992,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213146065,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213146770,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213148092,0.5235356,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717213148285,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213151897,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213154296,0.5235356,167.57,167.5,17.94]
["bitfinex","SOLUSD",1717213154297,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717213156293,0.5235356,167.57,167.52,65.52]
["bitfinex","SOLUSD",1717213156480,0.5235356,167.57,167.56,5.52]
["bitfinex","SOLUSD",1717213165603,0.5235356,167.57,167.56,11.822]
["bitfinex","SOLUSD",1717213165797,0.5235356,167.57,167.56,6.302]
["bitfinex","SOLUSD",1717213166002,0.5235356,167.57,167.56,11.822]
["bitfinex","SOLUSD",1717213166793,0.5235356,167.57,167.56,6.302]
["bitfinex","SOLUSD",1717213167099,0.5235356,167.57,167.56,11.822]
["bitfinex","SOLUSD",1717213167296,0.5235356,167.57,167.56,6.302]
["bitfinex","SOLUSD",1717213167503,0.5235356,167.57,167.56,5.52]
["bitfinex","SOLUSD",1717213177923,0.5235356,167.57,167.53,24.242]
["bitfinex","SOLUSD",1717213177924,0.5235356,167.57,167.53,17.94]
["bitfinex","SOLUSD",1717213178230,0.5235356,167.57,167.56,5.52]
["bitfinex","SOLUSD",1717213179317,0.5235356,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717213179630,0.5235356,167.57,167.56,5.52]
["bitfinex","SOLUSD",1717213180433,0.5235356,167.57,167.56,12.1063]
["bitfinex","SOLUSD",1717213183035,0.5235356,167.57,167.56,5.52]
["bitfinex","SOLUSD",1717213194752,0.5235356,167.57,167.53,6.5863]
["bitfinex","SOLUSD",1717213195050,0.5235356,167.57,167.56,5.52]
["bitfinex","SOLUSD",1717213202258,0.5235356,167.57,167.51,17.94]
["bitfinex","SOLUSD",1717213202452,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717213202656,0.5235356,167.57,167.52,20.0]
["bitfinex","SOLUSD",1717213202657,0.5235356,167.57,167.49,27.2356]
["bitfinex","SOLUSD",1717213202846,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213206073,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213207664,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213209366,1.8666356,167.57,167.48,5.974]
["bitfinex","SOLUSD",1717213209580,1.8666356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213210156,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213211375,0.5235356,167.57,167.48,23.914]
["bitfinex","SOLUSD",1717213211667,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213212254,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213213178,1.8666356,167.57,167.48,5.974]
["bitfinex","SOLUSD",1717213213377,4.0746356,167.57,167.48,5.974]
["bitfinex","SOLUSD",1717213213587,4.0746356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213213588,1.3431,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213214278,1.3431,167.56,167.47,5.974]
["bitfinex","SOLUSD",1717213214470,1.3431,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213215965,1.3431,167.55,167.45,6.0463]
["bitfinex","SOLUSD",1717213216165,6.8631,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717213216961,1.3431,167.55,167.5,5.52]
["bitfinex","SOLUSD",1717213217980,1.3431,167.55,167.52,5.52]
["bitfinex","SOLUSD",1717213218278,4.0746356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213219069,1.8666356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213220389,4.0746356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213220590,1.8666356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213221476,1.8666356,167.57,167.46,20.0]
["bitfinex","SOLUSD",1717213221477,25.1172,167.56,167.46,20.0]
["bitfinex","SOLUSD",1717213221680,25.1172,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213221983,19.5972,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213222365,3.8912,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213222690,3.8912,167.56,167.46,20.0]
["bitfinex","SOLUSD",1717213222992,3.8912,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213223491,1.3431,167.54,167.44,8.96324076]
["bitfinex","SOLUSD",1717213223791,2.2087,167.52,167.43,8.96324076]
["bitfinex","SOLUSD",1717213224085,10.71375119,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213224286,8.50505119,167.52,167.43,8.96324076]
["bitfinex","SOLUSD",1717213224595,5.69,167.53,167.46,5.52]
["bitfinex","SOLUSD",1717213224760,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213225388,5.52,167.52,167.43,8.96324076]
["bitfinex","SOLUSD",1717213225591,5.52,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213226893,2.98518783,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717213227070,9.84828783,167.51,167.43,8.96324076]
["bitfinex","SOLUSD",1717213227270,6.53708783,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213227475,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213227670,7.899,167.49,167.4,8.96324076]
["bitfinex","SOLUSD",1717213227984,5.52,167.47,167.39,8.96324076]
["bitfinex","SOLUSD",1717213228191,5.52,167.47,167.4,20.0]
["bitfinex","SOLUSD",1717213228383,0.17,167.46,167.39,8.96324076]
["bitfinex","SOLUSD",1717213228692,0.17,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717213228898,1.5131,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717213232780,1.3431,167.45,167.37,8.96324076]
["bitfinex","SOLUSD",1717213232978,1.3431,167.45,167.4,5.52]
["bitfinex","SOLUSD",1717213234574,1.3431,167.45,167.37,8.96324076]
["bitfinex","SOLUSD",1717213234575,5.52,167.47,167.37,8.96324076]
["bitfinex","SOLUSD",1717213234777,2.3792,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213234778,7.8992,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213235390,7.8992,167.48,167.37,8.96324076]
["bitfinex","SOLUSD",1717213235684,7.8993,167.47,167.4,5.52]
["bitfinex","SOLUSD",1717213235902,8.50605578,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717213236981,5.52,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717213239210,7.8993,167.47,167.4,5.52]
["bitfinex","SOLUSD",1717213239402,7.8993,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213239596,5.69,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213241309,7.8993,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213247683,0.17,167.48,167.37,8.96324076]
["bitfinex","SOLUSD",1717213247684,2.2092,167.48,167.43,5.52]
["bitfinex","SOLUSD",1717213247892,1.3431,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213248093,3.5522,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717213251401,2.2091,167.49,167.38,93.0322]
["bitfinex","SOLUSD",1717213251606,2.2091,167.49,167.44,5.52]
["bitfinex","SOLUSD",1717213252406,2.2089,167.51,167.44,5.52]
["bitfinex","SOLUSD",1717213252717,2.2089,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717213254625,3.552,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717213254797,9.072,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213259310,3.552,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213259523,9.072,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213262308,1.3431,167.51,167.4,68.96310028]
["bitfinex","SOLUSD",1717213262617,6.8631,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213264215,1.3431,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213265722,7.7287,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213266104,2.2087,167.52,167.4,68.96227484]
["bitfinex","SOLUSD",1717213266304,7.7287,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213266718,7.7287,167.52,167.39,24.254]
["bitfinex","SOLUSD",1717213266719,1.3431,167.55,167.5,5.52]
["bitfinex","SOLUSD",1717213266910,0.5235356,167.57,167.45,8.96227484]
["bitfinex","SOLUSD",1717213267405,0.5235356,167.57,167.47,5.52]
["bitfinex","SOLUSD",1717213267406,5.52,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213267617,7.7284,167.54,167.47,5.52]
["bitfinex","SOLUSD",1717213268230,0.17,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213268526,0.34,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213269022,0.5235356,167.57,167.47,5.52]
["bitfinex","SOLUSD",1717213269023,2.2082,167.56,167.47,5.52]
["bitfinex","SOLUSD",1717213269204,5.52,167.56,167.49,5.52]
["bitfinex","SOLUSD",1717213269408,7.7282,167.56,167.49,5.52]
["bitfinex","SOLUSD",1717213270026,2.2082,167.56,167.49,5.52]
["bitfinex","SOLUSD",1717213270209,2.2082,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717213270210,7.7282,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213270829,2.2082,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213271321,2.7315356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213271531,8.2515356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213272029,8.2515356,167.57,167.45,86.90227484]
["bitfinex","SOLUSD",1717213272224,2.2081,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213273540,8.2515356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213273711,4.0746356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213274534,2.7315356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213274730,2.7315356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213276635,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213277134,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213278021,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717213282041,0.5235356,167.57,167.47,60.4031]
["bitfinex","SOLUSD",1717213282247,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213282544,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213282951,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213291152,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213297742,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213298155,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213305146,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213305851,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213306962,0.5235356,167.57,167.48,80.0]
["bitfinex","SOLUSD",1717213307265,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213310845,0.5235356,167.57,167.48,20.0]
["bitfinex","SOLUSD",1717213311046,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213338877,0.5235356,167.57,167.51,8.95291597]
["bitfinex","SOLUSD",1717213339107,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213340497,0.5235356,167.57,167.51,8.95291597]
["bitfinex","SOLUSD",1717213340705,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213342409,2.7315356,167.57,167.49,8.95291597]
["bitfinex","SOLUSD",1717213342612,8.2515356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213342902,8.2515356,167.57,167.49,5.52]
["bitfinex","SOLUSD",1717213342903,7.2031,167.56,167.49,5.52]
["bitfinex","SOLUSD",1717213343211,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717213343784,7.0331,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213344331,1.3431,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213344502,2.7315356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213344809,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213346383,1.3431,167.56,167.52,5.52]
["bitfinex","SOLUSD",1717213346610,2.7315356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213348288,2.7315356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213350705,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213350895,6.0435356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213351399,8.2515356,167.57,167.48,8.957835]
["bitfinex","SOLUSD",1717213351607,8.2515356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213351982,2.2081,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213352404,10.71248381,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213352586,10.71248381,167.56,167.49,5.52]
["bitfinex","SOLUSD",1717213352899,5.69,167.55,167.46,8.957835]
["bitfinex","SOLUSD",1717213353097,5.69,167.55,167.48,5.52]
["bitfinex","SOLUSD",1717213353315,0.17,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717213353888,7.7281,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213356604,2.2081,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213357113,2.2081,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213357412,8.5915356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213357587,8.4215356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213357913,2.9015356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213359230,2.9015356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213359231,2.7315356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213362196,2.7315356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213371219,2.7315356,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717213371433,2.7315356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213373822,2.7315356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213378210,2.2081,167.56,167.48,15.45666287]
["bitfinex","SOLUSD",1717213378420,2.7315356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213379008,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213382641,2.7315356,167.57,167.48,15.45666287]
["bitfinex","SOLUSD",1717213382940,2.7315356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213383729,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213383923,3.5076846,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213385636,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213387244,2.7315356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213391667,8.2515356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213392170,11.23573137,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213392469,8.2515356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213392647,6.0435356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213393257,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213393562,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213396646,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213400367,0.5235356,167.57,167.48,15.45850489]
["bitfinex","SOLUSD",1717213400554,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213405963,0.5235356,167.57,167.49,8.96290489]
["bitfinex","SOLUSD",1717213405964,0.5235356,167.57,167.5,68.96290489]
["bitfinex","SOLUSD",1717213406265,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717213409862,0.5235356,167.57,167.51,0.17]
["bitfinex","SOLUSD",1717213410065,0.5235356,167.57,167.55,5.52]
["bitfinex","SOLUSD",1717213417480,0.5235356,167.57,167.54,5.52]
["bitfinex","SOLUSD",1717213419899,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213420186,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213422377,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213427693,0.5235356,167.57,167.5,20.0]
["bitfinex","SOLUSD",1717213427988,0.5235356,167.57,167.48,8.96203719]
["bitfinex","SOLUSD",1717213427989,2.7315356,167.57,167.48,8.96203719]
["bitfinex","SOLUSD",1717213428188,2.7315356,167.57,167.47,14.93603719]
["bitfinex","SOLUSD",1717213428189,5.52,167.55,167.47,14.93603719]
["bitfinex","SOLUSD",1717213428370,5.52,167.55,167.48,5.52]
["bitfinex","SOLUSD",1717213428781,2.7315356,167.57,167.49,5.52]
["bitfinex","SOLUSD",1717213428973,5.52,167.56,167.49,5.52]
["bitfinex","SOLUSD",1717213429593,8.2516356,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717213430077,8.2516356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213430280,2.7316356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213430590,0.5235356,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213430794,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213433400,0.5235356,167.57,167.48,86.90296477]
["bitfinex","SOLUSD",1717213433401,0.5235356,167.57,167.53,5.52]
["bitfinex","SOLUSD",1717213437409,0.5235356,167.57,167.52,5.52]
["bitfinex","SOLUSD",1717213438713,8.5943356,167.59,167.52,5.52]
["bitfinex","SOLUSD",1717213438889,5.52,167.58,167.52,5.52]
["bitfinex","SOLUSD",1717213439292,3.0743356,167.59,167.52,5.52]
["bitfinex","SOLUSD",1717213439488,5.52,167.58,167.52,5.52]
["bitfinex","SOLUSD",1717213443124,3.0743356,167.59,167.52,5.52]
["bitfinex","SOLUSD",1717213443416,7.7279,167.58,167.51,5.52]
["bitfinex","SOLUSD",1717213446017,7.7279,167.58,167.49,8.96240571]
["bitfinex","SOLUSD",1717213446209,7.7279,167.58,167.51,5.52]
["bitfinex","SOLUSD",1717213446610,5.52,167.58,167.51,5.52]
["bitfinex","SOLUSD",1717213448020,5.52,167.58,167.52,5.52]
["bitfinex","SOLUSD",1717213449622,0.8666356,167.59,167.5,8.96258397]
["bitfinex","SOLUSD",1717213449922,0.8666356,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717213450219,0.8666356,167.59,167.54,5.52]
["bitfinex","SOLUSD",1717213450397,2.2075,167.61,167.54,5.52]
["bitfinex","SOLUSD",1717213450721,7.7274,167.62,167.55,5.52]
["bitfinex","SOLUSD",1717213452121,2.2074,167.62,167.55,5.52]
["bitfinex","SOLUSD",1717213452425,5.52,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717213452808,7.7275,167.61,167.54,5.52]
["bitfinex","SOLUSD",1717213453220,7.7276,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717213453398,5.52,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717213455217,2.2076,167.6,167.53,5.52]
["bitfinex","SOLUSD",1717213455218,7.7276,167.6,167.53,5.52]
["bitfinex","SOLUSD",1717213457104,5.52,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717213457727,7.7275,167.61,167.55,5.52]
["bitfinex","SOLUSD",1717213462343,7.7275,167.61,167.54,5.52]
["bitfinex","SOLUSD",1717213462811,2.2076,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717213464031,2.2076,167.6,167.5,122.72239741]
["bitfinex","SOLUSD",1717213464212,2.2076,167.6,167.54,5.52]
["bitfinex","SOLUSD",1717213465034,5.52,167.59,167.51,0.17]
["bitfinex","SOLUSD",1717213465209,2.2076,167.6,167.53,5.52]
["bitfinex","SOLUSD",1717213465407,5.52,167.59,167.53,5.52]
["bitfinex","SOLUSD",1717213466526,5.52,167.59,167.5,122.72239741]
["bitfinex","SOLUSD",1717213466725,5.52,167.59,167.5,8.96239741]
["bitfinex","SOLUSD",1717213466932,5.52,167.58,167.5,8.96239741]
["bitfinex","SOLUSD",1717213467120,5.52,167.57,167.5,14.48239741]
["bitfinex","SOLUSD",1717213467435,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213469113,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717213477847,5.52,167.55,167.46,8.96405507]
["bitfinex","SOLUSD",1717213478149,5.52,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717213479773,2.208,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717213480065,5.52,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213482564,2.208,167.57,167.5,5.52]
["bitfinex","SOLUSD",1717213484339,6.3866,167.58,167.52,5.52]
["bitfinex","SOLUSD",1717213484529,8.5945,167.58,167.52,5.52]
["bitfinex","SOLUSD",1717213484734,5.52,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213484941,5.52,167.57,167.47,20.0]
["bitfinex","SOLUSD",1717213485252,7.728,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213492761,7.728,167.57,167.47,20.0]
["bitfinex","SOLUSD",1717213492954,7.728,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213493257,2.2081,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213498281,2.208,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213498680,5.1922145,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213498979,5.1922145,167.57,167.47,28.96354747]
["bitfinex","SOLUSD",1717213499161,10.7122145,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213499557,10.7122145,167.57,167.47,28.96354747]
["bitfinex","SOLUSD",1717213499757,10.7122145,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213502677,2.2081,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213503089,2.208,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213503265,7.728,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213504179,2.208,167.57,167.51,5.52]
["bitfinex","SOLUSD",1717213504659,0.17,167.56,167.47,8.96354747]
["bitfinex","SOLUSD",1717213504864,0.17,167.56,167.44,46.6306]
["bitfinex","SOLUSD",1717213504865,7.8981,167.56,167.46,8.96354747]
["bitfinex","SOLUSD",1717213505055,2.2085,167.54,167.45,8.96354747]
["bitfinex","SOLUSD",1717213505259,5.69,167.53,167.43,8.96354747]
["bitfinex","SOLUSD",1717213505593,5.69,167.53,167.42,8.96354747]
["bitfinex","SOLUSD",1717213505594,7.7289,167.5,167.42,8.96354747]
["bitfinex","SOLUSD",1717213505891,5.52,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213506691,7.7289,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213506860,5.52,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213507757,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213508263,4.02189653,167.53,167.4,15.22754747]
["bitfinex","SOLUSD",1717213508463,5.69,167.52,167.41,8.96354747]
["bitfinex","SOLUSD",1717213508656,10.71409601,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213508856,3.0755,167.5,167.4,15.22754747]
["bitfinex","SOLUSD",1717213509061,8.5955,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213511288,3.0755,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213511589,0.8666,167.5,167.45,5.52]
["bitfinex","SOLUSD",1717213511788,3.0755,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213511999,8.5955,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213512172,8.5955,167.5,167.4,15.22754747]
["bitfinex","SOLUSD",1717213512371,8.5955,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213512706,10.71447026,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213512880,10.71447026,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213513388,5.19447026,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213513591,7.7291,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213513891,7.7291,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213515893,7.7291,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213516798,3.2455,167.51,167.43,5.52]
["bitfinex","SOLUSD",1717213516993,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213518085,5.52,167.49,167.4,6.264]
["bitfinex","SOLUSD",1717213518392,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213518975,5.3646111,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213519175,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213519399,5.52,167.49,167.4,6.264]
["bitfinex","SOLUSD",1717213519700,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213519995,7.7291,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213522297,7.7291,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213523497,5.52,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213524699,5.52,167.47,167.38,8.9671331]
["bitfinex","SOLUSD",1717213524917,7.7293,167.47,167.38,8.9671331]
["bitfinex","SOLUSD",1717213525198,5.52,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717213525890,5.52,167.46,167.38,8.9671331]
["bitfinex","SOLUSD",1717213526199,5.52,167.46,167.39,5.52]
["bitfinex","SOLUSD",1717213526901,5.52,167.44,167.38,8.9671331]
["bitfinex","SOLUSD",1717213527077,5.52,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717213527280,5.52,167.43,167.37,14.4871331]
["bitfinex","SOLUSD",1717213527980,5.52,167.43,167.37,8.9671331]
["bitfinex","SOLUSD",1717213528181,5.52,167.43,167.37,14.4871331]
["bitfinex","SOLUSD",1717213529401,7.7297,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717213530197,2.2097,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717213530397,7.7297,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717213531309,2.2097,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717213531526,0.8666,167.46,167.37,8.96812066]
["bitfinex","SOLUSD",1717213531814,8.596,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717213534106,2.2093,167.47,167.42,5.52]
["bitfinex","SOLUSD",1717213534310,2.2091,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213534489,0.8666,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213534810,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213535312,0.8666,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213535493,8.5955,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213538229,3.0755,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213538520,8.5955,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213538702,8.5955,167.5,167.39,77.94]
["bitfinex","SOLUSD",1717213538907,8.5955,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213539124,8.5955,167.5,167.4,0.17]
["bitfinex","SOLUSD",1717213539301,8.5955,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213542099,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213542298,8.5955,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213544924,8.5955,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213545918,2.2088,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717213546501,2.2087,167.52,167.47,5.52]
["bitfinex","SOLUSD",1717213554929,0.8666,167.55,167.48,5.52]
["bitfinex","SOLUSD",1717213555226,7.7281,167.56,167.5,5.52]
["bitfinex","SOLUSD",1717213555420,2.2081,167.56,167.51,5.52]
["bitfinex","SOLUSD",1717213558117,2.2083,167.55,167.49,5.52]
["bitfinex","SOLUSD",1717213558321,2.2087,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213558514,7.7287,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213558831,7.7287,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213559028,7.7287,167.52,167.43,6.005]
["bitfinex","SOLUSD",1717213559328,7.7287,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213560227,7.7287,167.52,167.43,6.005]
["bitfinex","SOLUSD",1717213560435,2.2087,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213560619,2.2087,167.52,167.43,6.005]
["bitfinex","SOLUSD",1717213560815,7.7287,167.52,167.43,6.005]
["bitfinex","SOLUSD",1717213561033,7.7287,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213561937,5.52,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717213562230,2.2089,167.5,167.41,5.971]
["bitfinex","SOLUSD",1717213562440,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213562730,7.7291,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213562932,5.52,167.47,167.4,5.971]
["bitfinex","SOLUSD",1717213563260,5.52,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213563935,5.52,167.47,167.4,5.971]
["bitfinex","SOLUSD",1717213564132,5.52,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213566640,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213567017,2.2089,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213567221,2.2088,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213567530,7.7288,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717213567750,7.7288,167.51,167.4,60.0]
["bitfinex","SOLUSD",1717213567930,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213568326,5.19411131,167.51,167.43,5.52]
["bitfinex","SOLUSD",1717213568554,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213568722,5.52,167.49,167.39,6.6985]
["bitfinex","SOLUSD",1717213568922,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213570944,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213572652,7.7289,167.5,167.39,84.6385]
["bitfinex","SOLUSD",1717213572951,7.7289,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213577646,2.2089,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213577853,2.2089,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213578857,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213580229,0.8666,167.52,167.47,5.52]
["bitfinex","SOLUSD",1717213580441,7.7286,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213580653,7.7286,167.53,167.42,77.94]
["bitfinex","SOLUSD",1717213580846,2.2086,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213581043,7.7286,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213581246,2.2086,167.52,167.47,5.52]
["bitfinex","SOLUSD",1717213581556,7.7285,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213582149,2.2085,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213582354,2.2085,167.53,167.48,5.52]
["bitfinex","SOLUSD",1717213583063,7.7285,167.53,167.47,5.52]
["bitfinex","SOLUSD",1717213583862,5.283,167.56,167.43,0.17]
["bitfinex","SOLUSD",1717213583863,7.7287,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213585952,2.2087,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213586152,7.7287,167.52,167.46,5.52]
["bitfinex","SOLUSD",1717213586542,7.7288,167.51,167.4,24.26071385]
["bitfinex","SOLUSD",1717213586748,7.7288,167.51,167.39,66.2595]
["bitfinex","SOLUSD",1717213586749,5.52,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213586961,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213587473,5.52,167.49,167.39,75.22691385]
["bitfinex","SOLUSD",1717213587474,7.7291,167.49,167.42,5.52]
["bitfinex","SOLUSD",1717213588158,2.2089,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213588344,7.7289,167.5,167.39,24.4685]
["bitfinex","SOLUSD",1717213588542,7.7289,167.5,167.43,5.52]
["bitfinex","SOLUSD",1717213588742,5.52,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213590865,5.52,167.49,167.39,6.5285]
["bitfinex","SOLUSD",1717213591075,7.7292,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213591443,2.2091,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213591669,5.52,167.48,167.43,5.52]
["bitfinex","SOLUSD",1717213591875,6.3866,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213593353,0.8666,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213594278,0.8666,167.48,167.39,6.5285]
["bitfinex","SOLUSD",1717213594465,0.8666,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213597977,0.8666,167.48,167.43,5.52]
["bitfinex","SOLUSD",1717213598176,2.2089,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213598476,2.2089,167.5,167.39,66.5285]
["bitfinex","SOLUSD",1717213598683,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213599664,7.7289,167.5,167.39,66.5285]
["bitfinex","SOLUSD",1717213599870,7.7289,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717213600683,7.7289,167.5,167.39,6.5285]
["bitfinex","SOLUSD",1717213600881,10.71452344,167.49,167.43,5.52]
["bitfinex","SOLUSD",1717213601079,5.52,167.48,167.39,6.5285]
["bitfinex","SOLUSD",1717213601390,7.7292,167.48,167.41,5.52]
["bitfinex","SOLUSD",1717213602289,5.52,167.48,167.41,5.52]
["bitfinex","SOLUSD",1717213602971,5.52,167.48,167.39,6.5285]
["bitfinex","SOLUSD",1717213603302,5.52,167.48,167.42,5.52]
["bitfinex","SOLUSD",1717213603583,5.52,167.48,167.38,9.13741385]
["bitfinex","SOLUSD",1717213603769,5.52,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213603970,5.52,167.47,167.37,8.96741385]
["bitfinex","SOLUSD",1717213604284,5.52,167.47,167.41,5.52]
["bitfinex","SOLUSD",1717213606085,5.52,167.47,167.38,28.96741385]
["bitfinex","SOLUSD",1717213606286,5.52,167.48,167.41,5.52]
["bitfinex","SOLUSD",1717213607792,2.2092,167.48,167.38,28.96741385]
["bitfinex","SOLUSD",1717213608091,0.34,167.51,167.36,60.34]
["bitfinex","SOLUSD",1717213608092,5.52,167.45,167.39,5.52]
["bitfinex","SOLUSD",1717213610687,5.52,167.45,167.35,15.05481385]
["bitfinex","SOLUSD",1717213610688,5.52,167.44,167.35,15.05481385]
["bitfinex","SOLUSD",1717213610889,5.52,167.44,167.37,5.52]
["bitfinex","SOLUSD",1717213611069,5.52,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717213612399,5.52,167.44,167.35,8.96741385]
["bitfinex","SOLUSD",1717213612613,5.52,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717213615596,5.52,167.44,167.34,68.96741385]
["bitfinex","SOLUSD",1717213615808,5.52,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717213618277,5.52,167.44,167.34,68.96741385]
["bitfinex","SOLUSD",1717213618497,5.52,167.43,167.34,68.96741385]
["bitfinex","SOLUSD",1717213618694,7.7298,167.44,167.34,68.96741385]
["bitfinex","SOLUSD",1717213618889,7.7298,167.44,167.37,5.52]
["bitfinex","SOLUSD",1717213619297,7.7298,167.44,167.34,68.96741385]
["bitfinex","SOLUSD",1717213619480,7.7298,167.44,167.37,5.52]
["bitfinex","SOLUSD",1717213619806,7.7298,167.44,167.34,68.96741385]
["bitfinex","SOLUSD",1717213620102,5.52,167.43,167.37,5.52]
["bitfinex","SOLUSD",1717213620805,7.7299,167.43,167.37,5.52]
["bitfinex","SOLUSD",1717213621004,1.2066,167.47,167.33,8.96741385]
["bitfinex","SOLUSD",1717213621005,5.52,167.38,167.33,8.96741385]
["bitfinex","SOLUSD",1717213622305,2.2103,167.4,167.33,8.96741385]
["bitfinex","SOLUSD",1717213622504,5.52,167.39,167.33,8.96741385]
["bitfinex","SOLUSD",1717213623008,5.52,167.39,167.33,14.48741385]
["bitfinex","SOLUSD",1717213627191,7.7303,167.4,167.33,14.48741385]
["bitfinex","SOLUSD",1717213628405,2.2103,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213628614,7.7303,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213628997,2.2103,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213629199,2.2103,167.4,167.33,8.96741385]
["bitfinex","SOLUSD",1717213629495,2.2103,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213629807,10.71734492,167.4,167.33,14.48741385]
["bitfinex","SOLUSD",1717213630106,10.71734492,167.4,167.33,8.96741385]
["bitfinex","SOLUSD",1717213630305,10.71734492,167.4,167.33,14.48741385]
["bitfinex","SOLUSD",1717213631009,7.7304,167.39,167.33,14.48741385]
["bitfinex","SOLUSD",1717213632011,0.8666,167.37,167.33,8.96741385]
["bitfinex","SOLUSD",1717213632894,6.3866,167.37,167.33,8.96741385]
["bitfinex","SOLUSD",1717213633292,8.5972,167.37,167.33,8.96741385]
["bitfinex","SOLUSD",1717213635218,6.3866,167.35,167.33,8.96741385]
["bitfinex","SOLUSD",1717213635890,2.2108,167.36,167.33,8.96741385]
["bitfinex","SOLUSD",1717213636108,7.7308,167.36,167.33,8.96741385]
["bitfinex","SOLUSD",1717213636414,5.52,167.36,167.33,8.96741385]
["bitfinex","SOLUSD",1717213637011,7.7306,167.37,167.33,8.96741385]
["bitfinex","SOLUSD",1717213638993,2.2106,167.37,167.33,8.96741385]
["bitfinex","SOLUSD",1717213644917,2.2105,167.39,167.33,8.96741385]
["bitfinex","SOLUSD",1717213645127,2.2105,167.39,167.34,8.96741385]
["bitfinex","SOLUSD",1717213645333,2.2105,167.39,167.34,14.48741385]
["bitfinex","SOLUSD",1717213645698,7.7305,167.39,167.34,8.96741385]
["bitfinex","SOLUSD",1717213645920,2.2105,167.39,167.34,8.96741385]
["bitfinex","SOLUSD",1717213647126,7.7305,167.39,167.34,8.96741385]
["bitfinex","SOLUSD",1717213648222,7.7305,167.39,167.35,8.96741385]
["bitfinex","SOLUSD",1717213652210,7.7305,167.39,167.36,8.96741385]
["bitfinex","SOLUSD",1717213652909,5.52,167.39,167.36,8.96741385]
["bitfinex","SOLUSD",1717213653107,2.2103,167.4,167.36,8.96741385]
["bitfinex","SOLUSD",1717213653108,5.52,167.4,167.36,8.96741385]
["bitfinex","SOLUSD",1717213654622,7.7302,167.4,167.36,8.96741385]
["bitfinex","SOLUSD",1717213656729,5.52,167.39,167.36,8.96741385]
["bitfinex","SOLUSD",1717213658322,2.2102,167.4,167.36,8.96741385]
["bitfinex","SOLUSD",1717213658733,7.7302,167.4,167.36,8.96741385]
["bitfinex","SOLUSD",1717213658919,2.2102,167.41,167.37,8.96741385]
["bitfinex","SOLUSD",1717213659915,7.7302,167.41,167.37,8.96741385]
["bitfinex","SOLUSD",1717213660848,2.2103,167.4,167.37,8.96741385]
["bitfinex","SOLUSD",1717213663035,7.7303,167.4,167.37,8.96741385]
["bitfinex","SOLUSD",1717213663449,5.52,167.39,167.37,8.96741385]
["bitfinex","SOLUSD",1717213664453,7.7304,167.39,167.37,8.96741385]
["bitfinex","SOLUSD",1717213665018,5.69,167.38,167.36,8.96741385]
["bitfinex","SOLUSD",1717213665224,5.52,167.37,167.36,8.96741385]
["bitfinex","SOLUSD",1717213666429,7.7306,167.37,167.36,8.96741385]
["bitfinex","SOLUSD",1717213667650,7.7306,167.37,167.36,8.97119048]
["bitfinex","SOLUSD",1717213668030,8.0706,167.37,167.36,8.97119048]
["bitfinex","SOLUSD",1717213668429,8.0706,167.37,167.31,6.557]
["bitfinex","SOLUSD",1717213668631,5.52,167.35,167.31,6.557]
["bitfinex","SOLUSD",1717213671829,5.52,167.36,167.31,6.557]
["bitfinex","SOLUSD",1717213673949,2.2105,167.39,167.31,12.077]
["bitfinex","SOLUSD",1717213674131,0.17,167.38,167.31,12.077]
["bitfinex","SOLUSD",1717213674335,5.69,167.38,167.32,5.52]
["bitfinex","SOLUSD",1717213675244,7.9005,167.38,167.32,5.52]
["bitfinex","SOLUSD",1717213675533,2.2105,167.38,167.32,5.52]
["bitfinex","SOLUSD",1717213675935,2.2105,167.38,167.31,6.557]
["bitfinex","SOLUSD",1717213676134,2.2105,167.38,167.33,12.077]
["bitfinex","SOLUSD",1717213677249,2.2104,167.39,167.33,12.077]
["bitfinex","SOLUSD",1717213677453,7.7302,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213677653,2.2102,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213677951,7.7302,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213678835,2.2102,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213679037,5.52,167.41,167.34,5.52]
["bitfinex","SOLUSD",1717213679350,7.7301,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717213679542,5.52,167.43,167.36,5.52]
["bitfinex","SOLUSD",1717213680167,2.21,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717213680554,2.21,167.42,167.33,66.557]
["bitfinex","SOLUSD",1717213680736,2.21,167.42,167.36,5.52]
["bitfinex","SOLUSD",1717213681043,7.73,167.42,167.35,5.52]
["bitfinex","SOLUSD",1717213681249,5.52,167.4,167.33,6.557]
["bitfinex","SOLUSD",1717213681449,5.52,167.4,167.34,5.52]
["bitfinex","SOLUSD",1717213682153,0.17,167.41,167.33,6.557]
["bitfinex","SOLUSD",1717213682355,5.52,167.35,167.31,6.271]
["bitfinex","SOLUSD",1717213684749,5.52,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213686439,7.7309,167.35,167.28,5.52]
["bitfinex","SOLUSD",1717213687738,5.52,167.33,167.27,6.271]
["bitfinex","SOLUSD",1717213687938,0.17,167.36,167.27,6.271]
["bitfinex","SOLUSD",1717213687939,7.7313,167.32,167.27,6.271]
["bitfinex","SOLUSD",1717213688736,5.52,167.32,167.27,6.271]
["bitfinex","SOLUSD",1717213692847,2.2112,167.33,167.27,11.791]
["bitfinex","SOLUSD",1717213693047,7.7312,167.33,167.27,11.791]
["bitfinex","SOLUSD",1717213693546,2.2112,167.33,167.27,11.791]
["bitfinex","SOLUSD",1717213693745,7.7312,167.33,167.27,11.791]
["bitfinex","SOLUSD",1717213699863,2.2113,167.32,167.27,11.791]
["bitfinex","SOLUSD",1717213700069,2.2113,167.32,167.27,6.271]
["bitfinex","SOLUSD",1717213702779,2.2113,167.32,167.27,11.791]
["bitfinex","SOLUSD",1717213702952,2.2109,167.36,167.29,5.52]
["bitfinex","SOLUSD",1717213703165,5.52,167.36,167.29,5.52]
["bitfinex","SOLUSD",1717213703458,7.7309,167.35,167.29,5.52]
["bitfinex","SOLUSD",1717213703778,2.2111,167.34,167.29,4.52]
["bitfinex","SOLUSD",1717213703956,2.2111,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213704350,2.2111,167.34,167.27,6.271]
["bitfinex","SOLUSD",1717213704550,2.2111,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213704967,7.7309,167.35,167.29,5.52]
["bitfinex","SOLUSD",1717213705295,7.7309,167.35,167.27,6.271]
["bitfinex","SOLUSD",1717213705470,2.211,167.34,167.29,5.52]
["bitfinex","SOLUSD",1717213705794,2.211,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213705973,7.731,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213708797,7.731,167.34,167.27,6.271]
["bitfinex","SOLUSD",1717213709009,7.731,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213709985,15.94400107,167.4,167.28,5.52]
["bitfinex","SOLUSD",1717213709986,7.7309,167.35,167.28,5.52]
["bitfinex","SOLUSD",1717213710782,0.17,167.36,167.2,8.9754593]
["bitfinex","SOLUSD",1717213710783,11.9066,167.29,167.2,8.9754593]
["bitfinex","SOLUSD",1717213710990,5.52,167.23,167.2,8.9754593]
["bitfinex","SOLUSD",1717213711181,5.52,167.24,167.19,8.9754593]
["bitfinex","SOLUSD",1717213712067,30.0,167.21,167.19,8.9754593]
["bitfinex","SOLUSD",1717213712273,5.52,167.24,167.19,8.9754593]
["bitfinex","SOLUSD",1717213712694,5.52,167.24,167.19,7.9754593]
["bitfinex","SOLUSD",1717213713413,7.7323,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717213714073,2.98978737,167.27,167.18,5.52]
["bitfinex","SOLUSD",1717213714074,2.2122,167.25,167.18,5.52]
["bitfinex","SOLUSD",1717213714279,5.52,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213714492,5.52,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717213715184,7.7319,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717213716686,2.212,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213719488,2.212,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717213720602,4.84990421,167.4,167.24,5.52]
["bitfinex","SOLUSD",1717213720603,5.52,167.31,167.24,5.52]
["bitfinex","SOLUSD",1717213720806,5.52,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213721199,7.7315,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213721995,7.7315,167.3,167.2,28.6869]
["bitfinex","SOLUSD",1717213722195,7.7315,167.3,167.21,5.72122326]
["bitfinex","SOLUSD",1717213724407,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213724703,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213724896,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213726591,5.52,167.29,167.2,6.6069]
["bitfinex","SOLUSD",1717213726900,7.7316,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213727709,7.7316,167.3,167.2,12.1269]
["bitfinex","SOLUSD",1717213727913,7.7316,167.3,167.21,5.72122326]
["bitfinex","SOLUSD",1717213728219,7.7316,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213728707,2.2116,167.3,167.25,5.52]
["bitfinex","SOLUSD",1717213729510,7.7314,167.32,167.25,5.52]
["bitfinex","SOLUSD",1717213729811,2.2114,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213734612,2.2114,167.31,167.22,1.79340057]
["bitfinex","SOLUSD",1717213734806,2.2114,167.31,167.23,5.891151]
["bitfinex","SOLUSD",1717213734999,2.2114,167.31,167.24,1.79318609]
["bitfinex","SOLUSD",1717213735318,2.2114,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717213735697,2.2113,167.33,167.24,61.79318609]
["bitfinex","SOLUSD",1717213735893,2.2113,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213736096,2.2113,167.33,167.28,5.52]
["bitfinex","SOLUSD",1717213737796,8.5977,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213743006,8.5977,167.34,167.27,5.52]
["bitfinex","SOLUSD",1717213745027,5.52,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213746108,7.7312,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213746418,5.52,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213747211,7.7313,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213747411,2.2113,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213748407,7.7312,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213749940,7.7312,167.33,167.23,0.17]
["bitfinex","SOLUSD",1717213749941,3.0776,167.34,167.27,5.52]
["bitfinex","SOLUSD",1717213750105,8.5976,167.34,167.27,5.52]
["bitfinex","SOLUSD",1717213751216,2.2112,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213754542,3.0777,167.34,167.27,5.52]
["bitfinex","SOLUSD",1717213754719,5.52,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213755940,5.52,167.33,167.23,0.17]
["bitfinex","SOLUSD",1717213756245,9.1856,167.32,167.2,6.6069]
["bitfinex","SOLUSD",1717213756541,0.17,167.32,167.23,5.52]
["bitfinex","SOLUSD",1717213756713,2.2113,167.32,167.23,1.20221086]
["bitfinex","SOLUSD",1717213757223,2.2112,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213757425,5.52,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213758447,0.8666,167.34,167.26,5.52]
["bitfinex","SOLUSD",1717213758646,6.3866,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213759441,0.8666,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213759742,5.52,167.36,167.29,5.52]
["bitfinex","SOLUSD",1717213760042,7.7306,167.37,167.3,5.52]
["bitfinex","SOLUSD",1717213760241,5.52,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717213763147,7.7306,167.37,167.3,5.52]
["bitfinex","SOLUSD",1717213763839,0.8666,167.39,167.3,5.52]
["bitfinex","SOLUSD",1717213764046,2.3805,167.38,167.31,5.52]
["bitfinex","SOLUSD",1717213764247,5.52,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717213765750,7.7307,167.37,167.3,5.52]
["bitfinex","SOLUSD",1717213773345,5.52,167.36,167.27,60.0]
["bitfinex","SOLUSD",1717213773551,5.52,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717213774962,7.7308,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717213775263,2.2109,167.35,167.26,0.17]
["bitfinex","SOLUSD",1717213775439,7.7309,167.35,167.26,20.17]
["bitfinex","SOLUSD",1717213775632,7.7309,167.35,167.26,20.0]
["bitfinex","SOLUSD",1717213775966,0.17,167.38,167.26,20.0]
["bitfinex","SOLUSD",1717213775967,7.731,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213776641,5.52,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213776843,5.52,167.34,167.26,20.0]
["bitfinex","SOLUSD",1717213777044,7.731,167.34,167.27,5.52]
["bitfinex","SOLUSD",1717213777344,5.52,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213778234,7.7312,167.33,167.25,12.0157]
["bitfinex","SOLUSD",1717213778436,7.7312,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213779039,7.7313,167.32,167.21,21.9456]
["bitfinex","SOLUSD",1717213779236,7.7314,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213779653,5.52,167.31,167.21,21.9456]
["bitfinex","SOLUSD",1717213779951,5.52,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213780130,7.7313,167.32,167.25,5.52]
["bitfinex","SOLUSD",1717213780555,5.52,167.32,167.25,5.52]
["bitfinex","SOLUSD",1717213780967,5.52,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213781444,2.2112,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213781860,7.731,167.34,167.27,5.52]
["bitfinex","SOLUSD",1717213782067,7.731,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213782560,5.52,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717213782868,2.2113,167.32,167.27,5.52]
["bitfinex","SOLUSD",1717213783042,2.2113,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213784473,7.7313,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213785037,5.52,167.31,167.21,21.9456]
["bitfinex","SOLUSD",1717213785234,5.52,167.31,167.22,25.72093976]
["bitfinex","SOLUSD",1717213785452,5.52,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213786046,5.52,167.31,167.22,20.0]
["bitfinex","SOLUSD",1717213786340,5.52,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213789971,3.0778,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213792576,3.0778,167.33,167.25,5.52]
["bitfinex","SOLUSD",1717213793166,8.5978,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213794256,3.0778,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213794571,8.5978,167.33,167.22,20.0]
["bitfinex","SOLUSD",1717213794774,8.5978,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213795780,8.5978,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213795941,3.0778,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213801858,8.5978,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213802259,8.5978,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213803263,7.7313,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213803966,7.7313,167.32,167.25,5.52]
["bitfinex","SOLUSD",1717213804671,5.52,167.31,167.22,20.0]
["bitfinex","SOLUSD",1717213804851,7.7314,167.31,167.24,5.52]
["bitfinex","SOLUSD",1717213806086,7.7314,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213807776,5.52,167.31,167.22,20.0]
["bitfinex","SOLUSD",1717213807979,7.7314,167.31,167.24,5.52]
["bitfinex","SOLUSD",1717213808667,7.7314,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213810477,7.7314,167.31,167.22,20.0]
["bitfinex","SOLUSD",1717213810860,7.7314,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213811979,7.7314,167.31,167.22,21.19497334]
["bitfinex","SOLUSD",1717213812277,7.7314,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213812968,5.52,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213814558,7.7314,167.31,167.22,1.19497334]
["bitfinex","SOLUSD",1717213814763,5.52,167.29,167.21,6.6148]
["bitfinex","SOLUSD",1717213814974,2.2116,167.3,167.22,5.52]
["bitfinex","SOLUSD",1717213815178,5.52,167.29,167.22,11.502]
["bitfinex","SOLUSD",1717213816877,5.52,167.29,167.22,5.52]
["bitfinex","SOLUSD",1717213817259,2.2119,167.28,167.2,5.52]
["bitfinex","SOLUSD",1717213817463,5.52,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717213817669,5.52,167.27,167.21,5.72122393]
["bitfinex","SOLUSD",1717213818078,5.52,167.27,167.21,17.22322393]
["bitfinex","SOLUSD",1717213818283,5.52,167.27,167.21,11.502]
["bitfinex","SOLUSD",1717213818464,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213819858,5.52,167.27,167.21,11.502]
["bitfinex","SOLUSD",1717213820061,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213820668,5.52,167.27,167.21,11.502]
["bitfinex","SOLUSD",1717213820978,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213821187,7.732,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213821487,7.732,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717213821673,7.732,167.27,167.21,11.7032855]
["bitfinex","SOLUSD",1717213821870,7.732,167.27,167.21,5.982]
["bitfinex","SOLUSD",1717213822369,7.732,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717213822672,7.732,167.27,167.21,5.72128989]
["bitfinex","SOLUSD",1717213824083,7.732,167.27,167.21,11.70328989]
["bitfinex","SOLUSD",1717213824267,7.732,167.27,167.21,5.982]
["bitfinex","SOLUSD",1717213825583,2.212,167.27,167.21,5.982]
["bitfinex","SOLUSD",1717213825894,5.52,167.27,167.18,5.982]
["bitfinex","SOLUSD",1717213826071,5.52,167.27,167.2,11.502]
["bitfinex","SOLUSD",1717213826272,2.2121,167.26,167.21,11.70333381]
["bitfinex","SOLUSD",1717213826589,2.2121,167.26,167.21,11.502]
["bitfinex","SOLUSD",1717213826964,5.52,167.27,167.21,11.502]
["bitfinex","SOLUSD",1717213827169,7.7319,167.27,167.21,5.982]
["bitfinex","SOLUSD",1717213831297,5.52,167.27,167.21,11.502]
["bitfinex","SOLUSD",1717213831599,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213831998,7.7319,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717213832187,7.7319,167.28,167.22,5.72129968]
["bitfinex","SOLUSD",1717213833576,0.17,167.32,167.23,5.52]
["bitfinex","SOLUSD",1717213833775,5.52,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213833977,2.2117,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717213834475,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213849992,2.2117,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717213851012,7.7316,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213852009,5.2892,167.33,167.2,83.46]
["bitfinex","SOLUSD",1717213852010,0.8666,167.33,167.22,60.0]
["bitfinex","SOLUSD",1717213852193,6.3866,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213853497,2.2113,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213858711,2.2113,167.32,167.27,5.52]
["bitfinex","SOLUSD",1717213862100,2.2113,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213863027,2.2113,167.32,167.24,60.0]
["bitfinex","SOLUSD",1717213863199,2.2113,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213863532,2.2114,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717213863730,2.2114,167.31,167.23,0.17]
["bitfinex","SOLUSD",1717213863918,2.2114,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717213864312,2.2113,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717213865026,3.0778,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213865810,0.8666,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213866126,2.2112,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213866507,2.2112,167.33,167.28,5.52]
["bitfinex","SOLUSD",1717213867023,7.7312,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213868033,2.2112,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717213869731,7.7312,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213871429,7.7312,167.33,167.23,113.98]
["bitfinex","SOLUSD",1717213871640,7.7312,167.33,167.26,5.52]
["bitfinex","SOLUSD",1717213871817,7.7312,167.33,167.23,60.0]
["bitfinex","SOLUSD",1717213872019,5.52,167.31,167.24,5.52]
["bitfinex","SOLUSD",1717213872325,5.52,167.31,167.21,77.94]
["bitfinex","SOLUSD",1717213872326,5.52,167.3,167.21,77.94]
["bitfinex","SOLUSD",1717213872530,5.52,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213873117,5.52,167.3,167.21,77.94]
["bitfinex","SOLUSD",1717213873426,0.8666,167.32,167.22,5.72130308]
["bitfinex","SOLUSD",1717213873633,5.52,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213877140,5.52,167.28,167.21,0.17]
["bitfinex","SOLUSD",1717213877323,5.52,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717213877953,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213878153,5.52,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717213879455,2.2117,167.29,167.21,5.52]
["bitfinex","SOLUSD",1717213879456,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213880728,7.7318,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717213881343,5.52,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717213881525,2.2116,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213881724,2.2116,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213881725,7.7316,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213882346,2.2116,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213882942,7.7316,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213883150,2.2116,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213883760,7.7316,167.3,167.24,5.52]
["bitfinex","SOLUSD",1717213887055,7.7316,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213888136,5.52,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213888344,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213889960,7.7317,167.29,167.21,60.0]
["bitfinex","SOLUSD",1717213890255,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213892055,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213892556,5.52,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213892730,7.7316,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213893932,0.8666,167.32,167.25,5.52]
["bitfinex","SOLUSD",1717213894167,5.52,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213894852,7.7315,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717213895369,2.212,167.27,167.22,1.7906546]
["bitfinex","SOLUSD",1717213895541,7.7318,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213895736,2.2118,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213896135,7.7316,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213897167,5.52,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213898057,5.52,167.29,167.2,18.11]
["bitfinex","SOLUSD",1717213898235,7.7316,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213903177,2.2116,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213903371,5.52,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213903961,7.7317,167.3,167.23,5.52]
["bitfinex","SOLUSD",1717213904265,0.8666,167.32,167.19,95.87]
["bitfinex","SOLUSD",1717213904266,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213908968,0.8666,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213913878,6.3866,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213914875,0.8666,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213915073,0.8666,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717213915868,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213915869,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213916071,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717213916265,2.2118,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717213916883,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213918363,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213925382,5.52,167.28,167.17,5.982]
["bitfinex","SOLUSD",1717213925692,5.52,167.25,167.18,5.89192027]
["bitfinex","SOLUSD",1717213925882,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213926190,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213926370,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213927093,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213928891,7.7321,167.26,167.16,6.7977484]
["bitfinex","SOLUSD",1717213929076,7.7321,167.26,167.17,11.70393239]
["bitfinex","SOLUSD",1717213929276,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213930888,7.7321,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717213931083,2.2121,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717213931280,7.732,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213933398,7.732,167.27,167.17,5.982]
["bitfinex","SOLUSD",1717213933617,7.732,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717213934109,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717213939208,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213939396,7.7322,167.25,167.17,5.982]
["bitfinex","SOLUSD",1717213939706,7.7322,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213940302,7.7322,167.25,167.19,11.502]
["bitfinex","SOLUSD",1717213940512,7.7322,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213940685,2.2122,167.25,167.19,11.502]
["bitfinex","SOLUSD",1717213941009,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213941507,7.7321,167.26,167.16,60.8157484]
["bitfinex","SOLUSD",1717213941683,7.7321,167.26,167.17,11.70429833]
["bitfinex","SOLUSD",1717213941883,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213942496,7.7321,167.26,167.17,5.982]
["bitfinex","SOLUSD",1717213942697,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213943909,7.7321,167.26,167.17,0.92743784]
["bitfinex","SOLUSD",1717213944115,7.7321,167.26,167.17,6.90943784]
["bitfinex","SOLUSD",1717213944403,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213944584,5.52,167.25,167.18,5.52]
["bitfinex","SOLUSD",1717213945114,5.52,167.25,167.16,0.8157484]
["bitfinex","SOLUSD",1717213945301,5.52,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717213945815,2.2121,167.26,167.18,5.52]
["bitfinex","SOLUSD",1717213946025,5.52,167.25,167.18,5.52]
["bitfinex","SOLUSD",1717213946904,2.2121,167.26,167.18,5.52]
["bitfinex","SOLUSD",1717213947113,5.52,167.25,167.16,60.8157484]
["bitfinex","SOLUSD",1717213947303,2.2121,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213947613,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213947997,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213948317,5.52,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213948813,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213948999,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213949699,5.52,167.25,167.16,0.8157484]
["bitfinex","SOLUSD",1717213950016,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213953719,2.212,167.27,167.19,5.52]
["bitfinex","SOLUSD",1717213953915,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213954122,5.52,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213956229,0.8666,167.28,167.2,5.52]
["bitfinex","SOLUSD",1717213956523,0.8666,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213957395,0.8666,167.28,167.19,60.0]
["bitfinex","SOLUSD",1717213957596,0.8666,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213957798,6.3866,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717213957997,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213962327,5.52,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717213967325,0.8666,167.28,167.2,5.52]
["bitfinex","SOLUSD",1717213967533,5.52,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717213971649,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717213972538,0.8666,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213972741,6.3866,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213972919,6.3866,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717213973229,6.3866,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213974040,6.3866,167.28,167.18,60.17]
["bitfinex","SOLUSD",1717213974336,6.3866,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717213977414,5.52,167.26,167.16,0.8157484]
["bitfinex","SOLUSD",1717213977615,5.52,167.25,167.16,0.8157484]
["bitfinex","SOLUSD",1717213977831,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213978028,5.52,167.25,167.18,5.52]
["bitfinex","SOLUSD",1717213979021,5.52,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213979747,5.52,167.26,167.16,63.20748791]
["bitfinex","SOLUSD",1717213979927,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717213980433,7.732,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717213981342,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717213981525,5.52,167.26,167.16,0.8157484]
["bitfinex","SOLUSD",1717213981724,7.7322,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717213982044,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213982723,2.2122,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213983038,5.52,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213983643,2.212,167.27,167.19,5.52]
["bitfinex","SOLUSD",1717213983837,5.52,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213984047,5.52,167.26,167.16,60.8157484]
["bitfinex","SOLUSD",1717213984048,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717213985141,5.52,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213985330,7.7321,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213985848,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717213989949,5.52,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717213991046,5.52,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717213992943,5.52,167.22,167.16,0.8157484]
["bitfinex","SOLUSD",1717213993128,5.52,167.22,167.16,12.3177484]
["bitfinex","SOLUSD",1717213993530,5.52,167.23,167.16,6.3357484]
["bitfinex","SOLUSD",1717213994044,30.0,167.21,167.16,6.3357484]
["bitfinex","SOLUSD",1717213994926,30.0,167.21,167.17,5.982]
["bitfinex","SOLUSD",1717213995246,30.0,167.21,167.16,6.3357484]
["bitfinex","SOLUSD",1717213996245,30.0,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717213996430,30.0,167.21,167.16,6.7977484]
["bitfinex","SOLUSD",1717213996633,30.0,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717213996944,30.0,167.21,167.16,6.3357484]
["bitfinex","SOLUSD",1717214002538,30.0,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717214003354,35.52,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717214003850,37.7328,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717214006035,38.5994,167.21,167.16,6.7977484]
["bitfinex","SOLUSD",1717214007056,38.5994,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717214007549,38.5994,167.21,167.16,6.7977484]
["bitfinex","SOLUSD",1717214007756,38.5994,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717214008262,38.5994,167.21,167.16,6.7977484]
["bitfinex","SOLUSD",1717214008558,38.5994,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717214009159,30.8666,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717214009463,30.0,167.21,167.16,0.8157484]
["bitfinex","SOLUSD",1717214010158,30.0,167.21,167.16,6.3357484]
["bitfinex","SOLUSD",1717214010359,17.3486,167.2,167.16,6.3357484]
["bitfinex","SOLUSD",1717214010559,6.3866,167.19,167.16,0.8157484]
["bitfinex","SOLUSD",1717214010738,8.5997,167.19,167.16,0.8157484]
["bitfinex","SOLUSD",1717214010937,30.0,167.18,167.16,0.8157484]
["bitfinex","SOLUSD",1717214014365,2.2124,167.24,167.17,5.52]
["bitfinex","SOLUSD",1717214014560,2.2124,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717214014561,7.7324,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717214015256,2.2124,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717214015442,7.7324,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717214018256,7.7324,167.24,167.16,0.8157484]
["bitfinex","SOLUSD",1717214018454,7.7324,167.24,167.18,5.52]
["bitfinex","SOLUSD",1717214021548,21.7716,167.31,167.21,5.52]
["bitfinex","SOLUSD",1717214021747,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717214022048,2.2118,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717214022551,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214022957,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214023541,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214023869,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214024057,7.7317,167.29,167.22,5.52]
["bitfinex","SOLUSD",1717214024764,7.7318,167.28,167.17,66.3775]
["bitfinex","SOLUSD",1717214024971,2.2118,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717214025166,5.52,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717214026245,7.7318,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717214026441,2.2118,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717214026654,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717214026856,5.52,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717214027476,5.52,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717214028873,2.2117,167.29,167.2,1.94543596]
["bitfinex","SOLUSD",1717214029048,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214029862,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214030075,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214030372,7.7317,167.29,167.21,1.94531961]
["bitfinex","SOLUSD",1717214030559,7.7317,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214032078,2.2117,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717214032278,2.2117,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717214032761,5.52,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717214032962,7.7318,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717214033280,7.7318,167.28,167.21,5.52]
["bitfinex","SOLUSD",1717214039780,2.98908979,167.31,167.16,35.0441484]
["bitfinex","SOLUSD",1717214039781,2.2133,167.17,167.16,0.8157484]
["bitfinex","SOLUSD",1717214039997,0.8666,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717214040198,5.52,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717214040360,5.52,167.14,167.13,5.71916432]
["bitfinex","SOLUSD",1717214040559,5.52,167.14,167.11,5.71916432]
["bitfinex","SOLUSD",1717214040761,5.52,167.14,167.12,5.71916432]
["bitfinex","SOLUSD",1717214040960,7.7337,167.14,167.13,5.71916432]
["bitfinex","SOLUSD",1717214041362,37.7337,167.14,167.11,5.71916432]
["bitfinex","SOLUSD",1717214041574,5.52,167.13,167.12,5.71916432]
["bitfinex","SOLUSD",1717214041959,5.52,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717214041960,5.52,167.13,167.11,5.71916432]
["bitfinex","SOLUSD",1717214042167,5.52,167.13,167.12,5.71916432]
["bitfinex","SOLUSD",1717214042463,35.52,167.13,167.12,5.71916432]
["bitfinex","SOLUSD",1717214042666,35.52,167.13,167.11,5.71916432]
["bitfinex","SOLUSD",1717214042885,30.0,167.13,167.11,5.71916432]
["bitfinex","SOLUSD",1717214043105,38.51178299,167.13,167.11,5.71916432]
["bitfinex","SOLUSD",1717214043996,35.52,167.13,167.11,5.71916432]
["bitfinex","SOLUSD",1717214045162,35.52,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717214045785,35.52,167.13,167.1,5.76936962]
["bitfinex","SOLUSD",1717214045991,35.52,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717214046582,30.0,167.13,167.1,5.76936962]
["bitfinex","SOLUSD",1717214046780,30.0,167.13,167.11,5.71916432]
["bitfinex","SOLUSD",1717214047288,30.0,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717214047802,30.0,167.13,167.1,5.76936962]
["bitfinex","SOLUSD",1717214047977,30.0,167.13,167.1,0.0502053]
["bitfinex","SOLUSD",1717214048480,5.52,167.14,167.1,0.0502053]
["bitfinex","SOLUSD",1717214048782,7.7339,167.13,167.1,11.75036962]
["bitfinex","SOLUSD",1717214048978,7.7339,167.13,167.11,5.71916432]
["bitfinex","SOLUSD",1717214049173,5.52,167.13,167.11,5.71916432]
["bitfinex","SOLUSD",1717214049594,5.52,167.13,167.1,6.0312053]
["bitfinex","SOLUSD",1717214049595,30.0,167.12,167.1,6.0312053]
["bitfinex","SOLUSD",1717214049794,30.0,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717214050291,35.52,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717214050870,30.0,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717214054273,35.52,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717214054475,30.0,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717214069911,32.2139,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717214077315,30.0,167.12,167.1,0.0502053]
["bitfinex","SOLUSD",1717214085012,8.6007,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717214085323,38.9407,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717214085512,38.0741,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717214086719,8.0741,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717214087610,7.9041,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717214087816,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717214089735,2.2141,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717214089937,7.7341,167.11,167.1,0.0502053]
["bitfinex","SOLUSD",1717214094229,0.34,167.11,167.02,5.4477053]
["bitfinex","SOLUSD",1717214094538,5.86,167.11,167.03,5.52]
["bitfinex","SOLUSD",1717214094733,5.52,167.11,167.03,5.52]
["bitfinex","SOLUSD",1717214095033,2.2145,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717214095239,2.2145,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214096229,2.2145,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717214096623,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214097329,2.2145,167.08,167.03,11.6052]
["bitfinex","SOLUSD",1717214097641,2.2145,167.08,167.0,16.2884]
["bitfinex","SOLUSD",1717214097832,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214098134,2.2146,167.07,167.0,16.2884]
["bitfinex","SOLUSD",1717214098135,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717214098342,2.2145,167.08,167.03,11.6052]
["bitfinex","SOLUSD",1717214098725,2.2143,167.09,167.04,6.0852]
["bitfinex","SOLUSD",1717214098924,7.7343,167.09,167.04,6.0852]
["bitfinex","SOLUSD",1717214099640,7.7343,167.09,167.0,22.3736]
["bitfinex","SOLUSD",1717214099820,2.2145,167.08,167.0,22.3736]
["bitfinex","SOLUSD",1717214100141,2.2145,167.08,167.03,11.6052]
["bitfinex","SOLUSD",1717214101343,2.2144,167.09,167.03,11.6052]
["bitfinex","SOLUSD",1717214103758,3.12920465,167.37,167.04,60.17]
["bitfinex","SOLUSD",1717214103759,10.6489,167.19,167.04,60.17]
["bitfinex","SOLUSD",1717214103930,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214104130,2.2138,167.13,167.04,60.17]
["bitfinex","SOLUSD",1717214104428,1.7964,167.19,167.08,6.3722]
["bitfinex","SOLUSD",1717214104635,2.2134,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214105129,2.2134,167.16,167.11,11.8922]
["bitfinex","SOLUSD",1717214105642,7.7333,167.17,167.11,11.8922]
["bitfinex","SOLUSD",1717214105820,2.2133,167.17,167.11,11.8922]
["bitfinex","SOLUSD",1717214106855,2.2131,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717214107060,10.6467,167.23,167.14,5.52]
["bitfinex","SOLUSD",1717214107061,7.7329,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717214107522,2.2129,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717214110942,7.7329,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717214113955,2.2129,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717214114353,2.2128,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717214114554,7.7328,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717214114748,2.2128,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717214115058,7.7328,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717214116353,7.7328,167.21,167.12,75.0661]
["bitfinex","SOLUSD",1717214116536,2.2129,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717214116854,2.2129,167.2,167.14,5.02]
["bitfinex","SOLUSD",1717214122066,5.52,167.16,167.1,6.4526]
["bitfinex","SOLUSD",1717214122274,5.52,167.16,167.08,16.1099]
["bitfinex","SOLUSD",1717214122447,5.52,167.17,167.11,11.9726]
["bitfinex","SOLUSD",1717214122960,7.7333,167.17,167.11,11.9726]
["bitfinex","SOLUSD",1717214123140,5.52,167.16,167.11,6.4526]
["bitfinex","SOLUSD",1717214123856,7.7334,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214124056,7.7334,167.16,167.09,5.52]
["bitfinex","SOLUSD",1717214124369,5.52,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717214125565,7.7334,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214125967,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214126159,5.52,167.16,167.08,16.1099]
["bitfinex","SOLUSD",1717214126359,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214128162,7.7335,167.16,167.07,6.4526]
["bitfinex","SOLUSD",1717214128365,7.7337,167.14,167.05,390.9]
["bitfinex","SOLUSD",1717214128673,7.7337,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717214129557,5.52,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717214129865,5.52,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214130076,7.7335,167.15,167.05,390.9]
["bitfinex","SOLUSD",1717214130365,7.7335,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717214130567,7.7335,167.15,167.05,390.9]
["bitfinex","SOLUSD",1717214132562,2.2135,167.15,167.05,390.9]
["bitfinex","SOLUSD",1717214132956,7.7335,167.15,167.05,390.9]
["bitfinex","SOLUSD",1717214134848,2.2143,167.1,167.05,390.9]
["bitfinex","SOLUSD",1717214135049,2.2144,167.09,167.05,396.42]
["bitfinex","SOLUSD",1717214135249,4.5966,167.17,167.06,5.52]
["bitfinex","SOLUSD",1717214135470,2.2138,167.13,167.06,5.52]
["bitfinex","SOLUSD",1717214135854,5.52,167.13,167.06,5.52]
["bitfinex","SOLUSD",1717214136449,5.52,167.13,167.05,390.9]
["bitfinex","SOLUSD",1717214136775,7.7338,167.13,167.06,5.52]
["bitfinex","SOLUSD",1717214137067,2.2138,167.13,167.05,390.9]
["bitfinex","SOLUSD",1717214137265,7.7338,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717214138361,2.99241735,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214139970,2.99241735,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717214140181,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214141764,2.2138,167.13,167.04,5.52]
["bitfinex","SOLUSD",1717214141957,2.2138,167.13,167.04,22.08]
["bitfinex","SOLUSD",1717214142157,2.2138,167.13,167.04,19.58]
["bitfinex","SOLUSD",1717214143673,2.214,167.12,167.04,19.58]
["bitfinex","SOLUSD",1717214143980,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214144178,2.214,167.12,166.99,103.3091484]
["bitfinex","SOLUSD",1717214144375,2.214,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717214145260,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214146180,2.214,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717214149385,2.214,167.12,167.04,5.52]
["bitfinex","SOLUSD",1717214149694,2.214,167.12,167.04,22.08]
["bitfinex","SOLUSD",1717214149985,2.2136,167.15,167.04,44.305]
["bitfinex","SOLUSD",1717214150187,2.2136,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717214150696,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717214150984,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717214151172,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214151975,2.2137,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214152478,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214152676,2.2137,167.14,167.04,44.305]
["bitfinex","SOLUSD",1717214152982,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214152983,4.0101,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214153197,12.52232864,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214153374,4.0101,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214154176,0.17,167.13,167.04,44.305]
["bitfinex","SOLUSD",1717214154394,0.17,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214154576,4.0101,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214156495,4.0101,167.14,167.04,44.305]
["bitfinex","SOLUSD",1717214156791,4.0101,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214157092,4.0101,167.14,167.04,44.305]
["bitfinex","SOLUSD",1717214157296,4.0101,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214160390,2.2137,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214160695,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214162497,2.2137,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214163176,2.2137,167.14,167.04,44.305]
["bitfinex","SOLUSD",1717214163377,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214164284,4.0102,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214164887,4.0102,167.13,167.04,28.6534]
["bitfinex","SOLUSD",1717214165089,4.0102,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717214166772,4.0102,167.13,166.99,0.8157484]
["bitfinex","SOLUSD",1717214166773,4.0107,167.1,166.99,0.8157484]
["bitfinex","SOLUSD",1717214166977,10.18346144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214167278,10.72737602,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717214168402,10.72737602,167.09,166.99,0.8157484]
["bitfinex","SOLUSD",1717214168590,7.7344,167.09,166.99,0.8157484]
["bitfinex","SOLUSD",1717214168909,2.58706157,167.08,166.99,0.8157484]
["bitfinex","SOLUSD",1717214169086,5.52,167.08,166.99,0.8157484]
["bitfinex","SOLUSD",1717214169289,2.2146,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214169594,2.2146,167.08,166.99,0.8157484]
["bitfinex","SOLUSD",1717214169899,2.2146,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214170089,2.2146,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214170291,2.2146,167.08,166.99,0.8157484]
["bitfinex","SOLUSD",1717214170495,4.011,167.08,166.99,0.8157484]
["bitfinex","SOLUSD",1717214170692,4.011,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214170893,2.1364,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717214171198,4.351,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214171402,1.7964,167.12,166.99,0.8157484]
["bitfinex","SOLUSD",1717214171693,9.40605103,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214171901,7.19195103,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214172090,1.7964,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214172293,11.20161896,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214172593,8.98751896,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214172903,2.2141,167.11,167.01,6.4049]
["bitfinex","SOLUSD",1717214172904,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214173081,7.19118758,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214173409,17.25854688,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214173578,7.19118184,167.1,167.01,6.4049]
["bitfinex","SOLUSD",1717214173776,7.19118184,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214175705,9.40538184,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214175903,9.40538184,167.1,167.01,6.4049]
["bitfinex","SOLUSD",1717214176093,6.59766157,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214176294,9.32782586,167.09,166.99,20.8157484]
["bitfinex","SOLUSD",1717214176487,2.1364,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214176682,2.1364,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717214177083,2.1364,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214177404,7.19179788,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717214177612,2.1364,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214179105,2.1364,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717214179490,2.1364,167.09,166.99,20.8157484]
["bitfinex","SOLUSD",1717214179700,2.1364,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717214180006,2.1364,167.09,167.05,3.02]
["bitfinex","SOLUSD",1717214180815,17.25997285,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214181003,7.19132299,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717214181204,24.45020891,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214181389,7.19132299,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717214182809,7.19132299,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717214183102,4.0103,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214183310,7.53107446,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214183490,7.19107446,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214186297,1.7964,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214186625,7.19108068,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214187413,9.40518068,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214187787,7.19108068,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214187990,7.19108068,167.1,166.99,56.7357484]
["bitfinex","SOLUSD",1717214188191,9.40528068,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214188494,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214188697,2.2142,167.1,167.0,0.17]
["bitfinex","SOLUSD",1717214188893,7.19128413,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717214191299,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214192220,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214195816,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214197129,7.19092853,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214197329,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214197639,7.19090939,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214198723,7.19090939,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717214201633,7.19090939,167.1,167.04,22.08]
["bitfinex","SOLUSD",1717214202325,2.2141,167.11,167.04,22.08]
["bitfinex","SOLUSD",1717214202620,7.19076347,167.1,167.04,22.08]
["bitfinex","SOLUSD",1717214203017,2.2141,167.11,167.04,22.08]
["bitfinex","SOLUSD",1717214203724,2.2139,167.12,167.04,22.08]
["bitfinex","SOLUSD",1717214204532,7.19024162,167.11,167.04,22.08]
["bitfinex","SOLUSD",1717214205619,2.2139,167.12,167.04,22.08]
["bitfinex","SOLUSD",1717214206003,7.19024162,167.11,167.04,22.08]
["bitfinex","SOLUSD",1717214206628,2.2138,167.13,167.04,22.08]
["bitfinex","SOLUSD",1717214206814,7.19021962,167.12,167.04,22.08]
["bitfinex","SOLUSD",1717214212216,2.2137,167.14,167.04,22.08]
["bitfinex","SOLUSD",1717214212422,7.18964021,167.13,167.04,22.08]
["bitfinex","SOLUSD",1717214215939,9.40344021,167.13,167.04,22.08]
["bitfinex","SOLUSD",1717214216128,2.2138,167.13,167.03,35.92]
["bitfinex","SOLUSD",1717214216336,2.2138,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717214219144,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717214219718,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717214219919,7.18946996,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717214224136,7.18946996,167.13,167.05,6.5014]
["bitfinex","SOLUSD",1717214225729,7.18946996,167.13,167.05,42.4214]
["bitfinex","SOLUSD",1717214225931,7.18946996,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214226124,24.61323993,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717214226331,2.2135,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214226536,7.18946996,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717214228636,9.40316996,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717214228831,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717214230235,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214230446,7.18918904,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717214230623,33.48387,167.22,167.13,12.0765]
["bitfinex","SOLUSD",1717214230624,2.2133,167.17,167.13,12.0765]
["bitfinex","SOLUSD",1717214230825,7.18850868,167.16,167.13,12.0765]
["bitfinex","SOLUSD",1717214231940,7.18850868,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214233866,9.40190868,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214234024,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214234226,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717214235042,2.2133,167.17,167.13,12.0765]
["bitfinex","SOLUSD",1717214235235,7.18848669,167.16,167.13,12.0765]
["bitfinex","SOLUSD",1717214235435,2.2133,167.17,167.13,12.0765]
["bitfinex","SOLUSD",1717214237538,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717214237939,4.80036157,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717214238340,2.2134,167.16,167.09,6.5565]
["bitfinex","SOLUSD",1717214238646,2.58706157,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717214239037,4.80046157,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717214239435,4.80046157,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717214240843,4.80046157,167.16,167.09,6.5565]
["bitfinex","SOLUSD",1717214241042,2.2135,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717214242167,17.25306979,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717214242360,7.18889794,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717214245351,24.44164612,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214245553,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717214245869,7.18876686,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214246062,24.44150816,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214246370,17.2527413,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214246563,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717214246764,7.18863292,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214246959,24.44137422,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214247158,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717214247357,7.18861092,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214247559,24.44098475,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214247771,17.25237383,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214247965,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717214248160,7.18861092,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214248676,24.44097787,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214248875,2.2134,167.16,167.11,12.1022]
["bitfinex","SOLUSD",1717214249169,7.18861379,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214249363,24.4409945,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214249570,2.2134,167.16,167.11,12.1022]
["bitfinex","SOLUSD",1717214249755,7.18861379,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214252973,24.44098678,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214253159,2.2134,167.16,167.11,12.1022]
["bitfinex","SOLUSD",1717214253360,7.18859126,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214253754,24.44091831,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214253976,17.25232705,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214254274,17.25232705,167.14,167.11,12.1022]
["bitfinex","SOLUSD",1717214254574,2.2134,167.16,167.11,12.1022]
["bitfinex","SOLUSD",1717214254753,7.18861039,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214254955,24.44099026,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214255154,7.18861039,167.14,167.11,12.1022]
["bitfinex","SOLUSD",1717214255477,7.18861039,167.14,167.11,6.5822]
["bitfinex","SOLUSD",1717214255778,19.46593393,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214255957,24.44092806,167.14,167.11,12.1022]
["bitfinex","SOLUSD",1717214256151,17.25233393,167.14,167.11,12.1022]
["bitfinex","SOLUSD",1717214256472,2.2136,167.15,167.11,12.1022]
["bitfinex","SOLUSD",1717214256682,7.18859413,167.14,167.11,12.1022]
["bitfinex","SOLUSD",1717214256976,7.18859413,167.14,167.12,6.5822]
["bitfinex","SOLUSD",1717214257160,24.44092806,167.15,167.12,6.5822]
["bitfinex","SOLUSD",1717214257359,7.18859413,167.14,167.12,6.5822]
["bitfinex","SOLUSD",1717214259677,7.18859413,167.14,167.12,16.3302]
["bitfinex","SOLUSD",1717214259854,7.18859413,167.14,167.13,6.5822]
["bitfinex","SOLUSD",1717214260055,7.18859413,167.14,167.13,12.1022]
["bitfinex","SOLUSD",1717214260451,7.18859413,167.14,167.13,6.5822]
["bitfinex","SOLUSD",1717214260771,7.18859413,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717214261078,7.18859413,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717214261388,7.18859413,167.14,167.11,11.6856]
["bitfinex","SOLUSD",1717214267257,7.18859413,167.14,167.12,6.1656]
["bitfinex","SOLUSD",1717214267463,24.44092806,167.14,167.12,6.1656]
["bitfinex","SOLUSD",1717214267665,17.25233393,167.16,167.12,6.1656]
["bitfinex","SOLUSD",1717214267864,24.44076926,167.15,167.12,6.1656]
["bitfinex","SOLUSD",1717214268159,24.44076926,167.14,167.12,11.6856]
["bitfinex","SOLUSD",1717214268364,17.25233393,167.16,167.12,11.6856]
["bitfinex","SOLUSD",1717214268564,7.18845446,167.15,167.12,11.6856]
["bitfinex","SOLUSD",1717214268765,7.18845446,167.14,167.12,11.6856]
["bitfinex","SOLUSD",1717214269069,17.25233393,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717214269272,7.18845159,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717214269465,7.18845159,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717214269666,17.25233393,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717214269667,7.18845159,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717214278089,24.44044331,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717214278385,7.18845159,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717214284397,24.44044331,167.14,167.12,6.1656]
["bitfinex","SOLUSD",1717214284572,7.18845159,167.13,167.12,6.1656]
["bitfinex","SOLUSD",1717214284776,17.25199172,167.16,167.12,11.6856]
["bitfinex","SOLUSD",1717214284976,17.25199172,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717214285188,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717214285573,19.46529172,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717214285794,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717214286098,17.25199172,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214286411,17.25199172,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717214286607,17.25199172,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214286898,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717214287210,17.25199172,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214287402,2.2131,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717214287403,17.25199172,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717214288199,17.25199172,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214288376,17.25199172,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717214289195,17.25199172,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214289396,17.25199172,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717214289596,2.2131,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717214290804,19.46509172,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717214290982,2.2131,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717214292077,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214292278,19.46509172,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214292489,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214292693,19.46509172,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214292891,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214293098,19.46509172,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214293290,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214293500,19.46509172,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214293702,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214293908,17.25199172,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717214294198,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214294376,19.46509172,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214294579,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214294981,19.46509172,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214295303,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214295598,19.46509172,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214295801,2.2131,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214295985,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214296189,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214296389,17.25199172,167.17,167.13,11.6805]
["bitfinex","SOLUSD",1717214296709,17.25199172,167.16,167.13,11.6805]
["bitfinex","SOLUSD",1717214296895,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214297202,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214297403,17.25199172,167.17,167.13,11.6805]
["bitfinex","SOLUSD",1717214297602,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214297779,7.18828935,167.17,167.13,11.6805]
["bitfinex","SOLUSD",1717214297979,7.18828935,167.16,167.13,11.6805]
["bitfinex","SOLUSD",1717214298198,7.18828935,167.15,167.13,11.6805]
["bitfinex","SOLUSD",1717214298402,7.18828935,167.14,167.13,11.6805]
["bitfinex","SOLUSD",1717214299003,17.25199172,167.17,167.13,11.6805]
["bitfinex","SOLUSD",1717214299318,17.25199172,167.16,167.13,11.6805]
["bitfinex","SOLUSD",1717214299491,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214299692,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214299891,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214300198,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214300408,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214300708,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214300902,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214301104,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214301306,17.25199172,167.17,167.13,11.6805]
["bitfinex","SOLUSD",1717214301500,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214301807,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214302114,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214302300,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214302499,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214302708,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214303004,17.25199172,167.17,167.13,11.6805]
["bitfinex","SOLUSD",1717214303211,17.25199172,167.16,167.13,11.6805]
["bitfinex","SOLUSD",1717214303513,17.25199172,167.15,167.13,11.6805]
["bitfinex","SOLUSD",1717214303712,17.25199172,167.14,167.13,11.6805]
["bitfinex","SOLUSD",1717214303924,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214304097,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214304413,2.2131,167.18,167.13,6.1605]
["bitfinex","SOLUSD",1717214304596,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214304791,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214305123,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214305327,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214305622,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214305825,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214306018,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214306220,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214306402,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214306603,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214307004,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214307215,17.25199172,167.17,167.13,11.6805]
["bitfinex","SOLUSD",1717214307425,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214307632,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214307803,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214308003,19.46509172,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214308221,2.2131,167.18,167.13,11.6805]
["bitfinex","SOLUSD",1717214310716,17.25199172,167.17,167.13,11.6805]
["bitfinex","SOLUSD",1717214319916,17.25199172,167.17,167.14,6.5697]
["bitfinex","SOLUSD",1717214329032,17.25199172,167.16,167.14,6.5697]
["bitfinex","SOLUSD",1717214329240,17.25199172,167.15,167.14,6.5697]
["bitfinex","SOLUSD",1717214329446,2.2131,167.18,167.14,6.5697]
["bitfinex","SOLUSD",1717214329943,19.46509172,167.18,167.14,6.5697]
["bitfinex","SOLUSD",1717214330246,17.25199172,167.17,167.1,6.4801]
["bitfinex","SOLUSD",1717214330550,17.25199172,167.16,167.09,5.52]
["bitfinex","SOLUSD",1717214330732,10.32066157,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717214330940,19.83905329,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214331133,22.05275329,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214331467,7.18927674,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717214331623,24.44126846,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717214331826,7.18927674,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717214333129,7.18927674,167.12,167.07,15.3418]
["bitfinex","SOLUSD",1717214333130,7.18927674,167.12,167.08,6.4801]
["bitfinex","SOLUSD",1717214333350,7.18927674,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717214334648,7.18936806,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717214334946,17.25199172,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717214335155,2.58706157,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214335156,7.18936052,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717214335445,7.18936052,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717214335648,7.18936052,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717214335949,7.18932979,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717214336239,17.25199172,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717214336461,7.18932692,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717214336749,7.18932692,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717214336951,7.18932692,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717214337150,7.18934606,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717214337538,24.44133778,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717214337747,7.18934606,167.11,167.05,5.981]
["bitfinex","SOLUSD",1717214337924,9.77640763,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214338129,9.77640763,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214338342,2.58706157,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214338631,4.80126157,167.1,167.04,6.4801]
["bitfinex","SOLUSD",1717214338835,2.58706157,167.09,167.04,12.0001]
["bitfinex","SOLUSD",1717214339129,7.7342,167.1,167.04,12.0001]
["bitfinex","SOLUSD",1717214339857,2.58706157,167.09,167.04,12.0001]
["bitfinex","SOLUSD",1717214340747,7.7342,167.1,167.04,12.0001]
["bitfinex","SOLUSD",1717214340945,2.2142,167.1,167.04,12.0001]
["bitfinex","SOLUSD",1717214341146,4.80126157,167.1,167.04,12.0001]
["bitfinex","SOLUSD",1717214342242,4.80126157,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214342243,2.58706157,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214342938,2.2141,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717214343136,7.19026133,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214343445,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214349558,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717214351662,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214356975,2.2141,167.11,167.04,6.5254]
["bitfinex","SOLUSD",1717214357168,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214359278,22.77595695,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717214359279,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214359447,7.19009241,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214361172,7.19009241,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214362856,24.44602178,167.12,167.08,6.5287]
["bitfinex","SOLUSD",1717214363162,7.19008954,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214365876,2.214,167.12,167.08,6.5287]
["bitfinex","SOLUSD",1717214366179,7.19007664,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214372464,24.44598537,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214372683,2.214,167.12,167.08,6.5287]
["bitfinex","SOLUSD",1717214372884,7.1900759,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214373761,24.44596398,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214374079,17.25588808,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214374275,7.19007878,167.1,167.08,6.5287]
["bitfinex","SOLUSD",1717214374475,7.19007878,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214374785,24.44596686,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214375081,7.19007878,167.1,167.08,6.5287]
["bitfinex","SOLUSD",1717214375780,17.25589499,167.12,167.08,6.5287]
["bitfinex","SOLUSD",1717214375982,7.19007304,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214376281,2.2138,167.13,167.08,6.5287]
["bitfinex","SOLUSD",1717214376282,7.19007304,167.1,167.08,6.5287]
["bitfinex","SOLUSD",1717214376504,7.19007304,167.11,167.08,6.5287]
["bitfinex","SOLUSD",1717214377268,7.19007304,167.11,167.04,6.5287]
["bitfinex","SOLUSD",1717214377475,24.44596803,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214377663,7.19007304,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214378183,7.19007304,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214379870,7.19007304,167.1,167.06,12.0487]
["bitfinex","SOLUSD",1717214380086,7.19007304,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214389011,7.19008739,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717214389286,17.25589499,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214389470,7.19010366,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214389667,24.44599865,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214389873,7.19010366,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214392201,7.19010366,167.1,167.06,6.5287]
["bitfinex","SOLUSD",1717214392396,7.19010366,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214394199,7.19010366,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214395189,7.19010366,167.1,167.07,6.5773]
["bitfinex","SOLUSD",1717214395389,24.44546803,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214395594,17.25536437,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214395901,2.2141,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214396083,7.18988881,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214396279,24.44533474,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214396480,2.214,167.12,167.07,12.0973]
["bitfinex","SOLUSD",1717214396791,7.18988593,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214396998,24.44533186,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214397198,24.44533186,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214397391,2.214,167.12,167.07,12.0973]
["bitfinex","SOLUSD",1717214397704,7.18977684,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214397904,24.44493336,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214398085,24.44493336,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214398287,17.25515652,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214398584,7.18979311,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214398787,7.18979311,167.11,167.07,6.5773]
["bitfinex","SOLUSD",1717214399022,24.44500935,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214399204,24.44500935,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214399403,17.25521624,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214399604,24.44547751,167.1,167.07,6.5773]
["bitfinex","SOLUSD",1717214399806,17.25554468,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214400008,24.44547751,167.1,167.07,12.0973]
["bitfinex","SOLUSD",1717214400311,2.214,167.12,167.07,12.0973]
["bitfinex","SOLUSD",1717214400510,7.18988928,167.11,167.07,12.0973]
["bitfinex","SOLUSD",1717214400802,19.46945022,167.12,167.07,12.0973]
["bitfinex","SOLUSD",1717214401008,2.214,167.12,167.07,12.0973]
["bitfinex","SOLUSD",1717214402411,2.2139,167.12,167.07,12.0973]
["bitfinex","SOLUSD",1717214403102,2.2139,167.12,167.07,6.5773]
["bitfinex","SOLUSD",1717214403305,2.2139,167.12,167.07,12.0973]
["bitfinex","SOLUSD",1717214403485,17.25547756,167.15,167.07,12.0973]
["bitfinex","SOLUSD",1717214403486,2.2138,167.13,167.07,12.0973]
["bitfinex","SOLUSD",1717214404590,17.25547756,167.15,167.07,12.0973]
["bitfinex","SOLUSD",1717214404811,2.2135,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214405014,2.2135,167.16,167.1,12.0976]
["bitfinex","SOLUSD",1717214405015,19.46897756,167.16,167.1,12.0976]
["bitfinex","SOLUSD",1717214405309,17.25547756,167.15,167.1,12.0976]
["bitfinex","SOLUSD",1717214405486,2.2135,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717214405690,19.46877756,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717214405883,19.46877756,167.17,167.1,6.5776]
["bitfinex","SOLUSD",1717214405884,17.25547756,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717214406085,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214406611,2.2132,167.18,167.13,12.0976]
["bitfinex","SOLUSD",1717214407300,2.2132,167.18,167.13,6.5776]
["bitfinex","SOLUSD",1717214407501,19.46867756,167.18,167.13,6.5776]
["bitfinex","SOLUSD",1717214407710,2.2132,167.18,167.13,12.0976]
["bitfinex","SOLUSD",1717214409208,2.213,167.19,167.14,12.0976]
["bitfinex","SOLUSD",1717214409600,2.213,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717214409802,2.2131,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717214410108,2.2131,167.18,167.14,12.0976]
["bitfinex","SOLUSD",1717214410411,2.213,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717214410608,2.213,167.2,167.15,12.0976]
["bitfinex","SOLUSD",1717214410808,2.213,167.19,167.15,12.0976]
["bitfinex","SOLUSD",1717214411204,2.213,167.19,167.15,6.5776]
["bitfinex","SOLUSD",1717214411805,17.25195966,167.21,167.15,12.0976]
["bitfinex","SOLUSD",1717214412009,4.76486701,167.22,167.15,12.0976]
["bitfinex","SOLUSD",1717214412207,5.52,167.21,167.15,12.0976]
["bitfinex","SOLUSD",1717214412405,5.52,167.22,167.15,12.0976]
["bitfinex","SOLUSD",1717214412804,0.34,167.23,167.15,12.0976]
["bitfinex","SOLUSD",1717214413000,2.2129,167.2,167.15,12.0976]
["bitfinex","SOLUSD",1717214414105,2.213,167.19,167.15,12.0976]
["bitfinex","SOLUSD",1717214415315,2.2131,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717214416107,2.2131,167.18,167.11,22.2693]
["bitfinex","SOLUSD",1717214416317,2.2131,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717214416801,2.2131,167.18,167.11,22.2693]
["bitfinex","SOLUSD",1717214417125,2.2131,167.18,167.13,12.0976]
["bitfinex","SOLUSD",1717214417816,7.733,167.19,167.13,12.0976]
["bitfinex","SOLUSD",1717214418013,2.213,167.19,167.13,12.0976]
["bitfinex","SOLUSD",1717214418608,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717214418920,2.213,167.19,167.13,6.5776]
["bitfinex","SOLUSD",1717214419129,2.58706157,167.18,167.13,12.0976]
["bitfinex","SOLUSD",1717214419822,4.80016157,167.18,167.13,12.0976]
["bitfinex","SOLUSD",1717214420036,2.58706157,167.17,167.13,12.0976]
["bitfinex","SOLUSD",1717214420620,2.58706157,167.17,167.13,6.5776]
["bitfinex","SOLUSD",1717214420826,4.80036157,167.17,167.09,6.5006]
["bitfinex","SOLUSD",1717214421005,5.69,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214421616,8.27706157,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214422104,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214422435,2.58706157,167.15,167.09,6.5006]
["bitfinex","SOLUSD",1717214422615,2.58706157,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717214422803,2.2135,167.16,167.09,6.5006]
["bitfinex","SOLUSD",1717214423002,8.27706157,167.15,167.09,12.0206]
["bitfinex","SOLUSD",1717214423220,2.2137,167.14,167.09,6.5006]
["bitfinex","SOLUSD",1717214423430,2.58706157,167.13,167.04,34.5666]
["bitfinex","SOLUSD",1717214423620,2.58706157,167.13,167.04,12.4866]
["bitfinex","SOLUSD",1717214423817,5.52,167.12,167.04,12.4866]
["bitfinex","SOLUSD",1717214424020,2.58706157,167.13,167.04,12.4866]
["bitfinex","SOLUSD",1717214424021,10.32116157,167.11,167.04,12.4866]
["bitfinex","SOLUSD",1717214424224,4.80126157,167.1,167.04,18.0066]
["bitfinex","SOLUSD",1717214425117,7.7342,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717214425434,0.17,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214425949,0.34,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214426237,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214426929,2.2142,167.1,167.0,6.5006]
["bitfinex","SOLUSD",1717214427107,0.34,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717214427436,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214428543,2.2142,167.1,167.0,6.5006]
["bitfinex","SOLUSD",1717214429047,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214429708,2.2142,167.1,167.0,6.5006]
["bitfinex","SOLUSD",1717214430111,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214431321,2.2142,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214431732,2.3844,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214432244,0.17,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717214433026,2.3845,167.08,167.0,6.5006]
["bitfinex","SOLUSD",1717214433234,2.3845,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214433235,0.17,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214433956,2.3845,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214434114,2.58706157,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717214435352,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214435353,2.2144,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717214435649,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214440621,2.2144,167.09,167.0,6.5006]
["bitfinex","SOLUSD",1717214440818,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214441020,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717214441326,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214441955,2.2145,167.08,167.0,6.5006]
["bitfinex","SOLUSD",1717214442145,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214443848,2.2145,167.08,167.0,6.5006]
["bitfinex","SOLUSD",1717214444065,0.17,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717214444553,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214447646,0.17,167.07,167.0,6.5006]
["bitfinex","SOLUSD",1717214447853,2.5546,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717214448049,2.5546,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214448257,2.5546,167.07,166.99,0.8157484]
["bitfinex","SOLUSD",1717214448459,2.5546,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214448929,0.34,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214449130,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214453453,7.7345,167.08,166.99,0.8157484]
["bitfinex","SOLUSD",1717214453644,0.17,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214453844,0.34,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214458069,2.5546,167.07,166.99,0.8157484]
["bitfinex","SOLUSD",1717214458237,4.351,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214462360,0.34,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214465384,0.17,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214465749,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214466276,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214468074,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214470965,2.5544,167.09,166.99,0.8157484]
["bitfinex","SOLUSD",1717214471168,2.5544,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214473086,2.5544,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717214473486,2.2144,167.09,166.99,0.8157484]
["bitfinex","SOLUSD",1717214473666,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214474101,2.2144,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717214474764,2.2142,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717214474989,1.7964,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214474990,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214478386,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214480082,2.2142,167.1,167.01,8.84430785]
["bitfinex","SOLUSD",1717214480290,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717214481001,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214483076,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214486200,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214489788,2.214,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717214489984,2.214,167.12,167.01,6.4503]
["bitfinex","SOLUSD",1717214490195,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214491301,2.214,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717214492109,17.2201,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717214492320,2.2139,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214493717,2.2139,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717214495411,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214495598,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717214500993,2.2135,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214505216,2.2135,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717214509124,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717214509331,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717214514505,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214515318,2.2132,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717214515699,2.2129,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717214515901,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717214520624,2.2132,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717214521319,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717214523113,2.58706157,167.19,167.09,6.3149]
["bitfinex","SOLUSD",1717214523320,2.2136,167.15,167.09,6.3149]
["bitfinex","SOLUSD",1717214523718,4.80066157,167.15,167.09,11.8349]
["bitfinex","SOLUSD",1717214524514,2.2136,167.15,167.09,11.8349]
["bitfinex","SOLUSD",1717214524823,2.2136,167.15,167.09,6.3149]
["bitfinex","SOLUSD",1717214525026,2.2136,167.15,167.09,11.8349]
["bitfinex","SOLUSD",1717214525421,2.2137,167.14,167.06,6.6209]
["bitfinex","SOLUSD",1717214525622,7.9038,167.13,167.06,12.1409]
["bitfinex","SOLUSD",1717214525934,2.58706157,167.12,167.06,12.1409]
["bitfinex","SOLUSD",1717214526238,2.58706157,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214526418,8.10706157,167.12,167.06,6.6209]
["bitfinex","SOLUSD",1717214526619,8.10706157,167.12,167.06,12.1409]
["bitfinex","SOLUSD",1717214526818,2.58706157,167.11,167.06,12.1409]
["bitfinex","SOLUSD",1717214527208,2.58706157,167.11,167.02,397.5209]
["bitfinex","SOLUSD",1717214527209,2.215,167.04,167.02,397.5209]
["bitfinex","SOLUSD",1717214527413,5.52,167.08,167.0,6.6209]
["bitfinex","SOLUSD",1717214527613,2.58706157,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717214527809,2.2146,167.08,167.0,6.6209]
["bitfinex","SOLUSD",1717214528030,2.75706157,167.07,167.0,12.1409]
["bitfinex","SOLUSD",1717214528220,2.75706157,167.07,166.99,0.8157484]
["bitfinex","SOLUSD",1717214528221,5.86,167.06,166.99,6.3357484]
["bitfinex","SOLUSD",1717214528421,2.58706157,167.05,166.99,6.3357484]
["bitfinex","SOLUSD",1717214528941,5.69,167.06,166.99,6.3357484]
["bitfinex","SOLUSD",1717214529122,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717214529436,5.52,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717214529630,8.0745,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717214530129,8.0745,167.08,166.99,0.8157484]
["bitfinex","SOLUSD",1717214530334,2.5545,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214530536,8.0745,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214532242,2.2146,167.07,166.99,0.8157484]
["bitfinex","SOLUSD",1717214533943,7.7346,167.07,166.99,0.8157484]
["bitfinex","SOLUSD",1717214534944,2.2147,167.06,166.99,0.8157484]
["bitfinex","SOLUSD",1717214535147,2.2147,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717214535943,7.7347,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717214536145,7.7347,167.06,166.99,0.8157484]
["bitfinex","SOLUSD",1717214536721,5.52,167.05,166.99,0.8157484]
["bitfinex","SOLUSD",1717214536945,5.52,167.05,166.99,6.3357484]
["bitfinex","SOLUSD",1717214537328,5.52,167.05,166.99,0.8157484]
["bitfinex","SOLUSD",1717214537745,5.52,167.05,166.99,6.3357484]
["bitfinex","SOLUSD",1717214537963,0.34,167.08,166.99,0.8157484]
["bitfinex","SOLUSD",1717214538133,5.69,167.07,166.99,0.8157484]
["bitfinex","SOLUSD",1717214538552,5.52,167.06,166.99,0.8157484]
["bitfinex","SOLUSD",1717214540258,7.7348,167.06,166.99,0.8157484]
["bitfinex","SOLUSD",1717214541343,7.7348,167.06,166.99,6.3357484]
["bitfinex","SOLUSD",1717214541538,2.2149,167.05,166.99,0.8157484]
["bitfinex","SOLUSD",1717214541757,5.52,167.04,166.99,0.8157484]
["bitfinex","SOLUSD",1717214541972,5.52,167.03,166.99,0.8157484]
["bitfinex","SOLUSD",1717214542665,5.52,167.02,166.99,0.8157484]
["bitfinex","SOLUSD",1717214543563,5.52,167.04,166.99,0.8157484]
["bitfinex","SOLUSD",1717214544145,7.735,167.04,166.99,0.8157484]
["bitfinex","SOLUSD",1717214544741,2.2151,167.03,166.99,0.8157484]
["bitfinex","SOLUSD",1717214548471,7.735,167.04,166.99,0.8157484]
["bitfinex","SOLUSD",1717214549868,2.215,167.04,166.99,7.0611484]
["bitfinex","SOLUSD",1717214550058,2.2148,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717214550254,2.2146,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717214550661,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717214550858,7.7348,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717214551056,7.7345,167.08,166.99,7.0611484]
["bitfinex","SOLUSD",1717214551365,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717214552066,34.9464,167.12,167.04,6.2454]
["bitfinex","SOLUSD",1717214552067,2.2144,167.09,167.04,6.2454]
["bitfinex","SOLUSD",1717214552264,2.2144,167.09,167.04,11.7654]
["bitfinex","SOLUSD",1717214553974,2.2144,167.09,167.05,6.2454]
["bitfinex","SOLUSD",1717214554186,7.7342,167.11,167.05,6.2454]
["bitfinex","SOLUSD",1717214554381,2.2142,167.11,167.05,11.7654]
["bitfinex","SOLUSD",1717214554577,7.7342,167.11,167.05,11.7654]
["bitfinex","SOLUSD",1717214556561,2.2142,167.11,167.05,11.7654]
["bitfinex","SOLUSD",1717214556762,7.7342,167.11,167.05,11.7654]
["bitfinex","SOLUSD",1717214557396,7.7342,167.11,167.05,6.2454]
["bitfinex","SOLUSD",1717214558785,2.2142,167.11,167.05,6.2454]
["bitfinex","SOLUSD",1717214559085,7.7342,167.11,167.05,6.2454]
["bitfinex","SOLUSD",1717214560181,2.2142,167.1,167.05,6.2454]
["bitfinex","SOLUSD",1717214560387,5.52,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717214560574,7.7344,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717214560782,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214561166,5.52,167.08,167.0,21.7176]
["bitfinex","SOLUSD",1717214561478,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214563388,7.7344,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717214564590,5.52,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717214565467,0.17,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717214565666,8.10706157,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717214566690,5.52,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717214572193,5.52,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717214572789,5.52,167.1,167.0,21.7176]
["bitfinex","SOLUSD",1717214573092,7.7342,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717214574895,2.2142,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717214575197,7.7342,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717214575374,2.2141,167.11,167.03,5.52]
["bitfinex","SOLUSD",1717214575576,5.52,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717214578991,2.2141,167.11,167.03,5.52]
["bitfinex","SOLUSD",1717214579301,7.7341,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717214579698,7.7341,167.11,167.0,21.7176]
["bitfinex","SOLUSD",1717214579876,7.7341,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717214584205,2.2141,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717214584382,7.7341,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717214585509,2.2142,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717214587103,2.2141,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717214587306,7.7341,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717214587602,2.2142,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717214590101,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717214590400,2.75706157,167.09,166.99,0.8157484]
["bitfinex","SOLUSD",1717214590603,7.7349,167.05,166.99,0.8157484]
["bitfinex","SOLUSD",1717214592308,7.7349,167.05,166.99,6.3357484]
["bitfinex","SOLUSD",1717214593889,2.215,167.04,166.99,0.8157484]
["bitfinex","SOLUSD",1717214594083,2.215,167.04,166.99,6.3357484]
["bitfinex","SOLUSD",1717214594308,2.215,167.04,166.99,0.8157484]
["bitfinex","SOLUSD",1717214595606,2.2151,167.03,166.99,0.8157484]
["bitfinex","SOLUSD",1717214595818,2.3851,167.03,166.99,0.8157484]
["bitfinex","SOLUSD",1717214596188,2.2151,167.03,166.99,0.8157484]
["bitfinex","SOLUSD",1717214598593,0.17,167.04,166.99,0.8157484]
["bitfinex","SOLUSD",1717214598799,2.2148,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717214599231,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717214599429,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214599596,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717214600209,4.75511427,167.11,167.03,5.52]
["bitfinex","SOLUSD",1717214600404,2.2143,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717214600716,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717214600925,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214601216,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214601422,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717214601754,2.2147,167.06,166.99,0.8157484]
["bitfinex","SOLUSD",1717214601891,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717214602210,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214603210,2.2146,167.07,167.02,12.1098]
["bitfinex","SOLUSD",1717214603590,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214604107,2.2145,167.08,167.02,6.5898]
["bitfinex","SOLUSD",1717214604108,2.2144,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717214606308,2.2144,167.09,167.0,6.5898]
["bitfinex","SOLUSD",1717214606627,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214606923,2.2144,167.09,167.04,12.1098]
["bitfinex","SOLUSD",1717214607127,2.2142,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717214607427,2.2142,167.11,167.06,12.1098]
["bitfinex","SOLUSD",1717214607620,2.2143,167.1,167.06,12.1098]
["bitfinex","SOLUSD",1717214608410,2.2143,167.1,167.06,6.5898]
["bitfinex","SOLUSD",1717214608710,2.2143,167.1,167.06,12.1098]
["bitfinex","SOLUSD",1717214613239,2.2143,167.09,167.06,6.5898]
["bitfinex","SOLUSD",1717214613414,2.2143,167.09,167.06,12.1098]
["bitfinex","SOLUSD",1717214615449,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214615640,2.2142,167.1,167.06,12.1098]
["bitfinex","SOLUSD",1717214617336,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214621021,2.2142,167.1,167.06,6.5898]
["bitfinex","SOLUSD",1717214621329,2.2139,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717214621633,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717214621827,2.2141,167.11,167.08,11.9136]
["bitfinex","SOLUSD",1717214622421,2.2141,167.11,167.08,6.3936]
["bitfinex","SOLUSD",1717214622631,2.2141,167.11,167.08,11.9136]
["bitfinex","SOLUSD",1717214625129,4.75667585,167.16,167.08,11.9136]
["bitfinex","SOLUSD",1717214625130,2.2139,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717214626341,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717214627124,2.2137,167.14,167.1,11.9136]
["bitfinex","SOLUSD",1717214627328,2.2137,167.14,167.11,11.9136]
["bitfinex","SOLUSD",1717214627924,2.2136,167.15,167.11,11.9136]
["bitfinex","SOLUSD",1717214628354,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214629424,1.7964,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717214629632,0.34,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717214629933,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717214630141,5.52,167.19,167.09,6.3936]
["bitfinex","SOLUSD",1717214630327,5.52,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717214630524,2.2133,167.17,167.12,11.9136]
["bitfinex","SOLUSD",1717214632733,2.2133,167.17,167.12,6.3936]
["bitfinex","SOLUSD",1717214633050,2.2133,167.17,167.12,11.9136]
["bitfinex","SOLUSD",1717214633237,2.2133,167.17,167.12,6.3936]
["bitfinex","SOLUSD",1717214634131,2.2134,167.16,167.12,6.3936]
["bitfinex","SOLUSD",1717214634327,5.52,167.17,167.07,6.3936]
["bitfinex","SOLUSD",1717214634551,2.2136,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717214634730,2.2134,167.16,167.07,6.3936]
["bitfinex","SOLUSD",1717214634928,2.2134,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214635953,4.80046157,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214637053,4.80046157,167.16,167.07,6.3936]
["bitfinex","SOLUSD",1717214637234,2.2134,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717214637553,2.2136,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717214637752,2.2136,167.15,167.07,6.3936]
["bitfinex","SOLUSD",1717214637933,2.2136,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717214639271,2.2136,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717214640150,2.2136,167.15,167.07,6.3936]
["bitfinex","SOLUSD",1717214640354,2.2136,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717214642226,2.2136,167.15,167.07,6.3936]
["bitfinex","SOLUSD",1717214642430,2.2136,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717214643654,0.17,167.16,167.07,6.3936]
["bitfinex","SOLUSD",1717214643834,5.52,167.14,167.07,11.9136]
["bitfinex","SOLUSD",1717214644345,7.7337,167.14,167.07,11.9136]
["bitfinex","SOLUSD",1717214645253,7.7337,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214645859,2.2137,167.14,167.07,6.3936]
["bitfinex","SOLUSD",1717214646043,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214647634,2.2137,167.14,167.07,6.3936]
["bitfinex","SOLUSD",1717214648130,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214648764,2.2137,167.14,167.07,6.3936]
["bitfinex","SOLUSD",1717214649363,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717214651654,2.2136,167.15,167.1,11.6093]
["bitfinex","SOLUSD",1717214651839,2.2136,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717214654847,2.2136,167.15,167.11,11.6093]
["bitfinex","SOLUSD",1717214657549,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214658074,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717214658275,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717214659669,2.2137,167.14,167.07,6.0893]
["bitfinex","SOLUSD",1717214659875,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717214660376,2.2135,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717214661371,2.2135,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717214662181,2.2135,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717214665668,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717214665967,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717214667662,4.4264,167.18,167.07,6.0893]
["bitfinex","SOLUSD",1717214667663,2.2138,167.13,167.07,6.0893]
["bitfinex","SOLUSD",1717214667863,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214668477,2.2138,167.13,167.05,16.2672]
["bitfinex","SOLUSD",1717214668767,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214671753,2.2137,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214676851,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214680177,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717214684067,24.63786962,167.21,167.1,6.0845]
["bitfinex","SOLUSD",1717214684287,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717214684462,2.2134,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717214684668,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717214685169,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717214694701,2.2133,167.17,167.1,7.35978358]
["bitfinex","SOLUSD",1717214694870,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717214696993,2.2134,167.16,167.06,75.07039528]
["bitfinex","SOLUSD",1717214697204,7.7334,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717214697903,2.2136,167.15,167.06,15.07039528]
["bitfinex","SOLUSD",1717214698088,7.7336,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717214700596,2.2137,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717214701194,2.2137,167.14,167.06,15.07039528]
["bitfinex","SOLUSD",1717214701393,2.2138,167.13,167.05,8.98589528]
["bitfinex","SOLUSD",1717214701612,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717214701903,2.2138,167.13,167.05,8.98589528]
["bitfinex","SOLUSD",1717214702094,2.2138,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717214702703,2.2138,167.13,167.05,8.98589528]
["bitfinex","SOLUSD",1717214702998,2.2138,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717214706005,1.7964,167.17,167.05,8.98589528]
["bitfinex","SOLUSD",1717214706006,4.4269,167.16,167.05,8.98589528]
["bitfinex","SOLUSD",1717214706209,5.52,167.12,167.05,14.50589528]
["bitfinex","SOLUSD",1717214706407,5.52,167.1,167.05,8.98718644]
["bitfinex","SOLUSD",1717214706605,7.3164,167.09,167.05,8.98718644]
["bitfinex","SOLUSD",1717214706899,2.2146,167.07,167.04,8.98718644]
["bitfinex","SOLUSD",1717214707900,2.2145,167.08,167.04,8.98718644]
["bitfinex","SOLUSD",1717214710397,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214711202,2.2145,167.08,167.01,8.98718644]
["bitfinex","SOLUSD",1717214711383,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717214711584,2.2151,167.04,167.01,8.98718644]
["bitfinex","SOLUSD",1717214711903,2.2148,167.06,167.0,8.98718644]
["bitfinex","SOLUSD",1717214712105,1.7964,167.08,167.0,8.98718644]
["bitfinex","SOLUSD",1717214712400,7.35586157,167.09,167.0,8.98718644]
["bitfinex","SOLUSD",1717214712401,7.3164,167.05,167.0,8.98718644]
["bitfinex","SOLUSD",1717214712701,2.215,167.04,167.0,8.98718644]
["bitfinex","SOLUSD",1717214713307,1.7964,167.02,166.99,9.80293484]
["bitfinex","SOLUSD",1717214713477,1.7964,167.06,166.99,9.80293484]
["bitfinex","SOLUSD",1717214713681,4.0115,167.04,166.99,9.80293484]
["bitfinex","SOLUSD",1717214713986,2.2152,167.03,166.99,9.80293484]
["bitfinex","SOLUSD",1717214714711,2.2152,167.03,166.99,0.8157484]
["bitfinex","SOLUSD",1717214714908,2.2152,167.03,166.99,9.80558608]
["bitfinex","SOLUSD",1717214715084,2.2152,167.03,166.99,8.80558608]
["bitfinex","SOLUSD",1717214715278,1.7964,167.04,166.99,8.80558608]
["bitfinex","SOLUSD",1717214715713,7.3164,167.04,166.99,8.80558608]
["bitfinex","SOLUSD",1717214715928,2.2152,167.03,166.99,8.80558608]
["bitfinex","SOLUSD",1717214716101,2.2152,167.03,166.98,5.52]
["bitfinex","SOLUSD",1717214716280,2.2152,167.03,166.93,6.2246]
["bitfinex","SOLUSD",1717214716589,2.2152,167.03,166.98,5.52]
["bitfinex","SOLUSD",1717214718902,2.2152,167.03,166.98,5.02]
["bitfinex","SOLUSD",1717214719207,2.2153,167.02,166.93,6.2246]
["bitfinex","SOLUSD",1717214719385,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717214719888,2.2153,167.02,166.93,6.2246]
["bitfinex","SOLUSD",1717214720088,2.2153,167.02,166.98,8.98989958]
["bitfinex","SOLUSD",1717214720289,4.0117,167.02,166.98,8.98989958]
["bitfinex","SOLUSD",1717214723392,2.2154,167.01,166.97,14.50989958]
["bitfinex","SOLUSD",1717214724411,2.215,167.04,166.97,14.50989958]
["bitfinex","SOLUSD",1717214724716,6.2257,167.07,166.99,5.52]
["bitfinex","SOLUSD",1717214724717,5.52,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717214724896,2.2151,167.04,166.97,8.98989958]
["bitfinex","SOLUSD",1717214728919,6.69607221,167.11,167.03,5.52]
["bitfinex","SOLUSD",1717214729220,2.2143,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717214729385,2.2143,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717214729586,7.3164,167.11,166.99,6.2541]
["bitfinex","SOLUSD",1717214729587,2.2147,167.07,166.99,6.2541]
["bitfinex","SOLUSD",1717214729823,2.2147,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214729824,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214730324,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717214732319,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717214733722,1.7964,167.06,166.98,8.98989958]
["bitfinex","SOLUSD",1717214733901,7.3164,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717214734397,2.2149,167.05,167.0,5.52]
["bitfinex","SOLUSD",1717214737111,2.2149,167.05,166.98,8.98989958]
["bitfinex","SOLUSD",1717214737523,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717214737718,18.4159,167.1,166.98,8.98989958]
["bitfinex","SOLUSD",1717214737901,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214738501,8.10706157,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717214738807,2.2147,167.06,166.98,8.98989958]
["bitfinex","SOLUSD",1717214739019,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717214741821,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717214742013,2.2149,167.05,166.99,8.98944201]
["bitfinex","SOLUSD",1717214742318,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717214742505,4.429,167.08,166.99,8.98944201]
["bitfinex","SOLUSD",1717214742708,2.92706157,167.07,166.98,8.98944201]
["bitfinex","SOLUSD",1717214742928,2.215,167.04,166.99,5.52]
["bitfinex","SOLUSD",1717214743224,4.0114,167.04,166.99,5.52]
["bitfinex","SOLUSD",1717214743601,2.2151,167.03,166.99,5.52]
["bitfinex","SOLUSD",1717214743918,2.2151,167.03,166.98,8.99004046]
["bitfinex","SOLUSD",1717214744122,2.2151,167.03,166.99,5.52]
["bitfinex","SOLUSD",1717214744425,2.2151,167.03,166.99,14.51004046]
["bitfinex","SOLUSD",1717214746629,2.2151,167.03,166.99,8.99004046]
["bitfinex","SOLUSD",1717214746809,2.2151,167.03,166.99,14.51004046]
["bitfinex","SOLUSD",1717214747129,4.0114,167.04,166.99,14.51004046]
["bitfinex","SOLUSD",1717214747432,2.215,167.04,167.0,5.52]
["bitfinex","SOLUSD",1717214747800,2.2151,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717214748001,2.2151,167.03,166.99,8.99004046]
["bitfinex","SOLUSD",1717214748197,2.2153,167.02,166.99,8.99004046]
["bitfinex","SOLUSD",1717214750015,2.92706157,167.07,166.99,8.99004046]
["bitfinex","SOLUSD",1717214750016,2.2154,167.01,166.99,8.99004046]
["bitfinex","SOLUSD",1717214752711,2.2154,167.01,167.0,8.99004046]
["bitfinex","SOLUSD",1717214756027,2.2154,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717214756205,2.2154,167.01,167.0,8.99021339]
["bitfinex","SOLUSD",1717214756406,2.2154,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717214756715,2.2154,167.01,166.91,12.2411]
["bitfinex","SOLUSD",1717214756920,2.2154,167.01,167.0,8.99024816]
["bitfinex","SOLUSD",1717214757136,2.2154,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717214757633,2.2154,167.01,166.91,6.2541]
["bitfinex","SOLUSD",1717214757810,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717214758647,2.2154,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717214760235,2.2154,167.01,166.91,6.2541]
["bitfinex","SOLUSD",1717214760439,4.4296,167.06,166.98,5.52]
["bitfinex","SOLUSD",1717214760643,2.2152,167.03,167.01,8.99026827]
["bitfinex","SOLUSD",1717214761313,2.2153,167.02,167.01,8.99026827]
["bitfinex","SOLUSD",1717214763534,6.6438,167.08,167.01,8.99026827]
["bitfinex","SOLUSD",1717214763717,5.86,167.07,167.01,8.98971608]
["bitfinex","SOLUSD",1717214763918,5.52,167.06,167.01,8.98971608]
["bitfinex","SOLUSD",1717214764129,2.2151,167.03,167.01,8.98971608]
["bitfinex","SOLUSD",1717214765559,2.215,167.04,167.01,8.98971608]
["bitfinex","SOLUSD",1717214766917,2.2151,167.03,167.01,8.98971608]
["bitfinex","SOLUSD",1717214767724,2.92706157,167.07,167.01,8.98971608]
["bitfinex","SOLUSD",1717214767725,2.2153,167.02,167.01,8.98971608]
["bitfinex","SOLUSD",1717214768122,5.52,167.03,167.0,8.98971608]
["bitfinex","SOLUSD",1717214768123,2.2154,167.01,167.0,8.98971608]
["bitfinex","SOLUSD",1717214769344,2.2154,167.01,166.89,63.12834204]
["bitfinex","SOLUSD",1717214769345,2.2168,166.9,166.89,3.12834204]
["bitfinex","SOLUSD",1717214769547,4.4322,166.96,166.89,5.72420292]
["bitfinex","SOLUSD",1717214769730,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717214769922,2.2167,166.91,166.9,5.72420292]
["bitfinex","SOLUSD",1717214770419,5.52,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717214770632,11.17872574,166.89,166.87,5.69900696]
["bitfinex","SOLUSD",1717214770833,11.17872574,166.89,166.87,11.21900696]
["bitfinex","SOLUSD",1717214771035,11.17872574,166.89,166.88,5.69900696]
["bitfinex","SOLUSD",1717214771244,2.217,166.89,166.88,5.69900696]
["bitfinex","SOLUSD",1717214772452,0.34,166.95,166.88,11.21900696]
["bitfinex","SOLUSD",1717214772453,8.96172574,166.9,166.88,11.21900696]
["bitfinex","SOLUSD",1717214772652,11.17862574,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717214772974,11.17862574,166.9,166.88,5.69892901]
["bitfinex","SOLUSD",1717214773258,11.17862574,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717214773259,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717214773455,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717214773661,11.17842574,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717214774375,2.2169,166.9,166.82,0.8157484]
["bitfinex","SOLUSD",1717214774547,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717214775246,11.17842574,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717214775571,2.2169,166.9,166.83,15.8564]
["bitfinex","SOLUSD",1717214775737,8.96172574,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717214775941,8.96172574,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717214776537,11.17832574,166.92,166.83,15.8564]
["bitfinex","SOLUSD",1717214776738,11.17832574,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717214776982,8.96172574,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717214777254,8.96506375,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717214778357,11.18166375,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717214778754,11.18168877,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717214779143,2.2167,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717214779340,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717214780350,11.18168877,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717214781236,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717214782044,2.2167,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717214782356,2.2167,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717214782551,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717214784468,2.2167,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717214787455,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717214788863,2.2166,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717214789405,2.2164,166.94,166.86,6.5248]
["bitfinex","SOLUSD",1717214789546,2.2166,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717214789751,2.2164,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717214791075,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717214792689,2.2165,166.93,166.86,6.5248]
["bitfinex","SOLUSD",1717214792978,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717214802191,2.2163,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717214802367,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717214802778,2.2163,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717214802980,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717214805385,11.18138877,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717214807184,11.18138877,166.94,166.87,66.6289]
["bitfinex","SOLUSD",1717214807497,11.18138877,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717214809766,11.18138877,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717214811483,8.96508877,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717214811876,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717214812995,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717214813988,11.18138877,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717214815490,8.96508877,166.94,166.93,27.8793]
["bitfinex","SOLUSD",1717214816586,2.2157,166.99,166.94,6.6289]
["bitfinex","SOLUSD",1717214816768,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717214818297,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717214819489,17.26441488,167.03,166.98,6.6289]
["bitfinex","SOLUSD",1717214819696,2.2151,167.04,166.97,6.6289]
["bitfinex","SOLUSD",1717214819869,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717214821070,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717214821270,2.215,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717214821883,21.69040354,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717214821884,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717214822391,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717214824375,5.52,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717214824588,5.52,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717214825497,2.2152,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717214827384,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717214833692,2.2152,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717214834108,2.2152,167.03,166.97,6.6289]
["bitfinex","SOLUSD",1717214834109,2.2153,167.02,166.93,6.0224]
["bitfinex","SOLUSD",1717214834315,2.2153,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717214834602,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717214836189,11.5971,167.09,166.93,6.0224]
["bitfinex","SOLUSD",1717214836190,5.52,167.05,166.93,6.0224]
["bitfinex","SOLUSD",1717214836398,2.2158,166.99,166.93,6.0224]
["bitfinex","SOLUSD",1717214836706,2.2158,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717214838394,5.52,167.02,166.91,15.7356]
["bitfinex","SOLUSD",1717214838395,2.2159,166.98,166.91,15.7356]
["bitfinex","SOLUSD",1717214838598,2.2159,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717214838791,2.2159,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717214839003,2.2159,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717214844713,2.2159,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717214845609,2.2159,166.98,166.91,75.7356]
["bitfinex","SOLUSD",1717214845812,2.2159,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717214848397,2.2159,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717214848599,2.2159,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717214852725,9.9506,167.02,166.91,15.7356]
["bitfinex","SOLUSD",1717214852726,2.2159,166.97,166.91,15.7356]
["bitfinex","SOLUSD",1717214852917,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717214853298,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717214854840,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717214855201,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717214857301,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717214858202,2.2156,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717214858402,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717214861228,4.4301,167.04,166.92,60.0]
["bitfinex","SOLUSD",1717214861526,4.4304,167.03,166.98,5.52]
["bitfinex","SOLUSD",1717214862520,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717214867432,2.2157,166.99,166.93,22.5799]
["bitfinex","SOLUSD",1717214867638,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717214874128,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717214874435,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717214878238,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717214878542,2.2157,166.99,166.94,60.0]
["bitfinex","SOLUSD",1717214878734,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717214880945,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717214881722,4.4297,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717214881927,4.4297,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717214882745,4.4298,167.05,166.96,6.4308]
["bitfinex","SOLUSD",1717214882929,4.4298,167.05,167.0,5.52]
["bitfinex","SOLUSD",1717214883355,9.9498,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717214884060,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717214884624,2.2156,167.0,166.96,6.4308]
["bitfinex","SOLUSD",1717214884830,4.4304,167.03,166.93,15.8091]
["bitfinex","SOLUSD",1717214885051,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717214885961,2.2158,166.99,166.93,15.8091]
["bitfinex","SOLUSD",1717214886138,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717214887831,2.2158,166.98,166.92,6.5522]
["bitfinex","SOLUSD",1717214888036,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717214888938,2.2158,166.98,166.92,6.5522]
["bitfinex","SOLUSD",1717214889138,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717214889551,2.2158,166.98,166.92,6.5522]
["bitfinex","SOLUSD",1717214889852,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717214891056,2.2159,166.97,166.92,6.5522]
["bitfinex","SOLUSD",1717214891260,5.52,167.01,166.92,6.5522]
["bitfinex","SOLUSD",1717214891433,5.52,167.01,166.89,15.9649]
["bitfinex","SOLUSD",1717214891751,2.2162,166.96,166.89,15.9649]
["bitfinex","SOLUSD",1717214891940,2.2162,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717214892140,5.52,166.99,166.93,0.1317612]
["bitfinex","SOLUSD",1717214892141,2.2163,166.94,166.93,0.1317612]
["bitfinex","SOLUSD",1717214892560,2.2162,166.95,166.93,0.1317612]
["bitfinex","SOLUSD",1717214893136,2.2162,166.95,166.93,5.6517612]
["bitfinex","SOLUSD",1717214894160,2.2162,166.95,166.93,0.1317612]
["bitfinex","SOLUSD",1717214895441,4.4318,166.98,166.93,0.1317612]
["bitfinex","SOLUSD",1717214895640,2.2162,166.96,166.93,0.1317612]
["bitfinex","SOLUSD",1717214895852,2.2162,166.95,166.93,0.1317612]
["bitfinex","SOLUSD",1717214896660,2.2161,166.96,166.93,0.1317612]
["bitfinex","SOLUSD",1717214897557,2.2162,166.95,166.93,0.1317612]
["bitfinex","SOLUSD",1717214897761,2.2161,166.96,166.93,0.1317612]
["bitfinex","SOLUSD",1717214903665,2.2161,166.96,166.93,5.6517612]
["bitfinex","SOLUSD",1717214906950,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717214907466,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717214907646,2.2161,166.96,166.94,5.6517612]
["bitfinex","SOLUSD",1717214914179,2.2159,166.97,166.94,5.6517612]
["bitfinex","SOLUSD",1717214914363,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717214916484,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717214918686,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717214920396,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717214922472,2.216,166.97,166.95,5.6517612]
["bitfinex","SOLUSD",1717214922970,2.216,166.96,166.95,0.1317612]
["bitfinex","SOLUSD",1717214924192,2.2159,166.97,166.95,5.6517612]
["bitfinex","SOLUSD",1717214924505,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717214924884,2.2159,166.97,166.95,0.1317612]
["bitfinex","SOLUSD",1717214925188,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717214925694,8.8615,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717214925988,8.8615,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717214926187,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717214927791,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717214937499,2.2158,166.98,166.97,5.6517612]
["bitfinex","SOLUSD",1717214938799,4.4305,167.03,166.97,5.6517612]
["bitfinex","SOLUSD",1717214939004,2.2157,166.99,166.97,5.6517612]
["bitfinex","SOLUSD",1717214940304,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717214943009,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717214945508,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717214947028,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717214947190,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717214947505,2.2153,167.02,166.99,6.6523]
["bitfinex","SOLUSD",1717214948203,2.2152,167.03,166.99,6.6523]
["bitfinex","SOLUSD",1717214954112,2.2153,167.02,166.99,6.6523]
["bitfinex","SOLUSD",1717214955225,2.2152,167.03,166.99,6.6523]
["bitfinex","SOLUSD",1717214955717,2.2152,167.03,166.97,6.7840612]
["bitfinex","SOLUSD",1717214957017,2.2147,167.07,167.0,60.0]
["bitfinex","SOLUSD",1717214957198,4.4268,167.17,167.06,5.52]
["bitfinex","SOLUSD",1717214957402,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717214957623,5.52,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214957938,5.52,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717214958115,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717214958628,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717214958807,2.2143,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717214959010,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717214959324,2.2143,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717214961502,2.2143,167.1,167.07,11.9203]
["bitfinex","SOLUSD",1717214961709,5.52,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717214962517,2.2141,167.11,167.07,6.4003]
["bitfinex","SOLUSD",1717214963313,2.2141,167.11,167.07,11.9203]
["bitfinex","SOLUSD",1717214963918,2.2141,167.11,167.08,6.4003]
["bitfinex","SOLUSD",1717214964226,2.2141,167.11,167.08,11.9203]
["bitfinex","SOLUSD",1717214970534,2.2139,167.12,167.08,6.4003]
["bitfinex","SOLUSD",1717214970828,2.2139,167.12,167.09,11.9203]
["bitfinex","SOLUSD",1717214971028,2.2138,167.13,167.09,11.9203]
["bitfinex","SOLUSD",1717214971412,2.2138,167.13,167.09,6.4003]
["bitfinex","SOLUSD",1717214972641,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717214975121,2.2138,167.13,167.09,6.4003]
["bitfinex","SOLUSD",1717214975313,2.2139,167.12,167.09,6.4003]
["bitfinex","SOLUSD",1717214980923,2.2139,167.12,167.07,21.3764]
["bitfinex","SOLUSD",1717214981232,2.2139,167.12,167.08,6.5369]
["bitfinex","SOLUSD",1717214983244,2.2139,167.12,167.08,12.0569]
["bitfinex","SOLUSD",1717214984849,2.2138,167.13,167.08,12.0569]
["bitfinex","SOLUSD",1717214990847,2.2139,167.12,167.08,6.5369]
["bitfinex","SOLUSD",1717214992528,2.2138,167.13,167.08,6.5369]
["bitfinex","SOLUSD",1717215002054,2.2139,167.12,167.08,6.5369]
["bitfinex","SOLUSD",1717215004960,4.4269,167.16,167.04,6.0334]
["bitfinex","SOLUSD",1717215004961,2.2141,167.11,167.04,6.0334]
["bitfinex","SOLUSD",1717215005156,2.2142,167.1,167.04,6.0334]
["bitfinex","SOLUSD",1717215005369,2.2144,167.09,167.04,6.0334]
["bitfinex","SOLUSD",1717215005657,2.2144,167.09,167.04,11.5534]
["bitfinex","SOLUSD",1717215006262,2.2144,167.09,167.04,6.0334]
["bitfinex","SOLUSD",1717215006555,2.2145,167.08,167.04,6.0334]
["bitfinex","SOLUSD",1717215007051,2.2145,167.08,166.99,15.273]
["bitfinex","SOLUSD",1717215007052,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717215007354,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717215007544,7.7348,167.06,167.0,11.5534]
["bitfinex","SOLUSD",1717215008643,5.52,167.06,167.0,11.5534]
["bitfinex","SOLUSD",1717215008845,2.2146,167.07,167.0,11.5534]
["bitfinex","SOLUSD",1717215009055,7.7346,167.07,167.0,11.5534]
["bitfinex","SOLUSD",1717215009354,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717215009964,7.7346,167.07,167.0,6.0334]
["bitfinex","SOLUSD",1717215010141,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717215010339,2.2147,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717215010949,2.2147,167.06,167.0,6.0334]
["bitfinex","SOLUSD",1717215011453,2.2147,167.06,167.0,11.5534]
["bitfinex","SOLUSD",1717215012154,7.7346,167.07,167.0,11.5534]
["bitfinex","SOLUSD",1717215012357,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717215012943,7.7346,167.07,167.0,6.0334]
["bitfinex","SOLUSD",1717215013146,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717215013954,7.7346,167.07,167.0,6.0334]
["bitfinex","SOLUSD",1717215014157,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717215014856,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717215015355,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717215020170,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717215021266,2.2148,167.06,167.0,66.0334]
["bitfinex","SOLUSD",1717215021471,5.52,167.08,167.0,66.0334]
["bitfinex","SOLUSD",1717215021780,2.2148,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717215022148,5.52,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717215022354,2.2147,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717215023173,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717215025772,2.2146,167.07,167.0,66.0334]
["bitfinex","SOLUSD",1717215025978,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717215026354,2.2146,167.07,167.0,66.0334]
["bitfinex","SOLUSD",1717215026554,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717215027080,2.2146,167.07,167.03,11.6382]
["bitfinex","SOLUSD",1717215027279,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717215031085,2.2147,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717215031283,2.2147,167.06,167.03,11.6382]
["bitfinex","SOLUSD",1717215032383,2.2146,167.07,167.03,11.6382]
["bitfinex","SOLUSD",1717215037085,2.2145,167.08,167.03,11.6382]
["bitfinex","SOLUSD",1717215037264,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717215038186,11.0694,167.13,167.03,6.1182]
["bitfinex","SOLUSD",1717215038187,5.52,167.09,167.03,6.1182]
["bitfinex","SOLUSD",1717215038361,2.2146,167.07,167.03,6.1182]
["bitfinex","SOLUSD",1717215038566,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717215039281,2.2146,167.07,167.03,6.1182]
["bitfinex","SOLUSD",1717215039471,2.2146,167.07,167.03,11.6382]
["bitfinex","SOLUSD",1717215040089,2.2146,167.07,167.03,6.1182]
["bitfinex","SOLUSD",1717215040275,2.2146,167.07,167.03,11.6382]
["bitfinex","SOLUSD",1717215040916,2.215,167.04,167.03,6.1182]
["bitfinex","SOLUSD",1717215041064,2.2148,167.06,167.03,6.1182]
["bitfinex","SOLUSD",1717215041263,5.52,167.09,167.03,6.1182]
["bitfinex","SOLUSD",1717215041566,2.2146,167.07,167.03,6.1182]
["bitfinex","SOLUSD",1717215045789,2.2145,167.08,167.03,6.1182]
["bitfinex","SOLUSD",1717215046085,2.2145,167.08,167.03,11.6382]
["bitfinex","SOLUSD",1717215046584,2.2145,167.08,167.03,6.1182]
["bitfinex","SOLUSD",1717215046787,2.2145,167.08,167.03,11.6382]
["bitfinex","SOLUSD",1717215050785,2.2146,167.07,167.03,11.6382]
["bitfinex","SOLUSD",1717215051980,2.2145,167.08,167.03,11.6382]
["bitfinex","SOLUSD",1717215052197,2.2145,167.08,167.04,6.5633]
["bitfinex","SOLUSD",1717215054595,2.58706157,167.11,166.99,21.8363]
["bitfinex","SOLUSD",1717215054801,2.215,167.04,166.99,12.0833]
["bitfinex","SOLUSD",1717215054977,5.52,167.05,166.99,12.0833]
["bitfinex","SOLUSD",1717215055299,2.2151,167.03,166.99,6.5633]
["bitfinex","SOLUSD",1717215056184,5.52,167.04,166.99,6.5633]
["bitfinex","SOLUSD",1717215056185,2.2153,167.02,166.99,6.5633]
["bitfinex","SOLUSD",1717215057476,5.52,167.04,166.99,6.5633]
["bitfinex","SOLUSD",1717215057477,2.2152,167.03,166.99,6.5633]
["bitfinex","SOLUSD",1717215060515,2.2154,167.01,166.97,6.6950612]
["bitfinex","SOLUSD",1717215062295,2.2154,167.01,166.97,12.2150612]
["bitfinex","SOLUSD",1717215062513,2.2153,167.02,166.97,12.2150612]
["bitfinex","SOLUSD",1717215063200,2.2153,167.02,166.97,6.6950612]
["bitfinex","SOLUSD",1717215063397,2.2153,167.02,166.98,21.5386]
["bitfinex","SOLUSD",1717215063597,4.4296,167.06,166.99,6.3218]
["bitfinex","SOLUSD",1717215063802,5.52,167.05,166.99,11.8418]
["bitfinex","SOLUSD",1717215065018,2.2151,167.04,166.99,11.8418]
["bitfinex","SOLUSD",1717215065220,2.2151,167.04,166.99,6.3218]
["bitfinex","SOLUSD",1717215065924,2.2151,167.03,166.99,6.3218]
["bitfinex","SOLUSD",1717215066121,2.2153,167.02,166.99,6.3218]
["bitfinex","SOLUSD",1717215066307,2.2153,167.02,166.97,11.9735612]
["bitfinex","SOLUSD",1717215067014,2.2153,167.02,166.98,6.3218]
["bitfinex","SOLUSD",1717215070431,2.2152,167.03,166.99,6.3218]
["bitfinex","SOLUSD",1717215071430,2.2152,167.03,166.98,6.3218]
["bitfinex","SOLUSD",1717215071727,2.2152,167.03,167.0,6.3218]
["bitfinex","SOLUSD",1717215077410,2.2152,167.03,166.99,5.52]
["bitfinex","SOLUSD",1717215078025,2.2152,167.03,166.97,0.1317612]
["bitfinex","SOLUSD",1717215078330,2.2154,167.01,166.97,0.1317612]
["bitfinex","SOLUSD",1717215078631,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717215080316,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717215082441,2.2153,167.02,166.97,5.6517612]
["bitfinex","SOLUSD",1717215084034,2.215,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717215084217,5.52,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717215084531,7.7351,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717215084931,2.2151,167.03,166.98,5.52]
["bitfinex","SOLUSD",1717215086833,2.2151,167.03,166.97,0.1317612]
["bitfinex","SOLUSD",1717215087134,2.2151,167.03,166.98,5.52]
["bitfinex","SOLUSD",1717215087826,2.2151,167.03,166.97,0.1317612]
["bitfinex","SOLUSD",1717215088033,2.2153,167.02,166.97,5.6517612]
["bitfinex","SOLUSD",1717215089223,2.2153,167.02,166.97,0.1317612]
["bitfinex","SOLUSD",1717215089634,7.7353,167.02,166.97,0.1317612]
["bitfinex","SOLUSD",1717215089840,2.2154,167.01,166.97,0.1317612]
["bitfinex","SOLUSD",1717215093341,2.2153,167.02,166.97,0.1317612]
["bitfinex","SOLUSD",1717215093548,2.2153,167.02,166.97,5.6517612]
["bitfinex","SOLUSD",1717215100956,2.2154,167.01,166.97,5.6517612]
["bitfinex","SOLUSD",1717215101658,2.2153,167.02,166.97,5.6517612]
["bitfinex","SOLUSD",1717215102763,2.2154,167.01,166.97,5.6517612]
["bitfinex","SOLUSD",1717215103142,2.2154,167.01,166.97,0.1317612]
["bitfinex","SOLUSD",1717215104343,15.5028,167.07,166.97,0.1317612]
["bitfinex","SOLUSD",1717215104344,2.2155,167.0,166.97,0.1317612]
["bitfinex","SOLUSD",1717215104854,2.2157,166.99,166.97,0.1317612]
["bitfinex","SOLUSD",1717215106743,2.2158,166.98,166.97,0.1317612]
["bitfinex","SOLUSD",1717215109141,7.7358,166.98,166.97,0.1317612]
["bitfinex","SOLUSD",1717215114368,12.3374,166.98,166.97,0.1317612]
["bitfinex","SOLUSD",1717215114664,12.5074,166.98,166.97,0.1317612]
["bitfinex","SOLUSD",1717215117866,2.2164,166.94,166.87,24.14878403]
["bitfinex","SOLUSD",1717215118071,2.2164,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717215118577,5.52,166.93,166.87,8.99508403]
["bitfinex","SOLUSD",1717215118877,7.7366,166.92,166.86,15.45288403]
["bitfinex","SOLUSD",1717215119172,2.2168,166.91,166.86,15.45288403]
["bitfinex","SOLUSD",1717215121386,2.2168,166.91,166.86,15.4537251]
["bitfinex","SOLUSD",1717215123374,2.2169,166.9,166.86,15.4537251]
["bitfinex","SOLUSD",1717215123672,7.7369,166.9,166.86,6.4578]
["bitfinex","SOLUSD",1717215123881,7.7369,166.9,166.85,8.9959251]
["bitfinex","SOLUSD",1717215124364,2.217,166.89,166.85,8.9959251]
["bitfinex","SOLUSD",1717215124781,7.7369,166.9,166.85,8.99631706]
["bitfinex","SOLUSD",1717215127770,2.217,166.89,166.85,8.99631706]
["bitfinex","SOLUSD",1717215131965,2.217,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717215132870,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215133070,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215133280,2.217,166.89,166.85,8.99631706]
["bitfinex","SOLUSD",1717215133477,2.2171,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717215134968,2.2171,166.88,166.85,8.99631706]
["bitfinex","SOLUSD",1717215135663,2.2171,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717215135881,2.217,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215136785,2.217,166.9,166.85,8.99631706]
["bitfinex","SOLUSD",1717215137090,2.217,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215137292,2.217,166.9,166.85,8.99631706]
["bitfinex","SOLUSD",1717215137468,2.217,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215138680,2.217,166.89,166.85,8.99631706]
["bitfinex","SOLUSD",1717215138878,2.217,166.89,166.85,14.51631706]
["bitfinex","SOLUSD",1717215141195,2.217,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717215141486,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215143495,11.0807,166.96,166.88,5.52]
["bitfinex","SOLUSD",1717215143679,16.6007,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717215143976,2.2168,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717215144879,2.2168,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717215145082,2.2168,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717215145280,2.2168,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215146801,2.2168,166.9,166.87,8.99631706]
["bitfinex","SOLUSD",1717215146993,2.2168,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215148494,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717215148887,2.2166,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717215149291,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717215149892,4.4324,166.95,166.9,5.52]
["bitfinex","SOLUSD",1717215150098,4.4324,166.95,166.88,8.99631706]
["bitfinex","SOLUSD",1717215150099,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717215152200,2.2167,166.91,166.89,14.51631706]
["bitfinex","SOLUSD",1717215153013,2.2167,166.91,166.89,8.99631706]
["bitfinex","SOLUSD",1717215153214,2.2167,166.91,166.89,14.51631706]
["bitfinex","SOLUSD",1717215153689,2.2168,166.9,166.89,8.99631706]
["bitfinex","SOLUSD",1717215154189,2.2168,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215154592,2.2168,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215155302,2.2168,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717215155510,2.2168,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215155711,2.2168,166.9,166.86,8.99631706]
["bitfinex","SOLUSD",1717215155896,2.2168,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215156499,4.4324,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717215156813,2.2166,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717215157385,2.2166,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717215158912,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717215159289,2.2166,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717215172430,2.2166,166.92,166.85,90.17271706]
["bitfinex","SOLUSD",1717215172616,2.2166,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717215172828,2.216,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717215173114,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215174022,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717215178530,2.2164,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717215179032,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717215179335,2.2164,166.94,166.89,6.2521]
["bitfinex","SOLUSD",1717215179529,2.2164,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717215181339,2.2164,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717215182441,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717215182625,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717215184445,2.2161,166.96,166.89,6.2521]
["bitfinex","SOLUSD",1717215188139,2.216,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717215188653,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717215190055,2.2162,166.95,166.89,6.2521]
["bitfinex","SOLUSD",1717215190230,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215190632,2.2162,166.95,166.89,6.2521]
["bitfinex","SOLUSD",1717215190936,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717215191322,2.2162,166.95,166.91,5.52]
["bitfinex","SOLUSD",1717215191825,2.2164,166.94,166.89,6.2521]
["bitfinex","SOLUSD",1717215192045,9.9517,166.98,166.89,6.2521]
["bitfinex","SOLUSD",1717215192046,2.2162,166.95,166.89,6.2521]
["bitfinex","SOLUSD",1717215194033,2.2161,166.96,166.89,6.2521]
["bitfinex","SOLUSD",1717215201542,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717215203737,2.2161,166.96,166.89,6.2521]
["bitfinex","SOLUSD",1717215204054,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717215206072,2.2162,166.95,166.89,6.2521]
["bitfinex","SOLUSD",1717215206262,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717215207251,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717215208468,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717215218268,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215219673,2.2162,166.95,166.92,6.1589]
["bitfinex","SOLUSD",1717215219865,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215223072,2.2162,166.95,166.92,6.1589]
["bitfinex","SOLUSD",1717215223267,2.2164,166.93,166.92,6.1589]
["bitfinex","SOLUSD",1717215223452,2.2163,166.94,166.92,11.6789]
["bitfinex","SOLUSD",1717215224574,2.2162,166.95,166.92,11.6789]
["bitfinex","SOLUSD",1717215228274,2.2163,166.94,166.92,6.1589]
["bitfinex","SOLUSD",1717215228606,4.432,166.97,166.92,11.6789]
["bitfinex","SOLUSD",1717215228761,4.432,166.97,166.93,5.52]
["bitfinex","SOLUSD",1717215228963,2.2163,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717215231783,2.2163,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215233082,2.216,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717215233291,2.2159,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717215233588,2.2159,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717215239298,2.2159,166.97,166.9,6.4774]
["bitfinex","SOLUSD",1717215239596,2.2159,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717215239772,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717215240683,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717215242200,2.2161,166.96,166.9,6.4774]
["bitfinex","SOLUSD",1717215242401,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717215247107,2.2161,166.96,166.9,6.4774]
["bitfinex","SOLUSD",1717215247279,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717215247487,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717215248809,2.2161,166.96,166.9,6.4774]
["bitfinex","SOLUSD",1717215249009,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717215256314,2.2161,166.96,166.9,6.4774]
["bitfinex","SOLUSD",1717215256611,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717215257614,2.2159,166.97,166.93,5.52]
["bitfinex","SOLUSD",1717215257822,2.2159,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717215258397,2.2159,166.97,166.9,6.4774]
["bitfinex","SOLUSD",1717215258602,2.2159,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717215259519,2.2159,166.97,166.9,6.4774]
["bitfinex","SOLUSD",1717215259712,2.2159,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717215260517,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717215262717,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717215262897,6.6451,167.04,166.97,5.52]
["bitfinex","SOLUSD",1717215263211,0.17,167.03,166.98,5.52]
["bitfinex","SOLUSD",1717215263409,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717215271325,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717215277711,2.2156,167.0,166.97,11.9989]
["bitfinex","SOLUSD",1717215277907,2.2156,167.0,166.97,6.4789]
["bitfinex","SOLUSD",1717215278112,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717215281212,14.3798,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717215281213,8.8598,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717215281419,2.2154,167.01,166.97,6.4789]
["bitfinex","SOLUSD",1717215281616,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215283219,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717215283523,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215286051,4.4297,167.06,166.94,6.6026]
["bitfinex","SOLUSD",1717215286052,2.2154,167.01,166.94,6.6026]
["bitfinex","SOLUSD",1717215286342,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717215291351,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717215293153,2.2153,167.02,166.94,6.6026]
["bitfinex","SOLUSD",1717215293335,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717215296959,2.2153,167.02,166.94,6.6026]
["bitfinex","SOLUSD",1717215297257,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717215297431,5.52,167.05,166.98,12.1226]
["bitfinex","SOLUSD",1717215297640,4.4297,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717215297961,2.2152,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717215300562,11.5594855,167.08,166.98,6.6026]
["bitfinex","SOLUSD",1717215300747,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717215300951,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717215303357,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717215304442,9.22826157,167.14,166.98,81.9988]
["bitfinex","SOLUSD",1717215304443,23.24854181,167.16,167.01,6.6026]
["bitfinex","SOLUSD",1717215304645,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717215305233,2.2145,167.08,167.01,6.6026]
["bitfinex","SOLUSD",1717215305440,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717215306360,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717215306855,2.2143,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717215307451,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717215308662,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717215310565,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717215311361,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717215312852,2.2143,167.09,167.01,6.6026]
["bitfinex","SOLUSD",1717215313155,2.2143,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717215313754,2.2143,167.09,167.01,6.6026]
["bitfinex","SOLUSD",1717215313939,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717215314862,2.2145,167.08,167.01,6.6026]
["bitfinex","SOLUSD",1717215315162,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717215315663,2.58706157,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717215315846,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717215317266,2.2148,167.06,167.01,6.6026]
["bitfinex","SOLUSD",1717215317466,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717215319372,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717215320576,2.2148,167.06,167.01,6.6026]
["bitfinex","SOLUSD",1717215320757,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717215321255,2.2148,167.06,167.01,6.6026]
["bitfinex","SOLUSD",1717215321457,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717215321651,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717215322282,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717215323675,2.2148,167.06,167.01,6.6026]
["bitfinex","SOLUSD",1717215323676,2.2144,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717215323854,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717215324473,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717215338301,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717215339900,4.4279,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717215341002,4.4279,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717215341395,2.2143,167.09,167.05,6.3602]
["bitfinex","SOLUSD",1717215341702,2.2143,167.09,167.06,6.3602]
["bitfinex","SOLUSD",1717215342296,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717215346097,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717215346691,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717215352812,2.2143,167.09,167.06,6.3602]
["bitfinex","SOLUSD",1717215355514,2.2142,167.1,167.06,6.3602]
["bitfinex","SOLUSD",1717215355694,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717215357510,2.2142,167.1,167.06,6.3602]
["bitfinex","SOLUSD",1717215357716,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717215361016,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717215361317,15.4947,167.16,167.02,6.1907]
["bitfinex","SOLUSD",1717215361318,2.2145,167.08,167.02,6.1907]
["bitfinex","SOLUSD",1717215361522,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717215362412,2.2146,167.07,167.02,6.1907]
["bitfinex","SOLUSD",1717215362912,2.2146,167.07,167.0,15.1732]
["bitfinex","SOLUSD",1717215363111,2.2147,167.06,167.0,15.1732]
["bitfinex","SOLUSD",1717215363619,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717215363799,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717215363997,2.215,167.04,166.98,6.1907]
["bitfinex","SOLUSD",1717215364533,2.215,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717215370729,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717215370933,2.215,167.04,166.98,6.1907]
["bitfinex","SOLUSD",1717215371251,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717215371814,2.215,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717215374833,2.58706157,167.03,166.93,15.18380648]
["bitfinex","SOLUSD",1717215375125,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717215375304,2.2156,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717215375726,2.2156,167.0,166.93,6.1907]
["bitfinex","SOLUSD",1717215375937,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717215377219,2.2157,166.99,166.93,15.18380648]
["bitfinex","SOLUSD",1717215377425,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717215378114,8.10706157,167.03,166.97,5.52]
["bitfinex","SOLUSD",1717215378115,2.2156,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717215378437,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717215378610,2.2156,167.0,166.93,6.1907]
["bitfinex","SOLUSD",1717215378812,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717215380318,2.2157,166.99,166.93,6.1907]
["bitfinex","SOLUSD",1717215380643,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717215381446,2.2157,166.99,166.93,6.1907]
["bitfinex","SOLUSD",1717215381741,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717215386547,2.2157,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717215387427,2.2157,166.99,166.93,6.1907]
["bitfinex","SOLUSD",1717215387635,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717215389658,7.01716157,167.04,166.96,5.52]
["bitfinex","SOLUSD",1717215389659,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717215396075,2.2158,166.98,166.93,6.1907]
["bitfinex","SOLUSD",1717215396371,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717215399278,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717215399583,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717215400259,2.2159,166.97,166.9,8.99390937]
["bitfinex","SOLUSD",1717215400455,2.2159,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717215400657,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717215402482,2.2161,166.96,166.89,15.31450937]
["bitfinex","SOLUSD",1717215402776,2.2163,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215402988,2.2163,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717215403170,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717215403364,2.2163,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717215403783,0.17,166.95,166.88,8.99390937]
["bitfinex","SOLUSD",1717215404083,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717215404268,2.2166,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717215404465,2.2166,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717215407082,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717215407389,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717215407571,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717215407966,4.4321,166.97,166.87,8.99653399]
["bitfinex","SOLUSD",1717215408182,2.2167,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717215410789,2.2167,166.92,166.86,8.99653399]
["bitfinex","SOLUSD",1717215411096,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717215413990,2.2167,166.91,166.86,8.99653399]
["bitfinex","SOLUSD",1717215414193,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717215415586,2.2167,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717215421081,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215422291,2.2169,166.9,166.86,8.99653399]
["bitfinex","SOLUSD",1717215422474,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215423897,2.2169,166.9,166.86,8.99653399]
["bitfinex","SOLUSD",1717215424199,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215424815,2.2169,166.9,166.86,8.99653399]
["bitfinex","SOLUSD",1717215425105,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215427696,2.2169,166.9,166.85,8.99653399]
["bitfinex","SOLUSD",1717215427901,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215430207,2.2169,166.9,166.85,8.99653399]
["bitfinex","SOLUSD",1717215430781,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215431910,2.2167,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717215433509,9.953,166.93,166.85,8.99653399]
["bitfinex","SOLUSD",1717215433805,2.2169,166.9,166.85,8.99653399]
["bitfinex","SOLUSD",1717215434303,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215434502,2.2169,166.9,166.85,8.99653399]
["bitfinex","SOLUSD",1717215434711,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215434887,2.217,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717215435208,2.217,166.89,166.85,8.99653399]
["bitfinex","SOLUSD",1717215435497,2.2168,166.91,166.86,5.52]
["bitfinex","SOLUSD",1717215437287,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215439299,2.2169,166.9,166.85,8.99653399]
["bitfinex","SOLUSD",1717215439613,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215441307,2.217,166.89,166.85,8.99653399]
["bitfinex","SOLUSD",1717215441504,2.217,166.89,166.85,14.51653399]
["bitfinex","SOLUSD",1717215441901,2.217,166.89,166.85,8.99653399]
["bitfinex","SOLUSD",1717215442101,2.217,166.89,166.85,14.51653399]
["bitfinex","SOLUSD",1717215442500,2.217,166.89,166.85,8.99653399]
["bitfinex","SOLUSD",1717215442681,2.217,166.89,166.85,14.51653399]
["bitfinex","SOLUSD",1717215443095,2.217,166.89,166.85,8.99653399]
["bitfinex","SOLUSD",1717215443414,2.217,166.89,166.85,14.51653399]
["bitfinex","SOLUSD",1717215444495,2.217,166.89,166.86,8.99653399]
["bitfinex","SOLUSD",1717215445913,2.2169,166.9,166.86,8.99653399]
["bitfinex","SOLUSD",1717215447815,2.217,166.89,166.86,8.99653399]
["bitfinex","SOLUSD",1717215448512,2.2169,166.9,166.86,8.99653399]
["bitfinex","SOLUSD",1717215449017,2.217,166.89,166.86,8.99653399]
["bitfinex","SOLUSD",1717215451912,2.217,166.89,166.87,8.99653399]
["bitfinex","SOLUSD",1717215452100,2.2169,166.9,166.87,8.99653399]
["bitfinex","SOLUSD",1717215456109,2.217,166.89,166.87,8.99653399]
["bitfinex","SOLUSD",1717215456709,2.2169,166.9,166.87,8.99653399]
["bitfinex","SOLUSD",1717215457909,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215458114,2.2169,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717215458308,2.2169,166.9,166.86,5.69633513]
["bitfinex","SOLUSD",1717215458514,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215458719,2.2169,166.9,166.86,5.69633513]
["bitfinex","SOLUSD",1717215459109,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215459304,2.2169,166.9,166.86,5.69633513]
["bitfinex","SOLUSD",1717215459617,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215459812,2.2169,166.9,166.86,5.69633513]
["bitfinex","SOLUSD",1717215460218,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215460419,2.2169,166.9,166.86,5.69633513]
["bitfinex","SOLUSD",1717215460924,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215461132,2.2169,166.9,166.86,5.69629971]
["bitfinex","SOLUSD",1717215461513,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215461829,2.2169,166.9,166.86,5.69629971]
["bitfinex","SOLUSD",1717215462030,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215462227,2.2169,166.9,166.86,5.69629528]
["bitfinex","SOLUSD",1717215462527,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215462824,2.2169,166.9,166.86,5.69630296]
["bitfinex","SOLUSD",1717215463007,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215463210,2.2169,166.9,166.86,5.69629971]
["bitfinex","SOLUSD",1717215463528,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215463829,2.2169,166.9,166.86,5.69629971]
["bitfinex","SOLUSD",1717215464133,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215464313,2.2169,166.9,166.86,5.69629971]
["bitfinex","SOLUSD",1717215464517,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215464812,2.2169,166.9,166.86,5.69629971]
["bitfinex","SOLUSD",1717215465024,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215465333,2.217,166.89,166.86,5.69630023]
["bitfinex","SOLUSD",1717215465631,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215465831,2.217,166.89,166.86,5.69630089]
["bitfinex","SOLUSD",1717215466131,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215466332,2.217,166.89,166.86,5.6963186]
["bitfinex","SOLUSD",1717215466624,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215466810,2.217,166.89,166.86,5.69633631]
["bitfinex","SOLUSD",1717215467010,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215467212,2.217,166.89,166.86,5.69633631]
["bitfinex","SOLUSD",1717215467412,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215467633,2.217,166.89,166.86,5.69634074]
["bitfinex","SOLUSD",1717215467837,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215468037,2.217,166.89,166.86,5.69634074]
["bitfinex","SOLUSD",1717215468344,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215468523,2.217,166.89,166.86,5.69633631]
["bitfinex","SOLUSD",1717215468726,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215468911,2.217,166.89,166.86,5.69633631]
["bitfinex","SOLUSD",1717215469432,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215469807,2.217,166.89,166.86,5.69633631]
["bitfinex","SOLUSD",1717215470005,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215470235,2.217,166.89,166.86,5.69633631]
["bitfinex","SOLUSD",1717215470534,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215470835,2.217,166.89,166.86,5.69633188]
["bitfinex","SOLUSD",1717215471035,2.217,166.89,166.85,11.9332]
["bitfinex","SOLUSD",1717215471239,2.2169,166.9,166.86,5.69633188]
["bitfinex","SOLUSD",1717215471424,2.2169,166.9,166.87,5.69633188]
["bitfinex","SOLUSD",1717215471624,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215471926,2.2169,166.9,166.86,5.69633588]
["bitfinex","SOLUSD",1717215472307,2.2169,166.9,166.87,5.69633588]
["bitfinex","SOLUSD",1717215472534,2.2169,166.9,166.85,11.9332]
["bitfinex","SOLUSD",1717215472742,2.2169,166.9,166.86,11.21631351]
["bitfinex","SOLUSD",1717215472944,2.2169,166.9,166.87,5.69631351]
["bitfinex","SOLUSD",1717215473243,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215473440,2.2169,166.9,166.87,5.69629957]
["bitfinex","SOLUSD",1717215473742,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215473927,2.2169,166.9,166.87,5.69629968]
["bitfinex","SOLUSD",1717215474120,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215474316,2.2169,166.9,166.87,5.69629957]
["bitfinex","SOLUSD",1717215474642,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215474935,2.2169,166.9,166.87,11.21629957]
["bitfinex","SOLUSD",1717215475144,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215478122,2.2169,166.9,166.85,6.4132]
["bitfinex","SOLUSD",1717215478323,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215479138,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717215480529,2.217,166.89,166.87,11.8574]
["bitfinex","SOLUSD",1717215480728,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717215481848,2.217,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717215482929,2.217,166.89,166.83,28.477]
["bitfinex","SOLUSD",1717215483230,2.217,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717215483430,2.217,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215483643,2.217,166.89,166.86,5.69650701]
["bitfinex","SOLUSD",1717215483948,2.217,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215484118,2.2169,166.9,166.86,5.69650569]
["bitfinex","SOLUSD",1717215484322,2.2169,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717215487529,2.2169,166.9,166.86,5.52]
["bitfinex","SOLUSD",1717215488749,2.2168,166.91,166.86,5.52]
["bitfinex","SOLUSD",1717215489050,2.2168,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717215489438,2.2168,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717215489750,2.2168,166.91,166.86,6.4905]
["bitfinex","SOLUSD",1717215489946,2.2168,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717215492131,2.2168,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717215496557,4.4321,166.97,166.87,5.52]
["bitfinex","SOLUSD",1717215496738,2.2164,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717215496939,2.2164,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717215498259,5.52,166.95,166.86,12.4835]
["bitfinex","SOLUSD",1717215498260,2.2165,166.93,166.86,12.4835]
["bitfinex","SOLUSD",1717215498558,5.52,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717215498738,2.2167,166.92,166.87,5.52]
["bitfinex","SOLUSD",1717215498938,2.2167,166.91,166.86,5.993]
["bitfinex","SOLUSD",1717215499255,2.2167,166.91,166.86,11.513]
["bitfinex","SOLUSD",1717215499446,2.2167,166.91,166.86,5.993]
["bitfinex","SOLUSD",1717215499645,2.2169,166.9,166.82,25.2862484]
["bitfinex","SOLUSD",1717215499960,30.0,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215500261,30.0,166.89,166.86,5.69645661]
["bitfinex","SOLUSD",1717215500467,30.0,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215500638,30.0,166.89,166.86,5.6964701]
["bitfinex","SOLUSD",1717215500942,30.0,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215501256,30.0,166.89,166.86,5.6964701]
["bitfinex","SOLUSD",1717215501461,30.0,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215501667,30.0,166.89,166.86,5.6964701]
["bitfinex","SOLUSD",1717215501840,30.0,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215502040,30.0,166.89,166.86,5.6964701]
["bitfinex","SOLUSD",1717215502239,30.0,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215502543,30.0,166.89,166.86,5.69647021]
["bitfinex","SOLUSD",1717215502746,7.7373,166.87,166.82,0.8157484]
["bitfinex","SOLUSD",1717215502951,30.0,166.86,166.83,5.69663592]
["bitfinex","SOLUSD",1717215503245,2.2174,166.86,166.84,5.69663592]
["bitfinex","SOLUSD",1717215503467,2.2174,166.86,166.85,5.69663592]
["bitfinex","SOLUSD",1717215503468,7.7374,166.86,166.85,5.69663592]
["bitfinex","SOLUSD",1717215503757,2.2176,166.85,166.83,5.69665173]
["bitfinex","SOLUSD",1717215503970,2.2176,166.85,166.84,5.69665399]
["bitfinex","SOLUSD",1717215504343,7.7374,166.86,166.84,5.69665399]
["bitfinex","SOLUSD",1717215504536,7.7374,166.86,166.82,0.8157484]
["bitfinex","SOLUSD",1717215504741,7.7374,166.86,166.83,5.69665422]
["bitfinex","SOLUSD",1717215504962,7.7374,166.86,166.84,5.69665422]
["bitfinex","SOLUSD",1717215505174,7.7374,166.86,166.82,0.8157484]
["bitfinex","SOLUSD",1717215505345,2.2176,166.85,166.83,5.69664956]
["bitfinex","SOLUSD",1717215505550,2.2176,166.85,166.84,5.69664956]
["bitfinex","SOLUSD",1717215506151,7.7376,166.85,166.84,5.69664956]
["bitfinex","SOLUSD",1717215506370,2.2176,166.85,166.84,5.69664956]
["bitfinex","SOLUSD",1717215508770,2.2177,166.84,166.82,0.8157484]
["bitfinex","SOLUSD",1717215509161,2.2177,166.84,166.83,5.69668632]
["bitfinex","SOLUSD",1717215511763,2.2177,166.84,166.82,6.3357484]
["bitfinex","SOLUSD",1717215512672,2.2177,166.84,166.83,5.69666368]
["bitfinex","SOLUSD",1717215514568,2.2177,166.84,166.83,11.21666368]
["bitfinex","SOLUSD",1717215517488,2.2177,166.84,166.83,5.69666368]
["bitfinex","SOLUSD",1717215517783,2.2177,166.84,166.83,11.21666368]
["bitfinex","SOLUSD",1717215521076,2.2175,166.85,166.83,11.21666368]
["bitfinex","SOLUSD",1717215521275,2.2175,166.85,166.84,11.21666368]
["bitfinex","SOLUSD",1717215521761,2.2175,166.85,166.84,5.69666368]
["bitfinex","SOLUSD",1717215521960,2.2175,166.85,166.83,11.21666368]
["bitfinex","SOLUSD",1717215522161,2.2175,166.85,166.84,5.69666368]
["bitfinex","SOLUSD",1717215524168,4.4336,166.91,166.84,11.21666368]
["bitfinex","SOLUSD",1717215524370,2.2172,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717215525286,2.2172,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717215525463,2.2171,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717215525663,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717215526773,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717215527181,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215527886,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215530892,2.2169,166.9,166.82,1.50918833]
["bitfinex","SOLUSD",1717215531070,25.4678,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717215531071,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215531271,4.4334,166.92,166.82,0.8157484]
["bitfinex","SOLUSD",1717215531583,2.2172,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717215533395,2.2172,166.88,166.82,0.8157484]
["bitfinex","SOLUSD",1717215533699,2.2172,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717215535697,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717215539198,2.217,166.89,166.82,0.8157484]
["bitfinex","SOLUSD",1717215539380,2.217,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717215539792,2.217,166.89,166.86,5.52]
["bitfinex","SOLUSD",1717215540316,2.2171,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717215542190,2.2171,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717215543482,5.86,166.9,166.82,0.8157484]
["bitfinex","SOLUSD",1717215543696,5.86,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717215543909,2.2173,166.87,166.85,5.69654808]
["bitfinex","SOLUSD",1717215544092,2.2173,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717215544294,2.2173,166.87,166.85,5.69654874]
["bitfinex","SOLUSD",1717215544498,2.2173,166.87,166.82,0.8157484]
["bitfinex","SOLUSD",1717215544706,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717215544879,2.2174,166.86,166.85,5.6965639]
["bitfinex","SOLUSD",1717215545503,2.2174,166.86,166.84,5.6965639]
["bitfinex","SOLUSD",1717215545683,2.2174,166.86,166.85,5.6965639]
["bitfinex","SOLUSD",1717215546789,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717215547099,2.2174,166.86,166.85,5.6965639]
["bitfinex","SOLUSD",1717215547279,2.2173,166.87,166.85,5.6965639]
["bitfinex","SOLUSD",1717215547485,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717215548201,2.2173,166.87,166.82,0.8157484]
["bitfinex","SOLUSD",1717215548392,2.2173,166.87,166.83,5.69659933]
["bitfinex","SOLUSD",1717215548690,2.2173,166.87,166.84,5.69659933]
["bitfinex","SOLUSD",1717215548889,2.2173,166.87,166.85,5.69659933]
["bitfinex","SOLUSD",1717215549101,2.2173,166.87,166.82,0.8157484]
["bitfinex","SOLUSD",1717215549407,2.2173,166.87,166.83,5.69659933]
["bitfinex","SOLUSD",1717215549609,2.2173,166.87,166.84,5.69659933]
["bitfinex","SOLUSD",1717215549783,2.2174,166.86,166.85,5.69659933]
["bitfinex","SOLUSD",1717215550907,0.34,166.88,166.85,5.69659933]
["bitfinex","SOLUSD",1717215550908,2.2173,166.87,166.85,5.69659933]
["bitfinex","SOLUSD",1717215551100,2.2173,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717215551311,2.2173,166.87,166.85,5.6965937]
["bitfinex","SOLUSD",1717215551598,2.2173,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717215551812,2.2173,166.87,166.85,5.69659358]
["bitfinex","SOLUSD",1717215552109,2.2173,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717215552294,2.2173,166.87,166.85,5.69659801]
["bitfinex","SOLUSD",1717215552493,2.2173,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717215552696,2.2173,166.87,166.85,5.69659801]
["bitfinex","SOLUSD",1717215552895,2.2173,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717215553096,2.2173,166.87,166.85,5.69659813]
["bitfinex","SOLUSD",1717215553408,2.2173,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717215553605,2.2173,166.87,166.85,5.69659801]
["bitfinex","SOLUSD",1717215553807,2.2173,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717215554112,2.2173,166.87,166.85,11.21659801]
["bitfinex","SOLUSD",1717215554407,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717215556018,2.2173,166.87,166.82,0.8157484]
["bitfinex","SOLUSD",1717215556189,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717215561094,2.2173,166.87,166.82,0.8157484]
["bitfinex","SOLUSD",1717215561315,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717215563116,2.2174,166.86,166.82,0.8157484]
["bitfinex","SOLUSD",1717215563292,2.2174,166.86,166.83,5.69663411]
["bitfinex","SOLUSD",1717215563494,2.2174,166.86,166.84,5.69663411]
["bitfinex","SOLUSD",1717215563701,2.2174,166.86,166.85,5.69663411]
["bitfinex","SOLUSD",1717215567698,2.2173,166.87,166.85,5.69663411]
["bitfinex","SOLUSD",1717215567904,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717215570412,2.2173,166.87,166.82,0.8157484]
["bitfinex","SOLUSD",1717215570714,2.2173,166.87,166.83,5.69663456]
["bitfinex","SOLUSD",1717215570910,2.2173,166.87,166.84,5.69663456]
["bitfinex","SOLUSD",1717215571097,2.2173,166.87,166.85,5.69663456]
["bitfinex","SOLUSD",1717215571300,2.2173,166.87,166.82,7.2606484]
["bitfinex","SOLUSD",1717215571499,2.2173,166.87,166.83,5.69663345]
["bitfinex","SOLUSD",1717215571701,2.2173,166.87,166.84,5.69663345]
["bitfinex","SOLUSD",1717215571900,2.2173,166.87,166.85,5.69663345]
["bitfinex","SOLUSD",1717215572101,2.2173,166.87,166.83,6.4449]
["bitfinex","SOLUSD",1717215572298,2.2173,166.87,166.84,5.69660845]
["bitfinex","SOLUSD",1717215572505,2.2173,166.87,166.85,5.69660845]
["bitfinex","SOLUSD",1717215572825,2.2173,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717215574625,5.52,166.96,166.86,5.52]
["bitfinex","SOLUSD",1717215574918,4.4325,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717215575098,2.2168,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717215575512,2.2168,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717215576035,2.2168,166.91,166.83,6.4449]
["bitfinex","SOLUSD",1717215576316,2.2168,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717215580130,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717215580433,2.2166,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717215582928,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717215583126,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717215586219,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717215586423,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717215586815,2.2166,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717215588951,2.2166,166.93,166.88,28.3639]
["bitfinex","SOLUSD",1717215589134,2.2166,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717215591641,2.2166,166.93,166.88,28.3639]
["bitfinex","SOLUSD",1717215591847,2.2166,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717215595929,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717215598243,2.2163,166.94,166.88,28.3639]
["bitfinex","SOLUSD",1717215598540,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717215602354,2.2165,166.93,166.88,6.2839]
["bitfinex","SOLUSD",1717215602551,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717215603550,2.2166,166.92,166.84,6.4403]
["bitfinex","SOLUSD",1717215603857,2.2166,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717215605751,2.2166,166.92,166.9,5.52]
["bitfinex","SOLUSD",1717215607734,2.2166,166.92,166.84,6.4403]
["bitfinex","SOLUSD",1717215607939,2.2166,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717215610359,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717215610755,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717215611861,5.52,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717215611862,2.2163,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717215612158,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215616861,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717215617358,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717215620463,2.2161,166.96,166.88,22.08]
["bitfinex","SOLUSD",1717215620968,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717215621545,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717215624753,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215625774,2.2162,166.95,166.88,22.08]
["bitfinex","SOLUSD",1717215625965,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215635579,2.2162,166.95,166.88,22.08]
["bitfinex","SOLUSD",1717215635780,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215642391,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717215644885,4.4315,166.99,166.82,0.8157484]
["bitfinex","SOLUSD",1717215644886,11.2571,166.95,166.82,0.8157484]
["bitfinex","SOLUSD",1717215645185,2.2174,166.87,166.83,11.21658701]
["bitfinex","SOLUSD",1717215645395,2.5575,166.86,166.84,5.69658701]
["bitfinex","SOLUSD",1717215645775,2.2175,166.85,166.84,5.69658701]
["bitfinex","SOLUSD",1717215646287,2.2178,166.83,166.82,6.3357484]
["bitfinex","SOLUSD",1717215646592,2.5578,166.83,166.82,12.03241668]
["bitfinex","SOLUSD",1717215646797,2.2178,166.83,166.82,12.03241668]
["bitfinex","SOLUSD",1717215646996,30.0,166.85,166.82,12.03241668]
["bitfinex","SOLUSD",1717215647292,4.4343,166.88,166.82,0.8157484]
["bitfinex","SOLUSD",1717215647293,32.2178,166.83,166.82,0.8157484]
["bitfinex","SOLUSD",1717215647584,32.2178,166.83,166.82,12.03242964]
["bitfinex","SOLUSD",1717215647975,2.2176,166.85,166.82,12.03242964]
["bitfinex","SOLUSD",1717215648175,2.2176,166.85,166.83,5.69668124]
["bitfinex","SOLUSD",1717215650893,2.2176,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717215654103,2.2176,166.85,166.82,0.8157484]
["bitfinex","SOLUSD",1717215654285,2.2176,166.85,166.83,5.69664868]
["bitfinex","SOLUSD",1717215654484,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717215654691,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717215662306,2.2174,166.86,166.83,6.2936]
["bitfinex","SOLUSD",1717215662503,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717215665119,2.2174,166.86,166.83,6.2936]
["bitfinex","SOLUSD",1717215665419,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717215667508,0.17,166.9,166.85,5.52]
["bitfinex","SOLUSD",1717215667714,2.2172,166.88,166.83,6.2936]
["bitfinex","SOLUSD",1717215667916,2.2172,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717215668914,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717215669105,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215669802,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215670007,2.2169,166.9,166.82,7.4380484]
["bitfinex","SOLUSD",1717215670209,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717215670821,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717215671022,13.2983,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717215671226,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215671425,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717215672121,2.217,166.89,166.82,7.4380484]
["bitfinex","SOLUSD",1717215672321,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215674026,2.217,166.89,166.82,7.4380484]
["bitfinex","SOLUSD",1717215674228,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215675010,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215675726,2.2169,166.9,166.82,7.4380484]
["bitfinex","SOLUSD",1717215675907,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717215683520,2.2169,166.9,166.82,7.4380484]
["bitfinex","SOLUSD",1717215683839,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215686739,2.217,166.89,166.82,7.4380484]
["bitfinex","SOLUSD",1717215686943,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215687140,2.557,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215690334,0.34,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215694519,0.17,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215694724,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215694931,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717215695129,2.5569,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717215697752,2.5569,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717215701263,2.217,166.89,166.82,7.4380484]
["bitfinex","SOLUSD",1717215701442,2.217,166.89,166.83,5.69645002]
["bitfinex","SOLUSD",1717215701643,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215702550,2.217,166.89,166.82,7.4380484]
["bitfinex","SOLUSD",1717215702743,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215704549,2.217,166.89,166.82,7.4380484]
["bitfinex","SOLUSD",1717215704550,2.2174,166.86,166.82,7.4380484]
["bitfinex","SOLUSD",1717215704846,2.2176,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717215705048,2.2176,166.85,166.84,11.21658665]
["bitfinex","SOLUSD",1717215705243,2.2176,166.85,166.84,5.69658665]
["bitfinex","SOLUSD",1717215705441,2.2176,166.85,166.84,11.21658665]
["bitfinex","SOLUSD",1717215706754,2.2176,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717215707455,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717215707656,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717215721662,0.17,166.88,166.82,0.8157484]
["bitfinex","SOLUSD",1717215721861,0.34,166.88,166.85,5.52]
["bitfinex","SOLUSD",1717215722551,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717215731606,2.2175,166.85,166.82,0.8157484]
["bitfinex","SOLUSD",1717215731769,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717215735395,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717215735574,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717215736194,2.2174,166.86,166.82,0.8157484]
["bitfinex","SOLUSD",1717215736393,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717215741972,2.2174,166.86,166.82,7.3413484]
["bitfinex","SOLUSD",1717215742173,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717215755592,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717215756127,2.2173,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717215762718,4.4335,166.92,166.86,5.52]
["bitfinex","SOLUSD",1717215762897,0.34,166.91,166.88,5.52]
["bitfinex","SOLUSD",1717215764518,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215782920,2.2171,166.88,166.82,23.9514484]
["bitfinex","SOLUSD",1717215783123,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717215784155,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717215784344,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717215785335,0.17,166.93,166.88,5.52]
["bitfinex","SOLUSD",1717215785635,13.2979,166.95,166.88,5.52]
["bitfinex","SOLUSD",1717215785636,2.2167,166.92,166.89,6.0516]
["bitfinex","SOLUSD",1717215785839,2.2167,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717215786215,19.9427,166.98,166.91,5.52]
["bitfinex","SOLUSD",1717215786421,19.9427,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717215787543,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215788420,2.216,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717215788625,4.4311,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717215788819,4.4311,167.0,166.89,6.0516]
["bitfinex","SOLUSD",1717215788820,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717215791529,17.27433558,167.01,166.97,6.0516]
["bitfinex","SOLUSD",1717215791729,4.4305,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717215791934,2.2156,167.0,166.98,6.0516]
["bitfinex","SOLUSD",1717215792134,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717215798233,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717215798433,2.2155,167.0,166.98,6.0516]
["bitfinex","SOLUSD",1717215798626,2.2157,166.99,166.91,17.98]
["bitfinex","SOLUSD",1717215798834,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717215799038,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717215805546,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717215808151,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717215808446,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215809242,2.2154,167.01,167.0,11.92]
["bitfinex","SOLUSD",1717215810436,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215814256,2.2152,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717215814561,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717215814760,2.2153,167.02,167.0,6.4]
["bitfinex","SOLUSD",1717215814952,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215816256,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717215816435,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717215817136,8.02982469,167.16,167.07,6.4]
["bitfinex","SOLUSD",1717215817137,16.41824181,167.16,167.07,6.4]
["bitfinex","SOLUSD",1717215817355,17.26958095,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717215817550,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717215822534,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717215823562,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717215824165,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717215824550,2.2143,167.1,167.03,21.6491]
["bitfinex","SOLUSD",1717215824751,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717215826678,17.26958095,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717215826679,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717215832672,2.2146,167.07,167.0,6.5169]
["bitfinex","SOLUSD",1717215832987,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717215833286,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717215833489,2.92706157,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717215833490,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717215835759,2.2148,167.06,167.0,6.5169]
["bitfinex","SOLUSD",1717215835961,9.9489,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717215836162,2.92706157,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717215836967,2.215,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717215839759,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717215839960,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717215840293,2.2151,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717215840472,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215840878,2.2153,167.02,166.96,22.08]
["bitfinex","SOLUSD",1717215840879,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717215843797,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215849600,2.2151,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717215849784,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717215852596,2.2153,167.02,166.96,22.08]
["bitfinex","SOLUSD",1717215852781,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215852983,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215854509,2.2154,167.01,166.96,28.5339]
["bitfinex","SOLUSD",1717215854803,11.0754,167.04,166.99,5.52]
["bitfinex","SOLUSD",1717215855003,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717215856208,15.5073,167.02,166.94,6.4539]
["bitfinex","SOLUSD",1717215856406,2.2159,166.97,166.9,282.6001]
["bitfinex","SOLUSD",1717215856603,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717215857703,2.2161,166.96,166.9,22.1001]
["bitfinex","SOLUSD",1717215857906,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717215858615,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717215859106,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717215859289,2.2153,167.02,166.98,6.4539]
["bitfinex","SOLUSD",1717215859494,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215860495,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215863219,2.2155,167.0,166.98,6.4539]
["bitfinex","SOLUSD",1717215863509,2.2155,167.0,166.96,28.1497]
["bitfinex","SOLUSD",1717215868615,2.2154,167.01,166.96,28.1497]
["bitfinex","SOLUSD",1717215868818,0.17,167.0,166.91,6.0697]
["bitfinex","SOLUSD",1717215869008,4.4304,167.03,166.97,5.52]
["bitfinex","SOLUSD",1717215869205,0.34,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717215869520,0.34,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717215870916,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717215871402,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717215871609,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717215871814,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717215872009,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215872819,15.3123,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717215873027,2.2151,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717215873199,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717215878025,2.2152,167.03,166.96,22.08]
["bitfinex","SOLUSD",1717215878230,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717215885135,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717215885334,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717215887737,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717215887939,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717215890522,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717215890822,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717215898151,2.2148,167.06,166.96,22.08]
["bitfinex","SOLUSD",1717215898335,2.215,167.04,166.96,22.08]
["bitfinex","SOLUSD",1717215898659,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717215900936,2.2152,167.03,166.95,6.0697]
["bitfinex","SOLUSD",1717215901142,4.4295,167.06,166.96,22.08]
["bitfinex","SOLUSD",1717215901342,2.2153,167.02,166.96,22.08]
["bitfinex","SOLUSD",1717215901556,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215901736,4.4301,167.04,166.95,6.1788]
["bitfinex","SOLUSD",1717215901940,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215903149,2.2155,167.01,166.97,6.1788]
["bitfinex","SOLUSD",1717215903333,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215906659,2.58706157,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717215906660,2.2152,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717215906838,2.2153,167.02,166.96,28.2588]
["bitfinex","SOLUSD",1717215907167,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215915262,2.2154,167.01,166.96,22.08]
["bitfinex","SOLUSD",1717215915470,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215920170,0.34,167.05,167.0,5.52]
["bitfinex","SOLUSD",1717215920171,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717215920470,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717215922672,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717215922874,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717215924648,2.2154,167.01,166.96,6.1788]
["bitfinex","SOLUSD",1717215924849,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717215925558,2.2154,167.01,166.92,22.9422]
["bitfinex","SOLUSD",1717215925864,5.52,167.04,166.92,22.9422]
["bitfinex","SOLUSD",1717215926169,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717215928369,2.2157,166.99,166.92,22.9422]
["bitfinex","SOLUSD",1717215928370,2.2158,166.98,166.92,22.9422]
["bitfinex","SOLUSD",1717215928562,2.58706157,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717215928755,2.2157,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717215929469,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717215929659,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717215940880,2.2158,166.98,166.92,22.9422]
["bitfinex","SOLUSD",1717215941381,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717215952966,2.2158,166.98,166.92,22.9422]
["bitfinex","SOLUSD",1717215953268,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717215953686,2.2159,166.97,166.93,6.2863]
["bitfinex","SOLUSD",1717215954189,2.2161,166.96,166.93,6.2863]
["bitfinex","SOLUSD",1717215954382,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717215960293,2.2161,166.96,166.93,6.2863]
["bitfinex","SOLUSD",1717215960496,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717215961573,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717215961775,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717215965694,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717215965902,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717215966397,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717215966794,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717215967608,2.216,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717215968389,2.216,166.96,166.93,6.2863]
["bitfinex","SOLUSD",1717215968600,2.216,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717215992211,2.2163,166.95,166.93,6.2863]
["bitfinex","SOLUSD",1717215992532,2.2163,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717215994337,2.216,166.96,166.95,6.0166]
["bitfinex","SOLUSD",1717215994508,2.216,166.96,166.95,11.5366]
["bitfinex","SOLUSD",1717215994708,2.216,166.97,166.95,11.5366]
["bitfinex","SOLUSD",1717215998915,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717215999235,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216002839,2.2158,166.98,166.95,6.0166]
["bitfinex","SOLUSD",1717216003134,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216004925,2.2158,166.98,166.95,6.0166]
["bitfinex","SOLUSD",1717216005125,2.2159,166.97,166.95,6.0166]
["bitfinex","SOLUSD",1717216005332,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216006320,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717216006528,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216026661,2.216,166.97,166.95,6.0166]
["bitfinex","SOLUSD",1717216026840,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216028964,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717216029256,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216036849,2.2157,166.99,166.97,11.9911]
["bitfinex","SOLUSD",1717216037048,2.2157,166.99,166.97,6.4711]
["bitfinex","SOLUSD",1717216037264,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717216039047,6.6443,167.06,166.98,5.52]
["bitfinex","SOLUSD",1717216039246,6.6443,167.06,166.99,6.4711]
["bitfinex","SOLUSD",1717216039247,2.2154,167.01,166.99,6.4711]
["bitfinex","SOLUSD",1717216039449,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717216039769,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717216040063,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216043569,13.2883,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717216043770,2.2153,167.02,166.96,22.08]
["bitfinex","SOLUSD",1717216043949,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216048473,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717216048659,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216056465,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717216056669,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717216059254,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717216059457,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717216079990,2.215,167.04,166.98,81.9023]
["bitfinex","SOLUSD",1717216080191,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717216082675,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717216082870,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717216086403,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717216086698,2.2151,167.04,166.98,21.9023]
["bitfinex","SOLUSD",1717216087003,4.429,167.08,166.98,21.9023]
["bitfinex","SOLUSD",1717216087004,4.429,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717216087201,4.429,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717216087700,4.4293,167.07,166.98,21.9023]
["bitfinex","SOLUSD",1717216087995,2.2152,167.03,166.99,6.3449]
["bitfinex","SOLUSD",1717216088207,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216089480,2.2152,167.03,166.99,6.3449]
["bitfinex","SOLUSD",1717216089682,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216101707,15.4997,167.1,167.02,5.52]
["bitfinex","SOLUSD",1717216101918,15.4997,167.1,166.99,6.4993]
["bitfinex","SOLUSD",1717216101919,2.215,167.04,166.99,6.4993]
["bitfinex","SOLUSD",1717216102128,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717216110938,2.2153,167.02,166.97,22.6135]
["bitfinex","SOLUSD",1717216111237,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216112047,2.2151,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717216113335,2.2151,167.03,166.98,22.6135]
["bitfinex","SOLUSD",1717216113525,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216113913,2.2151,167.03,167.0,6.4993]
["bitfinex","SOLUSD",1717216114324,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216115044,2.2151,167.03,167.0,6.4993]
["bitfinex","SOLUSD",1717216115255,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216131350,2.2153,167.02,167.0,6.4993]
["bitfinex","SOLUSD",1717216131545,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216133228,2.2153,167.02,166.96,37.60198434]
["bitfinex","SOLUSD",1717216133643,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216135952,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717216136153,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216141363,2.2152,167.03,166.96,37.60198434]
["bitfinex","SOLUSD",1717216141656,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216142459,2.2153,167.02,166.96,37.60198434]
["bitfinex","SOLUSD",1717216142963,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216143660,2.2153,167.02,166.96,37.60198434]
["bitfinex","SOLUSD",1717216143965,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717216144258,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216148761,4.4295,167.07,166.96,37.60198434]
["bitfinex","SOLUSD",1717216148762,2.2155,167.01,166.96,37.60198434]
["bitfinex","SOLUSD",1717216148948,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717216149664,2.2155,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717216150266,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717216151567,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717216151868,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717216153080,2.2154,167.01,166.96,28.6101]
["bitfinex","SOLUSD",1717216160165,2.2154,167.01,166.96,22.08]
["bitfinex","SOLUSD",1717216160355,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717216160556,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717216160758,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216171363,2.2153,167.02,166.97,6.3068]
["bitfinex","SOLUSD",1717216171364,2.2154,167.01,166.98,6.2058]
["bitfinex","SOLUSD",1717216171564,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717216175570,4.4295,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717216175769,4.4295,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717216175964,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717216203017,11.2421,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717216203220,4.429,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717216204411,2.2147,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717216204812,13.2872,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717216206505,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717216209221,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717216211123,2.215,167.04,166.98,6.2058]
["bitfinex","SOLUSD",1717216211124,15.87426157,167.08,166.98,6.2058]
["bitfinex","SOLUSD",1717216211420,2.92706157,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717216212321,2.92706157,167.07,166.98,6.2058]
["bitfinex","SOLUSD",1717216212506,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216213104,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717216213423,2.92706157,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717216213624,7.01666157,167.06,166.98,6.2058]
["bitfinex","SOLUSD",1717216213799,6.6447,167.05,166.95,8.99184683]
["bitfinex","SOLUSD",1717216214007,2.2157,166.99,166.95,8.99184683]
["bitfinex","SOLUSD",1717216214527,2.216,166.97,166.95,8.99184683]
["bitfinex","SOLUSD",1717216214915,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216215518,2.216,166.97,166.95,8.99184683]
["bitfinex","SOLUSD",1717216215824,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216217431,2.216,166.97,166.94,8.99184683]
["bitfinex","SOLUSD",1717216217613,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216218218,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717216219520,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216222924,2.2158,166.98,166.94,8.9932657]
["bitfinex","SOLUSD",1717216222925,2.216,166.97,166.94,8.9932657]
["bitfinex","SOLUSD",1717216223265,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216223554,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717216227620,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216237731,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717216237953,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216243459,2.2158,166.98,166.94,8.99347647]
["bitfinex","SOLUSD",1717216243659,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216260788,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216262282,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717216262573,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216264378,2.216,166.97,166.95,8.99347794]
["bitfinex","SOLUSD",1717216264677,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216266682,2.216,166.97,166.95,14.51347794]
["bitfinex","SOLUSD",1717216267966,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216271278,2.2159,166.97,166.95,8.99350548]
["bitfinex","SOLUSD",1717216271482,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216272282,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717216273186,2.2159,166.97,166.95,8.99348151]
["bitfinex","SOLUSD",1717216273397,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717216274173,6.6481,166.96,166.95,8.99348151]
["bitfinex","SOLUSD",1717216274376,6.6481,166.96,166.94,8.99348151]
["bitfinex","SOLUSD",1717216274377,2.2162,166.95,166.94,8.99348151]
["bitfinex","SOLUSD",1717216274579,4.80326157,166.95,166.94,8.99348151]
["bitfinex","SOLUSD",1717216276371,2.2162,166.95,166.94,8.99348151]
["bitfinex","SOLUSD",1717216276785,4.4315,166.99,166.94,20.20815647]
["bitfinex","SOLUSD",1717216276986,4.4315,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717216278488,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717216286478,2.2161,166.96,166.95,11.8305]
["bitfinex","SOLUSD",1717216286999,2.2159,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717216287200,2.2159,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717216287383,2.2157,166.99,166.98,6.3105]
["bitfinex","SOLUSD",1717216287701,2.2157,166.99,166.98,11.8305]
["bitfinex","SOLUSD",1717216288681,2.2155,167.0,166.98,11.8305]
["bitfinex","SOLUSD",1717216288889,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717216295705,4.43,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717216296002,2.2154,167.01,167.0,6.3105]
["bitfinex","SOLUSD",1717216296219,2.2153,167.02,167.0,11.8305]
["bitfinex","SOLUSD",1717216296505,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216297999,2.2153,167.02,167.01,11.8305]
["bitfinex","SOLUSD",1717216300913,2.2151,167.03,167.01,11.8305]
["bitfinex","SOLUSD",1717216301109,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216304519,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717216304815,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717216306705,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216307003,2.58706157,167.07,166.94,15.53063906]
["bitfinex","SOLUSD",1717216307004,2.2156,167.0,166.94,15.53063906]
["bitfinex","SOLUSD",1717216307191,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717216314830,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717216315004,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717216316337,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717216316504,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717216361333,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717216361533,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717216366470,4.4284,167.11,167.02,5.52]
["bitfinex","SOLUSD",1717216366638,2.2147,167.06,167.02,6.2909]
["bitfinex","SOLUSD",1717216366836,2.2149,167.05,167.02,6.2909]
["bitfinex","SOLUSD",1717216367037,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717216368666,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717216371272,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717216376468,2.2147,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717216379580,2.2147,167.06,166.99,21.4962]
["bitfinex","SOLUSD",1717216379767,2.2147,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717216383947,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717216384270,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717216390479,2.2145,167.08,167.01,6.3763]
["bitfinex","SOLUSD",1717216390681,2.2146,167.07,167.04,28.4563]
["bitfinex","SOLUSD",1717216390876,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717216392980,2.2146,167.07,167.06,11.8963]
["bitfinex","SOLUSD",1717216400000,2.2146,167.07,167.04,22.08]
["bitfinex","SOLUSD",1717216400174,2.2146,167.07,167.04,28.4563]
["bitfinex","SOLUSD",1717216400374,2.2146,167.07,167.05,6.3763]
["bitfinex","SOLUSD",1717216411986,2.2146,167.07,167.04,22.08]
["bitfinex","SOLUSD",1717216413193,2.2146,167.07,167.04,28.3234]
["bitfinex","SOLUSD",1717216417990,2.2142,167.1,167.07,6.2434]
["bitfinex","SOLUSD",1717216418192,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717216418397,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717216418602,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717216421103,2.2141,167.11,167.07,6.2434]
["bitfinex","SOLUSD",1717216421401,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717216423309,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216424683,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717216426609,10.78753445,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216429208,13.00153445,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216429402,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216429988,13.00153445,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216430710,2.214,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216430910,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216431494,13.00153445,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216431700,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216432401,10.78753445,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216432908,10.78753445,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717216433089,10.78753445,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216433292,10.78753445,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216433731,10.78773225,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216436116,10.78773225,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216436302,10.78773225,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216439012,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717216439193,2.2138,167.13,167.07,6.2434]
["bitfinex","SOLUSD",1717216439194,10.78773043,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216439507,10.78773043,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216441203,13.00163043,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216441915,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216442114,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717216442294,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216442495,13.00152185,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216445615,13.00152185,167.13,167.07,6.2434]
["bitfinex","SOLUSD",1717216445799,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216446003,13.00152144,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216448016,10.78772144,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216448916,10.78725737,167.13,167.07,6.2434]
["bitfinex","SOLUSD",1717216449115,10.78725737,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216449310,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717216449606,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216453627,2.2137,167.14,167.07,6.2434]
["bitfinex","SOLUSD",1717216453810,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216455529,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717216455731,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717216456707,2.2136,167.15,167.07,6.2434]
["bitfinex","SOLUSD",1717216456910,10.78725737,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717216457131,11.12725737,167.17,167.07,6.2434]
["bitfinex","SOLUSD",1717216457323,11.12725737,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717216457633,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216458528,10.78725737,167.16,167.07,6.2434]
["bitfinex","SOLUSD",1717216458529,2.214,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216458735,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216458939,2.214,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216459417,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216459619,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216460127,13.00125737,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216460330,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216460727,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216462035,13.00125737,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216462222,13.00125737,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216462223,2.214,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216462423,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216462619,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216466723,2.214,167.12,167.07,6.2434]
["bitfinex","SOLUSD",1717216466923,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216467243,4.80106157,167.12,167.04,38.5313]
["bitfinex","SOLUSD",1717216467447,4.80106157,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216467746,10.78725737,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717216467950,10.78725737,167.11,167.04,38.5313]
["bitfinex","SOLUSD",1717216468134,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216468522,13.00125737,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216468723,13.00125737,167.12,167.04,38.5313]
["bitfinex","SOLUSD",1717216468943,13.00125737,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216469645,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216470032,13.00125737,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216470228,10.78725737,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717216470421,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216470422,13.00125737,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216470735,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216471225,13.00125737,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216471737,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216478049,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216481936,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717216482154,2.2138,167.13,167.04,38.5313]
["bitfinex","SOLUSD",1717216482353,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717216485651,10.78725737,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717216485851,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216490165,2.2139,167.12,167.04,38.5313]
["bitfinex","SOLUSD",1717216490353,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717216491642,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717216492552,13.00135737,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717216492964,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717216497773,13.00115737,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717216497965,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717216498166,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216499572,13.00174524,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216500559,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216501176,13.00174524,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216501776,13.00128479,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216502070,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216502573,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717216502755,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216504073,13.00118479,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216504256,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216512681,2.2137,167.14,167.08,6.4235]
["bitfinex","SOLUSD",1717216512863,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216514674,13.00094513,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216515069,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216516266,2.2137,167.14,167.08,22.2465]
["bitfinex","SOLUSD",1717216516481,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216516680,2.2138,167.13,167.09,6.4235]
["bitfinex","SOLUSD",1717216516982,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216518885,2.2138,167.13,167.09,6.4235]
["bitfinex","SOLUSD",1717216519068,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216519986,2.2137,167.14,167.12,11.9435]
["bitfinex","SOLUSD",1717216520177,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216525594,2.2137,167.14,167.08,22.2465]
["bitfinex","SOLUSD",1717216525798,2.2138,167.13,167.08,22.2465]
["bitfinex","SOLUSD",1717216525977,13.00104513,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216526394,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717216527196,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717216527697,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216528395,10.78724513,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717216528584,10.78724513,167.18,167.08,22.2465]
["bitfinex","SOLUSD",1717216528585,2.2136,167.15,167.08,22.2465]
["bitfinex","SOLUSD",1717216528784,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717216531019,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717216531513,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717216533700,2.2137,167.14,167.08,22.2465]
["bitfinex","SOLUSD",1717216533905,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216534093,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717216534415,13.00084513,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717216534582,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717216536615,2.2137,167.14,167.08,22.2465]
["bitfinex","SOLUSD",1717216537092,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216540629,2.2137,167.14,167.08,22.2465]
["bitfinex","SOLUSD",1717216540798,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216541718,2.2137,167.14,167.08,22.2465]
["bitfinex","SOLUSD",1717216541929,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717216542433,10.78700931,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717216542434,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717216542600,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717216547922,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717216548099,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717216549227,13.00040602,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717216550198,13.00040602,167.16,167.12,28.694]
["bitfinex","SOLUSD",1717216550610,10.78700602,167.15,167.12,28.694]
["bitfinex","SOLUSD",1717216551628,10.78700602,167.15,167.12,22.08]
["bitfinex","SOLUSD",1717216551932,10.78700602,167.15,167.12,28.694]
["bitfinex","SOLUSD",1717216552104,10.78700602,167.15,167.13,6.614]
["bitfinex","SOLUSD",1717216553012,10.78700602,167.14,167.13,6.614]
["bitfinex","SOLUSD",1717216553212,10.78700602,167.16,167.13,6.614]
["bitfinex","SOLUSD",1717216553541,10.78700602,167.15,167.13,6.614]
["bitfinex","SOLUSD",1717216553724,10.78700602,167.15,167.14,6.614]
["bitfinex","SOLUSD",1717216554026,10.78700602,167.16,167.14,12.134]
["bitfinex","SOLUSD",1717216555733,10.78700602,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717216556215,13.00040602,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717216556418,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717216557524,2.2134,167.16,167.1,6.614]
["bitfinex","SOLUSD",1717216557706,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717216563429,2.2134,167.16,167.12,28.7389]
["bitfinex","SOLUSD",1717216563631,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717216567833,11.94111741,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717216568037,2.2132,167.18,167.12,28.7389]
["bitfinex","SOLUSD",1717216568236,2.2133,167.17,167.13,16.3505]
["bitfinex","SOLUSD",1717216568534,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717216573139,2.2131,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717216574130,2.2131,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717216575442,9.72769892,167.21,167.18,6.6589]
["bitfinex","SOLUSD",1717216575625,11.2571,167.31,167.18,6.6589]
["bitfinex","SOLUSD",1717216575626,2.2123,167.25,167.2,11.04]
["bitfinex","SOLUSD",1717216575822,9.03821729,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717216576032,2.2123,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717216576231,2.2123,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717216578431,9.04428561,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717216578746,9.04429807,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216579069,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216580251,11.25616672,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216580445,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216580853,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216581948,8.75636672,167.3,167.26,5.52]
["bitfinex","SOLUSD",1717216582131,2.2119,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216587138,8.46826672,167.3,167.27,5.52]
["bitfinex","SOLUSD",1717216587446,2.2122,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717216587647,2.2123,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717216588355,2.2123,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717216589456,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717216590558,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717216590762,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717216596841,2.2121,167.26,167.23,11.8188]
["bitfinex","SOLUSD",1717216597042,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717216599256,2.2121,167.26,167.23,6.2988]
["bitfinex","SOLUSD",1717216599654,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717216600457,2.2121,167.26,167.23,6.2988]
["bitfinex","SOLUSD",1717216600656,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717216602864,2.2119,167.28,167.25,5.52]
["bitfinex","SOLUSD",1717216603055,2.2119,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216607773,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216614377,2.2118,167.28,167.26,5.52]
["bitfinex","SOLUSD",1717216616066,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216621283,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717216621486,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717216624577,4.4227,167.32,167.22,6.3368]
["bitfinex","SOLUSD",1717216624773,9.17016928,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717216624984,8.83016928,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717216625192,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717216625788,2.2118,167.28,167.22,6.3368]
["bitfinex","SOLUSD",1717216625981,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216629897,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717216631094,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216631902,2.212,167.27,167.21,6.0938]
["bitfinex","SOLUSD",1717216632101,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216632690,2.212,167.27,167.21,6.0938]
["bitfinex","SOLUSD",1717216632889,2.2118,167.28,167.26,5.52]
["bitfinex","SOLUSD",1717216633205,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216636186,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717216636386,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717216639314,2.2118,167.28,167.22,77.98]
["bitfinex","SOLUSD",1717216639484,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216644199,2.2118,167.28,167.21,6.0938]
["bitfinex","SOLUSD",1717216644404,2.212,167.27,167.21,6.0938]
["bitfinex","SOLUSD",1717216644608,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216645714,2.58706157,167.31,167.21,6.0938]
["bitfinex","SOLUSD",1717216645715,2.2121,167.26,167.21,6.0938]
["bitfinex","SOLUSD",1717216646105,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717216646605,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717216646805,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216647710,2.212,167.27,167.21,6.0938]
["bitfinex","SOLUSD",1717216648111,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216648317,2.212,167.27,167.21,6.0938]
["bitfinex","SOLUSD",1717216648495,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216648915,2.212,167.27,167.21,6.0938]
["bitfinex","SOLUSD",1717216649617,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216649999,2.212,167.27,167.21,6.0938]
["bitfinex","SOLUSD",1717216650201,9.22146157,167.31,167.17,6.4576]
["bitfinex","SOLUSD",1717216650418,2.2122,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717216650614,2.2122,167.25,167.2,22.08]
["bitfinex","SOLUSD",1717216650915,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717216651218,2.2122,167.25,167.17,6.4576]
["bitfinex","SOLUSD",1717216651420,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717216651816,2.2122,167.25,167.2,22.08]
["bitfinex","SOLUSD",1717216652003,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717216654713,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717216654913,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717216662328,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717216662530,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216662829,2.2118,167.28,167.26,5.52]
["bitfinex","SOLUSD",1717216663015,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216670438,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717216670617,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717216671337,8.83375722,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717216671631,2.2117,167.29,167.21,100.7502]
["bitfinex","SOLUSD",1717216671821,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717216673531,2.2115,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717216673711,8.83375722,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717216674418,8.83375722,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717216674811,11.04505722,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717216676214,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717216682340,2.2116,167.3,167.22,18.32]
["bitfinex","SOLUSD",1717216682638,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717216684252,2.2116,167.3,167.27,6.0477]
["bitfinex","SOLUSD",1717216684550,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717216685224,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717216685541,64.97123385,167.47,167.27,6.0477]
["bitfinex","SOLUSD",1717216685542,2.2113,167.33,167.3,5.52]
["bitfinex","SOLUSD",1717216685741,2.2113,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717216689353,2.2114,167.32,167.28,22.08]
["bitfinex","SOLUSD",1717216689850,2.2114,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717216698358,2.2114,167.32,167.24,6.0477]
["bitfinex","SOLUSD",1717216698556,2.2114,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717216701565,2.2112,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717216701868,2.2112,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717216703040,8.8426,167.38,167.32,5.52]
["bitfinex","SOLUSD",1717216703243,8.8426,167.38,167.34,5.52]
["bitfinex","SOLUSD",1717216704557,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717216713268,2.2109,167.35,167.28,28.1277]
["bitfinex","SOLUSD",1717216713444,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717216720375,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717216720675,5.1482584,167.39,167.35,5.52]
["bitfinex","SOLUSD",1717216720676,2.2107,167.37,167.35,5.52]
["bitfinex","SOLUSD",1717216720843,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717216721668,2.2107,167.37,167.36,11.04]
["bitfinex","SOLUSD",1717216721962,0.7272584,167.39,167.36,11.04]
["bitfinex","SOLUSD",1717216722162,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216734986,2.2105,167.38,167.31,15.8611]
["bitfinex","SOLUSD",1717216735191,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717216737693,0.7272584,167.39,167.31,15.8611]
["bitfinex","SOLUSD",1717216737694,2.2108,167.36,167.31,22.0296]
["bitfinex","SOLUSD",1717216737998,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717216741774,2.2109,167.35,167.31,6.1685]
["bitfinex","SOLUSD",1717216742076,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717216742682,3.31431997,167.39,167.34,5.52]
["bitfinex","SOLUSD",1717216742889,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717216743576,2.2109,167.35,167.31,6.1685]
["bitfinex","SOLUSD",1717216743875,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717216744402,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717216744784,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717216746399,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717216746705,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717216747682,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717216748197,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717216750406,2.2109,167.35,167.28,22.08]
["bitfinex","SOLUSD",1717216750599,2.2111,167.34,167.28,22.08]
["bitfinex","SOLUSD",1717216750807,2.2111,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717216758403,2.2109,167.35,167.33,5.52]
["bitfinex","SOLUSD",1717216758582,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717216769101,2.2107,167.37,167.34,5.52]
["bitfinex","SOLUSD",1717216769298,0.7272584,167.39,167.28,40.06]
["bitfinex","SOLUSD",1717216769299,2.2108,167.36,167.28,40.06]
["bitfinex","SOLUSD",1717216769503,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717216776800,2.2108,167.36,167.3,22.8541]
["bitfinex","SOLUSD",1717216777021,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717216777404,2.2107,167.37,167.35,11.8349]
["bitfinex","SOLUSD",1717216777726,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717216777934,2.2107,167.37,167.36,17.3549]
["bitfinex","SOLUSD",1717216778423,2.2107,167.37,167.36,11.8349]
["bitfinex","SOLUSD",1717216779302,0.7272584,167.39,167.36,17.3549]
["bitfinex","SOLUSD",1717216779507,2.9377584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216781328,2.2105,167.38,167.36,6.3149]
["bitfinex","SOLUSD",1717216781629,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717216782927,2.9376584,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717216783129,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216786423,2.9376584,167.39,167.36,6.3149]
["bitfinex","SOLUSD",1717216786623,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216790234,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216790421,0.7272584,167.39,167.38,11.6215]
["bitfinex","SOLUSD",1717216794149,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216801646,0.7272584,167.39,167.36,22.08]
["bitfinex","SOLUSD",1717216801852,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216803729,0.7272584,167.39,167.31,16.0956]
["bitfinex","SOLUSD",1717216804033,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717216804725,2.9376584,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717216805334,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216805652,0.7272584,167.39,167.31,16.0956]
["bitfinex","SOLUSD",1717216805948,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717216806151,2.9376584,167.39,167.31,16.0956]
["bitfinex","SOLUSD",1717216806323,0.7272584,167.39,167.36,5.52]
["bitfinex","SOLUSD",1717216806625,2.2106,167.38,167.36,5.52]
["bitfinex","SOLUSD",1717216807732,2.2106,167.38,167.29,84.1967]
["bitfinex","SOLUSD",1717216807733,2.2106,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717216811052,2.2106,167.38,167.29,84.1967]
["bitfinex","SOLUSD",1717216811254,0.8972584,167.39,167.29,6.2167]
["bitfinex","SOLUSD",1717216811549,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717216812250,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717216813351,2.2108,167.36,167.29,6.2167]
["bitfinex","SOLUSD",1717216813557,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717216814050,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717216814243,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717216814755,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717216818365,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717216819553,2.2107,167.37,167.33,5.52]
["bitfinex","SOLUSD",1717216819761,2.92706157,167.36,167.28,22.08]
["bitfinex","SOLUSD",1717216819959,2.92706157,167.36,167.32,5.52]
["bitfinex","SOLUSD",1717216820359,2.92706157,167.36,167.28,22.08]
["bitfinex","SOLUSD",1717216820658,0.34,167.36,167.32,5.52]
["bitfinex","SOLUSD",1717216820842,2.2112,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717216823358,2.2113,167.32,167.28,22.08]
["bitfinex","SOLUSD",1717216823670,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717216832375,2.2113,167.32,167.25,6.2167]
["bitfinex","SOLUSD",1717216832686,2.2115,167.31,167.25,6.2167]
["bitfinex","SOLUSD",1717216832990,2.58706157,167.34,167.3,5.52]
["bitfinex","SOLUSD",1717216833177,2.2114,167.31,167.25,6.2167]
["bitfinex","SOLUSD",1717216833357,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717216833551,4.7624,167.33,167.24,6.2442]
["bitfinex","SOLUSD",1717216833755,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717216836881,2.2115,167.3,167.24,6.2442]
["bitfinex","SOLUSD",1717216837194,2.2117,167.29,167.24,6.2442]
["bitfinex","SOLUSD",1717216837497,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717216841890,2.2118,167.28,167.24,6.2442]
["bitfinex","SOLUSD",1717216842187,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216844001,2.58706157,167.31,167.26,5.52]
["bitfinex","SOLUSD",1717216844300,2.2119,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717216844785,0.34,167.3,167.25,5.52]
["bitfinex","SOLUSD",1717216844786,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717216847169,2.2122,167.25,167.22,8.95922445]
["bitfinex","SOLUSD",1717216847496,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717216849097,2.2122,167.25,167.22,8.95922445]
["bitfinex","SOLUSD",1717216849395,4.4238,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717216849594,2.58706157,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717216849797,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717216851994,2.58706157,167.27,167.22,8.95922445]
["bitfinex","SOLUSD",1717216852200,2.2124,167.24,167.23,5.65753249]
["bitfinex","SOLUSD",1717216852504,2.2124,167.24,167.23,11.17753249]
["bitfinex","SOLUSD",1717216852884,2.2124,167.24,167.23,5.65753249]
["bitfinex","SOLUSD",1717216854491,2.5524,167.24,167.23,5.65753249]
["bitfinex","SOLUSD",1717216854792,2.2125,167.23,167.22,8.95922445]
["bitfinex","SOLUSD",1717216855004,2.2125,167.23,167.22,14.61635206]
["bitfinex","SOLUSD",1717216856308,2.2125,167.23,167.22,5.65712761]
["bitfinex","SOLUSD",1717216861194,5.13956157,167.23,167.22,5.65712761]
["bitfinex","SOLUSD",1717216862012,2.2125,167.23,167.22,5.65712761]
["bitfinex","SOLUSD",1717216864689,2.2125,167.23,167.22,11.17712761]
["bitfinex","SOLUSD",1717216868218,2.2123,167.25,167.23,6.2495]
["bitfinex","SOLUSD",1717216868405,2.2123,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717216875527,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717216875703,2.2122,167.25,167.23,6.2495]
["bitfinex","SOLUSD",1717216875901,11.0591,167.29,167.21,6.2495]
["bitfinex","SOLUSD",1717216875902,2.2123,167.24,167.21,6.2495]
["bitfinex","SOLUSD",1717216876219,2.2123,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717216876400,2.2123,167.24,167.21,6.2495]
["bitfinex","SOLUSD",1717216876807,2.2123,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717216879226,2.2125,167.23,167.18,15.4982]
["bitfinex","SOLUSD",1717216879405,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717216881210,2.2125,167.23,167.19,6.2495]
["bitfinex","SOLUSD",1717216881407,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717216881713,2.2128,167.21,167.15,6.2495]
["bitfinex","SOLUSD",1717216881916,2.213,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717216882309,2.213,167.2,167.14,21.7477]
["bitfinex","SOLUSD",1717216882498,2.213,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717216882698,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717216882898,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717216884133,2.2129,167.2,167.14,21.7477]
["bitfinex","SOLUSD",1717216884421,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717216885923,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717216886127,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717216890641,4.4245,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717216890642,2.2127,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717216891651,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717216892127,6.6356,167.28,167.2,5.52]
["bitfinex","SOLUSD",1717216892128,6.6356,167.28,167.21,6.0661]
["bitfinex","SOLUSD",1717216892326,4.7641,167.27,167.21,6.0661]
["bitfinex","SOLUSD",1717216892640,4.7641,167.27,167.17,6.0661]
["bitfinex","SOLUSD",1717216892828,6.34162673,167.26,167.22,5.52]
["bitfinex","SOLUSD",1717216893140,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717216893337,4.4249,167.24,167.17,6.0661]
["bitfinex","SOLUSD",1717216893518,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717216893930,2.213,167.19,167.14,15.4982]
["bitfinex","SOLUSD",1717216894137,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717216897348,2.2132,167.18,167.15,6.0661]
["bitfinex","SOLUSD",1717216897541,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717216899445,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717216900440,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717216904743,2.2132,167.18,167.15,6.0661]
["bitfinex","SOLUSD",1717216905047,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717216906743,2.2133,167.17,167.12,22.08]
["bitfinex","SOLUSD",1717216906943,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717216907128,4.4254,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717216907334,0.34,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717216907535,2.2131,167.19,167.13,6.3729]
["bitfinex","SOLUSD",1717216907825,2.2131,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717216909544,2.2131,167.18,167.08,77.98]
["bitfinex","SOLUSD",1717216909752,2.2131,167.18,167.09,46.49696219]
["bitfinex","SOLUSD",1717216909960,2.2131,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717216922754,2.2131,167.18,167.12,22.08]
["bitfinex","SOLUSD",1717216922961,2.2131,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717216926155,2.2134,167.16,167.12,22.08]
["bitfinex","SOLUSD",1717216926356,2.2135,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717216931973,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717216932159,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717216964792,2.2135,167.15,167.12,28.2115]
["bitfinex","SOLUSD",1717216964972,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717216965174,2.2135,167.15,167.14,11.18723698]
["bitfinex","SOLUSD",1717216967499,2.2134,167.16,167.14,11.18723698]
["bitfinex","SOLUSD",1717216967703,2.2134,167.16,167.15,11.18723698]
["bitfinex","SOLUSD",1717216972603,2.2134,167.16,167.15,17.31873698]
["bitfinex","SOLUSD",1717216974500,2.2133,167.17,167.16,6.1315]
["bitfinex","SOLUSD",1717216974702,2.2133,167.17,167.16,11.6515]
["bitfinex","SOLUSD",1717216975002,2.2132,167.18,167.16,11.6515]
["bitfinex","SOLUSD",1717216978802,2.213,167.2,167.16,21.0506]
["bitfinex","SOLUSD",1717216979002,2.2128,167.21,167.2,6.1315]
["bitfinex","SOLUSD",1717216979204,2.2128,167.21,167.2,17.1715]
["bitfinex","SOLUSD",1717216979506,2.2126,167.23,167.2,17.1715]
["bitfinex","SOLUSD",1717216979805,2.2126,167.22,167.2,11.6515]
["bitfinex","SOLUSD",1717216980104,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717216980484,2.2126,167.22,167.21,11.6515]
["bitfinex","SOLUSD",1717216982292,2.2125,167.23,167.22,6.3959]
["bitfinex","SOLUSD",1717216982494,2.2125,167.23,167.22,11.9159]
["bitfinex","SOLUSD",1717216985600,4.4242,167.27,167.22,11.9159]
["bitfinex","SOLUSD",1717216985601,2.2123,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717216985908,2.2122,167.26,167.24,11.9159]
["bitfinex","SOLUSD",1717216986111,2.2122,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717216987718,2.2122,167.26,167.25,7.9112438]
["bitfinex","SOLUSD",1717216989313,2.2122,167.26,167.25,2.3912438]
["bitfinex","SOLUSD",1717216989615,2.2122,167.26,167.25,7.9112438]
["bitfinex","SOLUSD",1717216991503,6.6342,167.32,167.25,7.9112438]
["bitfinex","SOLUSD",1717216991710,6.6342,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717216991907,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717216995114,6.6342,167.32,167.26,6.3959]
["bitfinex","SOLUSD",1717216995296,2.2119,167.28,167.26,6.3959]
["bitfinex","SOLUSD",1717216995606,2.2119,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717216996507,2.2116,167.3,167.27,11.04]
["bitfinex","SOLUSD",1717216996693,4.4222,167.34,167.29,5.52]
["bitfinex","SOLUSD",1717216996999,2.2117,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217005721,4.4222,167.34,167.29,5.52]
["bitfinex","SOLUSD",1717217005722,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717217006706,2.2114,167.31,167.26,6.3959]
["bitfinex","SOLUSD",1717217006707,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217012318,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717217012521,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217012931,2.2113,167.32,167.29,6.3549]
["bitfinex","SOLUSD",1717217013117,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217016226,2.2113,167.32,167.3,1.30675805]
["bitfinex","SOLUSD",1717217016756,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217018741,2.2113,167.32,167.31,7.45695871]
["bitfinex","SOLUSD",1717217020769,2.2113,167.32,167.31,1.93695871]
["bitfinex","SOLUSD",1717217021075,2.2113,167.32,167.31,7.45695871]
["bitfinex","SOLUSD",1717217028854,2.2113,167.32,167.31,1.93695871]
["bitfinex","SOLUSD",1717217029055,2.2113,167.32,167.31,7.45695871]
["bitfinex","SOLUSD",1717217030169,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217031173,2.2116,167.3,167.28,28.193]
["bitfinex","SOLUSD",1717217031360,2.2116,167.3,167.28,22.08]
["bitfinex","SOLUSD",1717217031557,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217031763,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717217031965,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217033477,2.2116,167.3,167.28,22.08]
["bitfinex","SOLUSD",1717217034272,2.2114,167.31,167.28,22.08]
["bitfinex","SOLUSD",1717217036757,2.2114,167.31,167.26,15.8451]
["bitfinex","SOLUSD",1717217037058,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217037877,2.2114,167.31,167.28,22.08]
["bitfinex","SOLUSD",1717217039882,2.2113,167.32,167.28,22.08]
["bitfinex","SOLUSD",1717217044074,2.2114,167.31,167.28,22.08]
["bitfinex","SOLUSD",1717217045391,2.2113,167.32,167.28,22.08]
["bitfinex","SOLUSD",1717217046887,2.2113,167.32,167.28,28.3699]
["bitfinex","SOLUSD",1717217049797,2.2113,167.32,167.28,22.08]
["bitfinex","SOLUSD",1717217058920,2.2114,167.31,167.28,22.08]
["bitfinex","SOLUSD",1717217059911,2.2116,167.3,167.24,66.2899]
["bitfinex","SOLUSD",1717217060116,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217060299,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717217060812,2.2114,167.31,167.24,66.2899]
["bitfinex","SOLUSD",1717217061013,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217063215,2.2114,167.31,167.24,66.2899]
["bitfinex","SOLUSD",1717217063394,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217063795,2.2114,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717217064097,2.2114,167.31,167.24,66.2899]
["bitfinex","SOLUSD",1717217064310,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217065507,7.00936157,167.34,167.21,77.98]
["bitfinex","SOLUSD",1717217065704,2.2116,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717217065900,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217071593,2.2116,167.3,167.2,28.5413]
["bitfinex","SOLUSD",1717217071800,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217077219,8.8449,167.33,167.23,2.04541233]
["bitfinex","SOLUSD",1717217077417,2.2117,167.29,167.24,5.65511951]
["bitfinex","SOLUSD",1717217077607,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717217078417,8.8449,167.33,167.22,77.98]
["bitfinex","SOLUSD",1717217078602,8.8449,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717217078803,6.33962673,167.34,167.31,5.52]
["bitfinex","SOLUSD",1717217080421,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217082929,2.2118,167.29,167.22,77.98]
["bitfinex","SOLUSD",1717217083223,2.2118,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717217083822,6.33962673,167.34,167.28,5.52]
["bitfinex","SOLUSD",1717217084126,2.2116,167.3,167.24,6.4613]
["bitfinex","SOLUSD",1717217084303,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217091623,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717217091826,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217092429,2.2114,167.31,167.24,6.4613]
["bitfinex","SOLUSD",1717217092632,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217094861,2.2115,167.3,167.24,6.4613]
["bitfinex","SOLUSD",1717217095039,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217095835,2.2115,167.3,167.24,6.4315]
["bitfinex","SOLUSD",1717217096046,2.2115,167.3,167.25,5.64783897]
["bitfinex","SOLUSD",1717217096244,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217096929,4.4226,167.33,167.28,5.52]
["bitfinex","SOLUSD",1717217097145,2.92706157,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717217097326,0.34,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717217097527,2.2117,167.29,167.23,22.238]
["bitfinex","SOLUSD",1717217097723,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717217100068,2.2116,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717217100243,2.2116,167.3,167.23,15.8065]
["bitfinex","SOLUSD",1717217100442,2.2117,167.29,167.24,12.08008012]
["bitfinex","SOLUSD",1717217100636,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717217101739,2.2117,167.29,167.24,6.4315]
["bitfinex","SOLUSD",1717217101933,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717217105655,2.2117,167.29,167.24,6.4315]
["bitfinex","SOLUSD",1717217105855,2.212,167.27,167.2,6.001]
["bitfinex","SOLUSD",1717217106154,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717217106347,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717217106653,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717217106863,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717217107155,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717217107543,2.212,167.27,167.2,28.081]
["bitfinex","SOLUSD",1717217107742,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717217108949,2.75706157,167.29,167.2,6.001]
["bitfinex","SOLUSD",1717217109151,2.2123,167.25,167.2,28.081]
["bitfinex","SOLUSD",1717217109358,2.2123,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717217109760,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717217109944,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717217111261,2.75706157,167.3,167.25,5.52]
["bitfinex","SOLUSD",1717217111565,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217117360,2.2114,167.31,167.29,11.521]
["bitfinex","SOLUSD",1717217117571,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217121652,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717217121974,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217123061,15.0892584,167.39,167.31,5.52]
["bitfinex","SOLUSD",1717217123062,4.4211,167.38,167.31,5.52]
["bitfinex","SOLUSD",1717217123261,2.2112,167.33,167.29,22.2005]
["bitfinex","SOLUSD",1717217123462,2.2112,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217123763,4.4211,167.38,167.32,5.52]
["bitfinex","SOLUSD",1717217123961,2.2111,167.34,167.32,5.52]
["bitfinex","SOLUSD",1717217124168,2.2111,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217124851,2.211,167.34,167.32,5.52]
["bitfinex","SOLUSD",1717217125052,2.211,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217126151,2.2109,167.35,167.33,5.52]
["bitfinex","SOLUSD",1717217126479,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217128481,2.2107,167.37,167.34,5.52]
["bitfinex","SOLUSD",1717217128667,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217129177,2.2105,167.38,167.36,5.52]
["bitfinex","SOLUSD",1717217129385,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217138694,2.9376584,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717217138983,2.9376584,167.39,167.34,6.185]
["bitfinex","SOLUSD",1717217138984,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217141810,2.2105,167.38,167.34,6.185]
["bitfinex","SOLUSD",1717217141988,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217142695,2.2106,167.37,167.3,6.5052]
["bitfinex","SOLUSD",1717217142902,2.2106,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217143201,32.2106,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217144319,30.0,167.37,167.29,6.5052]
["bitfinex","SOLUSD",1717217144616,2.211,167.35,167.29,6.5052]
["bitfinex","SOLUSD",1717217144813,2.211,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217145797,32.211,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217147788,2.211,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217154708,2.211,167.35,167.29,6.5052]
["bitfinex","SOLUSD",1717217154912,2.211,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217156102,2.2111,167.34,167.28,28.5852]
["bitfinex","SOLUSD",1717217156289,2.2111,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217156493,2.2109,167.35,167.33,5.52]
["bitfinex","SOLUSD",1717217156690,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217157389,2.2109,167.35,167.28,28.5852]
["bitfinex","SOLUSD",1717217157592,2.211,167.34,167.28,28.5852]
["bitfinex","SOLUSD",1717217157815,2.211,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217161303,2.2109,167.35,167.33,5.52]
["bitfinex","SOLUSD",1717217161614,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217164003,2.2109,167.35,167.28,28.5852]
["bitfinex","SOLUSD",1717217164203,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217164411,0.7272584,167.39,167.34,5.52]
["bitfinex","SOLUSD",1717217164724,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217167002,0.7272584,167.39,167.3,0.80976791]
["bitfinex","SOLUSD",1717217167206,0.7272584,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717217167406,2.2107,167.37,167.29,0.34]
["bitfinex","SOLUSD",1717217167619,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217173531,2.2105,167.38,167.36,5.52]
["bitfinex","SOLUSD",1717217173831,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217175741,2.2105,167.38,167.32,6.2375]
["bitfinex","SOLUSD",1717217175952,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217178914,0.7272584,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717217179234,0.7272584,167.39,167.32,84.2175]
["bitfinex","SOLUSD",1717217179235,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217179434,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217190756,2.9376584,167.39,167.36,5.52]
["bitfinex","SOLUSD",1717217190757,0.7272584,167.39,167.36,5.52]
["bitfinex","SOLUSD",1717217190955,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217196446,0.7272584,167.39,167.38,11.5857]
["bitfinex","SOLUSD",1717217205372,0.7272584,167.39,167.36,15.5016]
["bitfinex","SOLUSD",1717217205558,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217205747,0.7272584,167.39,167.33,24.5229]
["bitfinex","SOLUSD",1717217205748,0.7272584,167.39,167.33,6.5429]
["bitfinex","SOLUSD",1717217205942,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217207283,0.7272584,167.39,167.36,22.08]
["bitfinex","SOLUSD",1717217207583,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217210467,0.7272584,167.39,167.36,22.08]
["bitfinex","SOLUSD",1717217210668,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217233696,0.7272584,167.39,167.38,12.0053]
["bitfinex","SOLUSD",1717217242100,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217245811,0.7272584,167.39,167.36,22.08]
["bitfinex","SOLUSD",1717217246013,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217252524,0.7272584,167.39,167.36,22.08]
["bitfinex","SOLUSD",1717217252828,0.7272584,167.39,167.34,8.9393627]
["bitfinex","SOLUSD",1717217253011,2.9376584,167.39,167.33,8.9393627]
["bitfinex","SOLUSD",1717217253199,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217253403,0.7272584,167.39,167.33,8.9393627]
["bitfinex","SOLUSD",1717217253620,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217253822,0.7272584,167.39,167.31,8.9393627]
["bitfinex","SOLUSD",1717217254021,4.7611,167.38,167.28,31.0193627]
["bitfinex","SOLUSD",1717217254201,9.9414,167.37,167.31,5.52]
["bitfinex","SOLUSD",1717217254415,14.18416157,167.36,167.31,5.52]
["bitfinex","SOLUSD",1717217254620,2.58706157,167.35,167.27,4.4192]
["bitfinex","SOLUSD",1717217254917,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217255121,2.2115,167.31,167.27,4.4192]
["bitfinex","SOLUSD",1717217255323,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217256627,11.5971,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717217256816,11.5971,167.36,167.33,5.52]
["bitfinex","SOLUSD",1717217257015,32.211,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217258933,2.211,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217259928,15.6777,167.4,167.33,5.52]
["bitfinex","SOLUSD",1717217260111,2.2109,167.35,167.28,22.08]
["bitfinex","SOLUSD",1717217260311,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217260930,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717217261234,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217262431,2.2106,167.37,167.35,5.52]
["bitfinex","SOLUSD",1717217262634,2.2106,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217264120,2.9377584,167.39,167.36,5.52]
["bitfinex","SOLUSD",1717217264431,2.9377584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217264721,2.9377584,167.39,167.31,77.98]
["bitfinex","SOLUSD",1717217264930,2.2106,167.37,167.3,6.8789]
["bitfinex","SOLUSD",1717217265119,2.2106,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217266029,2.2105,167.38,167.36,5.52]
["bitfinex","SOLUSD",1717217266231,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217266739,2.2107,167.37,167.3,6.5389]
["bitfinex","SOLUSD",1717217267022,2.2108,167.36,167.3,6.5389]
["bitfinex","SOLUSD",1717217267229,5.1480584,167.39,167.3,6.5389]
["bitfinex","SOLUSD",1717217267640,7.73511997,167.39,167.35,5.52]
["bitfinex","SOLUSD",1717217268428,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217269019,5.1480584,167.39,167.35,5.52]
["bitfinex","SOLUSD",1717217269214,7.73511997,167.39,167.35,5.52]
["bitfinex","SOLUSD",1717217269428,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217269612,0.7272584,167.39,167.28,22.08]
["bitfinex","SOLUSD",1717217269817,2.2112,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217270030,2.2112,167.33,167.26,6.5389]
["bitfinex","SOLUSD",1717217270240,2.2112,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217273331,2.211,167.35,167.32,5.52]
["bitfinex","SOLUSD",1717217273718,2.211,167.35,167.28,5.52]
["bitfinex","SOLUSD",1717217273719,2.211,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217277341,2.211,167.34,167.32,5.52]
["bitfinex","SOLUSD",1717217278939,2.2111,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217282247,2.2111,167.33,167.29,6.3088]
["bitfinex","SOLUSD",1717217283653,4.4211,167.38,167.29,6.3088]
["bitfinex","SOLUSD",1717217283841,4.4211,167.38,167.34,5.52]
["bitfinex","SOLUSD",1717217284023,4.4211,167.38,167.35,5.52]
["bitfinex","SOLUSD",1717217284847,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217285850,4.4211,167.38,167.29,6.3088]
["bitfinex","SOLUSD",1717217285851,2.211,167.35,167.29,6.3088]
["bitfinex","SOLUSD",1717217286056,2.211,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217287450,2.63940992,167.39,167.34,5.52]
["bitfinex","SOLUSD",1717217287629,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217298842,2.9376584,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717217299042,0.7272584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217304459,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217304655,2.9376584,167.39,167.36,5.52]
["bitfinex","SOLUSD",1717217304901,2.9376584,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217305987,2.9376584,167.39,167.33,6.3088]
["bitfinex","SOLUSD",1717217305988,2.2105,167.38,167.32,6.1182]
["bitfinex","SOLUSD",1717217306202,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217306868,2.2105,167.38,167.32,6.1182]
["bitfinex","SOLUSD",1717217307066,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217307760,2.2105,167.38,167.32,6.1182]
["bitfinex","SOLUSD",1717217307961,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217309992,2.2105,167.38,167.32,6.1182]
["bitfinex","SOLUSD",1717217310171,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217310897,2.2107,167.37,167.32,6.1182]
["bitfinex","SOLUSD",1717217311075,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217311697,0.7272584,167.39,167.37,21.329]
["bitfinex","SOLUSD",1717217311901,0.7272584,167.39,167.38,26.849]
["bitfinex","SOLUSD",1717217312106,2.2097,167.44,167.38,26.849]
["bitfinex","SOLUSD",1717217312399,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217312603,2.2096,167.45,167.43,5.52]
["bitfinex","SOLUSD",1717217312901,2.2097,167.44,167.38,23.71772154]
["bitfinex","SOLUSD",1717217313100,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217313679,2.2096,167.45,167.43,5.52]
["bitfinex","SOLUSD",1717217313880,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217314580,2.2098,167.44,167.38,21.329]
["bitfinex","SOLUSD",1717217314775,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217315280,2.2098,167.44,167.38,21.329]
["bitfinex","SOLUSD",1717217315470,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217317587,2.2098,167.44,167.38,21.329]
["bitfinex","SOLUSD",1717217317784,2.2098,167.43,167.38,21.329]
["bitfinex","SOLUSD",1717217317995,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217319081,2.2097,167.44,167.42,5.52]
["bitfinex","SOLUSD",1717217323305,2.2098,167.43,167.39,6.1182]
["bitfinex","SOLUSD",1717217323489,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217327412,2.2097,167.44,167.42,5.52]
["bitfinex","SOLUSD",1717217329320,2.2097,167.44,167.39,6.1182]
["bitfinex","SOLUSD",1717217329524,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217337216,2.2097,167.44,167.39,6.1182]
["bitfinex","SOLUSD",1717217337424,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217338129,2.2096,167.45,167.43,5.52]
["bitfinex","SOLUSD",1717217338329,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217343412,4.4185,167.48,167.44,5.52]
["bitfinex","SOLUSD",1717217344104,2.2098,167.44,167.41,6.061]
["bitfinex","SOLUSD",1717217344301,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217349801,2.2098,167.43,167.41,6.061]
["bitfinex","SOLUSD",1717217350115,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217351000,2.2097,167.44,167.42,5.52]
["bitfinex","SOLUSD",1717217354534,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217362542,6.6265,167.51,167.43,5.52]
["bitfinex","SOLUSD",1717217362718,6.6265,167.51,167.38,16.5]
["bitfinex","SOLUSD",1717217362719,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217366035,2.2097,167.44,167.38,16.5]
["bitfinex","SOLUSD",1717217366225,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217371838,2.2097,167.44,167.38,16.5]
["bitfinex","SOLUSD",1717217372043,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217372244,2.2099,167.43,167.38,16.5]
["bitfinex","SOLUSD",1717217372431,2.2099,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217373949,2.2097,167.44,167.42,5.52]
["bitfinex","SOLUSD",1717217374442,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217377231,2.2097,167.44,167.39,6.4574]
["bitfinex","SOLUSD",1717217377540,2.2097,167.44,167.38,16.5]
["bitfinex","SOLUSD",1717217377541,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217380349,2.2097,167.44,167.38,22.9574]
["bitfinex","SOLUSD",1717217380533,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217383152,2.2098,167.43,167.38,6.4574]
["bitfinex","SOLUSD",1717217383326,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217384043,5.86,167.5,167.38,6.094]
["bitfinex","SOLUSD",1717217384345,2.2098,167.43,167.37,6.094]
["bitfinex","SOLUSD",1717217384549,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217387846,2.2097,167.44,167.42,5.52]
["bitfinex","SOLUSD",1717217388054,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217389553,2.2097,167.44,167.37,6.094]
["bitfinex","SOLUSD",1717217389854,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217390051,2.2096,167.45,167.43,5.52]
["bitfinex","SOLUSD",1717217390353,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217400264,2.2098,167.44,167.37,6.094]
["bitfinex","SOLUSD",1717217400474,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217402668,2.2098,167.44,167.37,6.094]
["bitfinex","SOLUSD",1717217402851,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217412461,4.4178,167.51,167.43,5.52]
["bitfinex","SOLUSD",1717217412655,2.2092,167.48,167.41,6.5782]
["bitfinex","SOLUSD",1717217412866,4.4178,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717217413092,4.4178,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717217413290,7.00486157,167.51,167.46,5.52]
["bitfinex","SOLUSD",1717217413457,2.2094,167.47,167.46,5.52]
["bitfinex","SOLUSD",1717217422483,2.2094,167.47,167.41,6.5782]
["bitfinex","SOLUSD",1717217422681,2.2094,167.47,167.46,5.52]
["bitfinex","SOLUSD",1717217425596,2.2094,167.46,167.44,22.08]
["bitfinex","SOLUSD",1717217430088,2.2092,167.48,167.44,22.08]
["bitfinex","SOLUSD",1717217430281,2.2094,167.47,167.44,22.08]
["bitfinex","SOLUSD",1717217432396,4.4178,167.51,167.41,6.5782]
["bitfinex","SOLUSD",1717217432397,2.2095,167.46,167.41,6.5782]
["bitfinex","SOLUSD",1717217432598,2.2094,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217436097,2.2096,167.45,167.41,6.5782]
["bitfinex","SOLUSD",1717217436301,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217438097,2.2095,167.46,167.4,6.356]
["bitfinex","SOLUSD",1717217438404,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217438716,2.2095,167.46,167.4,6.356]
["bitfinex","SOLUSD",1717217438886,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217444307,2.2096,167.45,167.4,6.356]
["bitfinex","SOLUSD",1717217444609,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217444796,2.2095,167.46,167.41,6.1841]
["bitfinex","SOLUSD",1717217444995,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217445812,2.2095,167.46,167.41,6.1841]
["bitfinex","SOLUSD",1717217446010,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217452094,2.2095,167.46,167.4,22.82]
["bitfinex","SOLUSD",1717217452308,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217455923,2.2095,167.46,167.4,22.82]
["bitfinex","SOLUSD",1717217456123,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217457133,2.2095,167.46,167.4,22.82]
["bitfinex","SOLUSD",1717217457314,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217457832,4.70920519,167.52,167.4,6.1841]
["bitfinex","SOLUSD",1717217458037,10.52030369,167.51,167.4,6.1841]
["bitfinex","SOLUSD",1717217458338,4.4184,167.48,167.44,5.52]
["bitfinex","SOLUSD",1717217458507,0.34,167.47,167.44,5.52]
["bitfinex","SOLUSD",1717217458710,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217468814,8.836,167.5,167.44,5.52]
["bitfinex","SOLUSD",1717217469123,2.2096,167.45,167.39,6.1841]
["bitfinex","SOLUSD",1717217469342,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217470931,2.2096,167.45,167.44,11.9034]
["bitfinex","SOLUSD",1717217471116,2.2095,167.46,167.44,11.9034]
["bitfinex","SOLUSD",1717217471318,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217474623,2.2095,167.46,167.44,6.3834]
["bitfinex","SOLUSD",1717217474825,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217480430,4.5877,167.51,167.45,5.52]
["bitfinex","SOLUSD",1717217480827,2.2092,167.48,167.47,5.52]
["bitfinex","SOLUSD",1717217481042,4.5877,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717217482451,2.2092,167.48,167.47,5.52]
["bitfinex","SOLUSD",1717217484738,2.2094,167.47,167.4,21.74]
["bitfinex","SOLUSD",1717217484949,4.5877,167.51,167.4,21.74]
["bitfinex","SOLUSD",1717217485139,4.5877,167.51,167.47,5.52]
["bitfinex","SOLUSD",1717217486044,2.2094,167.47,167.44,22.08]
["bitfinex","SOLUSD",1717217486460,2.2094,167.47,167.44,28.4445]
["bitfinex","SOLUSD",1717217486851,2.2094,167.47,167.46,5.52]
["bitfinex","SOLUSD",1717217488970,2.2094,167.47,167.39,22.8404]
["bitfinex","SOLUSD",1717217489137,2.2094,167.47,167.46,5.52]
["bitfinex","SOLUSD",1717217495572,2.2092,167.48,167.46,5.52]
["bitfinex","SOLUSD",1717217495754,2.2092,167.48,167.47,5.52]
["bitfinex","SOLUSD",1717217497362,2.2092,167.48,167.45,6.3645]
["bitfinex","SOLUSD",1717217498161,2.2093,167.47,167.45,6.3645]
["bitfinex","SOLUSD",1717217499561,2.2093,167.47,167.46,1.0]
["bitfinex","SOLUSD",1717217501668,2.2093,167.47,167.46,6.52]
["bitfinex","SOLUSD",1717217501969,2.2093,167.47,167.46,1.0]
["bitfinex","SOLUSD",1717217502269,2.2093,167.47,167.46,6.52]
["bitfinex","SOLUSD",1717217502472,2.2093,167.47,167.46,1.0]
["bitfinex","SOLUSD",1717217502970,2.2093,167.47,167.46,6.52]
["bitfinex","SOLUSD",1717217503971,2.2092,167.48,167.46,6.52]
["bitfinex","SOLUSD",1717217504173,2.2092,167.48,167.47,5.52]
["bitfinex","SOLUSD",1717217516781,2.2092,167.48,167.46,1.0]
["bitfinex","SOLUSD",1717217525190,2.2093,167.47,167.46,1.0]
["bitfinex","SOLUSD",1717217525376,2.2093,167.47,167.46,6.52]
["bitfinex","SOLUSD",1717217527083,13.251,167.54,167.46,13.0103]
["bitfinex","SOLUSD",1717217527288,13.251,167.54,167.51,5.52]
["bitfinex","SOLUSD",1717217527468,2.2086,167.52,167.51,5.52]
["bitfinex","SOLUSD",1717217529394,2.2088,167.51,167.48,6.4903]
["bitfinex","SOLUSD",1717217529609,2.2088,167.51,167.5,5.52]
["bitfinex","SOLUSD",1717217531506,2.2088,167.51,167.48,6.4903]
["bitfinex","SOLUSD",1717217531698,2.2088,167.51,167.5,5.52]
["bitfinex","SOLUSD",1717217532717,2.2088,167.51,167.48,6.4903]
["bitfinex","SOLUSD",1717217533085,2.2088,167.51,167.5,5.52]
["bitfinex","SOLUSD",1717217533299,2.2088,167.51,167.5,12.0103]
["bitfinex","SOLUSD",1717217533690,2.2087,167.52,167.5,12.0103]
["bitfinex","SOLUSD",1717217533895,2.2087,167.52,167.51,5.52]
["bitfinex","SOLUSD",1717217535307,2.2087,167.52,167.5,6.4903]
["bitfinex","SOLUSD",1717217535489,2.2087,167.52,167.51,5.52]
["bitfinex","SOLUSD",1717217542614,2.2087,167.52,167.46,22.5226]
["bitfinex","SOLUSD",1717217542788,2.2087,167.52,167.51,5.52]
["bitfinex","SOLUSD",1717217542993,2.2087,167.52,167.46,22.5226]
["bitfinex","SOLUSD",1717217543208,2.2087,167.52,167.51,5.52]
["bitfinex","SOLUSD",1717217544920,2.2087,167.52,167.46,22.5226]
["bitfinex","SOLUSD",1717217545099,2.2087,167.52,167.51,5.52]
["bitfinex","SOLUSD",1717217545615,4.4166,167.55,167.51,5.52]
["bitfinex","SOLUSD",1717217546317,2.2086,167.52,167.51,5.52]
["bitfinex","SOLUSD",1717217552322,2.2092,167.49,167.44,22.08]
["bitfinex","SOLUSD",1717217552530,2.2092,167.49,167.48,5.52]
["bitfinex","SOLUSD",1717217559218,2.2089,167.5,167.48,5.52]
["bitfinex","SOLUSD",1717217559417,2.2089,167.5,167.49,5.52]
["bitfinex","SOLUSD",1717217563240,2.2091,167.49,167.46,6.6584]
["bitfinex","SOLUSD",1717217563434,2.2091,167.49,167.48,5.52]
["bitfinex","SOLUSD",1717217567732,2.2091,167.49,167.46,6.6584]
["bitfinex","SOLUSD",1717217567915,2.2092,167.48,167.46,6.6584]
["bitfinex","SOLUSD",1717217568116,2.2092,167.48,167.47,5.52]
["bitfinex","SOLUSD",1717217569329,2.2092,167.48,167.41,24.94583315]
["bitfinex","SOLUSD",1717217569535,2.2092,167.48,167.47,5.52]
["bitfinex","SOLUSD",1717217571340,2.2091,167.49,167.47,5.52]
["bitfinex","SOLUSD",1717217571514,2.2091,167.49,167.48,5.52]
["bitfinex","SOLUSD",1717217572225,6.6261,167.52,167.44,28.7384]
["bitfinex","SOLUSD",1717217572419,2.209,167.49,167.44,28.7384]
["bitfinex","SOLUSD",1717217572619,2.209,167.49,167.48,5.52]
["bitfinex","SOLUSD",1717217580959,2.209,167.49,167.43,6.6584]
["bitfinex","SOLUSD",1717217581124,2.209,167.49,167.48,5.52]
["bitfinex","SOLUSD",1717217583736,2.209,167.49,167.44,22.08]
["bitfinex","SOLUSD",1717217583937,2.209,167.49,167.48,5.52]
["bitfinex","SOLUSD",1717217584748,2.2094,167.47,167.42,8.9179915]
["bitfinex","SOLUSD",1717217584956,2.2095,167.46,167.42,8.9179915]
["bitfinex","SOLUSD",1717217585158,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217585338,2.2095,167.46,167.42,8.9179915]
["bitfinex","SOLUSD",1717217585532,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217586358,2.2096,167.45,167.4,8.91928803]
["bitfinex","SOLUSD",1717217586658,2.2095,167.46,167.44,5.52]
["bitfinex","SOLUSD",1717217586958,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217588243,4.4182,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717217588554,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217591344,19.8786,167.52,167.45,5.52]
["bitfinex","SOLUSD",1717217591553,19.8786,167.52,167.49,5.52]
["bitfinex","SOLUSD",1717217592564,2.2089,167.5,167.49,5.52]
["bitfinex","SOLUSD",1717217594965,2.2093,167.48,167.44,5.52]
["bitfinex","SOLUSD",1717217595262,2.2093,167.48,167.47,5.52]
["bitfinex","SOLUSD",1717217600143,2.2094,167.47,167.44,5.52]
["bitfinex","SOLUSD",1717217600344,2.2094,167.47,167.46,5.52]
["bitfinex","SOLUSD",1717217602267,15.4611,167.52,167.4,22.5015]
["bitfinex","SOLUSD",1717217602474,2.2095,167.46,167.4,22.5015]
["bitfinex","SOLUSD",1717217602644,2.2095,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717217604473,4.4181,167.49,167.39,6.505]
["bitfinex","SOLUSD",1717217604670,4.4181,167.49,167.45,5.52]
["bitfinex","SOLUSD",1717217605051,2.2096,167.46,167.44,5.52]
["bitfinex","SOLUSD",1717217605659,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217609771,2.2096,167.45,167.39,6.505]
["bitfinex","SOLUSD",1717217609977,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717217610562,2.2096,167.45,167.39,6.505]
["bitfinex","SOLUSD",1717217611484,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217611850,2.2098,167.44,167.39,6.505]
["bitfinex","SOLUSD",1717217612069,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217613676,2.2098,167.44,167.39,6.505]
["bitfinex","SOLUSD",1717217613876,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217616091,2.2098,167.44,167.42,5.52]
["bitfinex","SOLUSD",1717217616275,2.2098,167.44,167.39,6.505]
["bitfinex","SOLUSD",1717217616276,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217618080,2.2098,167.44,167.39,6.505]
["bitfinex","SOLUSD",1717217618374,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217620596,2.2098,167.44,167.39,15.42408847]
["bitfinex","SOLUSD",1717217620776,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217621305,2.2098,167.44,167.39,15.42408847]
["bitfinex","SOLUSD",1717217621603,2.2098,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717217626383,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217626589,2.2098,167.43,167.4,8.91869059]
["bitfinex","SOLUSD",1717217626996,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217627197,2.2098,167.43,167.4,8.91869059]
["bitfinex","SOLUSD",1717217627503,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217627887,2.2098,167.43,167.4,8.91869059]
["bitfinex","SOLUSD",1717217628100,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217630103,4.419,167.46,167.42,5.52]
["bitfinex","SOLUSD",1717217630817,2.2098,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217630984,2.2101,167.41,167.4,8.92183367]
["bitfinex","SOLUSD",1717217631393,2.2101,167.41,167.4,14.44183367]
["bitfinex","SOLUSD",1717217632080,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217634107,2.21,167.42,167.4,5.52]
["bitfinex","SOLUSD",1717217634398,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717217636391,2.21,167.42,167.39,8.92183367]
["bitfinex","SOLUSD",1717217636587,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717217637810,2.21,167.42,167.38,8.92183367]
["bitfinex","SOLUSD",1717217638007,2.2101,167.41,167.38,8.92183367]
["bitfinex","SOLUSD",1717217638190,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217640590,2.2102,167.4,167.37,15.05733367]
["bitfinex","SOLUSD",1717217640818,2.2102,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717217640988,2.2101,167.41,167.39,5.52]
["bitfinex","SOLUSD",1717217642123,15.4667,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717217642124,6.6287,167.46,167.4,5.52]
["bitfinex","SOLUSD",1717217642325,6.6287,167.46,167.44,5.52]
["bitfinex","SOLUSD",1717217642721,2.21,167.42,167.4,6.0964]
["bitfinex","SOLUSD",1717217642909,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717217643109,2.2101,167.41,167.38,8.92183367]
["bitfinex","SOLUSD",1717217643309,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217643914,2.2101,167.42,167.36,37.09823367]
["bitfinex","SOLUSD",1717217644125,2.2101,167.41,167.36,47.59023367]
["bitfinex","SOLUSD",1717217644332,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217645624,2.2101,167.41,167.36,47.59023367]
["bitfinex","SOLUSD",1717217645841,2.2101,167.41,167.37,6.0964]
["bitfinex","SOLUSD",1717217646030,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217647109,2.21,167.42,167.37,6.0964]
["bitfinex","SOLUSD",1717217647310,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717217648636,2.21,167.42,167.36,28.1764]
["bitfinex","SOLUSD",1717217649139,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717217650729,2.2101,167.41,167.36,22.08]
["bitfinex","SOLUSD",1717217651033,2.2099,167.43,167.4,11.6164]
["bitfinex","SOLUSD",1717217651338,2.2099,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217651542,2.2099,167.43,167.4,6.0964]
["bitfinex","SOLUSD",1717217651722,2.2099,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217653639,4.5888,167.47,167.37,6.0964]
["bitfinex","SOLUSD",1717217653640,2.2102,167.41,167.37,6.0964]
["bitfinex","SOLUSD",1717217653941,2.2102,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217665037,2.2102,167.41,167.35,8.92852795]
["bitfinex","SOLUSD",1717217665237,2.2102,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217665766,2.21,167.42,167.4,5.52]
["bitfinex","SOLUSD",1717217665948,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717217666139,2.2099,167.43,167.41,5.52]
["bitfinex","SOLUSD",1717217666755,2.2099,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717217668160,2.21,167.42,167.39,6.5655]
["bitfinex","SOLUSD",1717217668371,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717217669537,2.21,167.42,167.39,6.5655]
["bitfinex","SOLUSD",1717217669743,2.2101,167.41,167.39,6.5655]
["bitfinex","SOLUSD",1717217669943,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217670251,2.2101,167.41,167.39,6.5655]
["bitfinex","SOLUSD",1717217670452,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217692786,2.2101,167.41,167.37,8.92864027]
["bitfinex","SOLUSD",1717217692969,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217695276,2.2101,167.41,167.39,5.52]
["bitfinex","SOLUSD",1717217695596,14.3586,167.45,167.36,8.92864027]
["bitfinex","SOLUSD",1717217695771,2.2102,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717217702276,2.2105,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217709093,2.2105,167.39,167.32,6.0256]
["bitfinex","SOLUSD",1717217709300,2.2105,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217710300,2.2105,167.38,167.32,6.0256]
["bitfinex","SOLUSD",1717217710501,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217710704,2.2107,167.37,167.32,6.0256]
["bitfinex","SOLUSD",1717217710905,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217711197,2.2107,167.37,167.32,6.0256]
["bitfinex","SOLUSD",1717217711505,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217711881,2.2109,167.35,167.3,15.3534]
["bitfinex","SOLUSD",1717217712097,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217712297,2.2111,167.34,167.3,6.0256]
["bitfinex","SOLUSD",1717217712477,2.2111,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217718696,2.2112,167.33,167.3,6.0256]
["bitfinex","SOLUSD",1717217718901,4.4211,167.38,167.3,6.0256]
["bitfinex","SOLUSD",1717217719205,2.2112,167.33,167.3,6.0256]
["bitfinex","SOLUSD",1717217719403,11.053,167.38,167.28,22.08]
["bitfinex","SOLUSD",1717217719590,2.2113,167.33,167.26,15.3351]
["bitfinex","SOLUSD",1717217719788,2.2113,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217720879,2.2113,167.33,167.28,22.08]
["bitfinex","SOLUSD",1717217721086,2.2113,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217723013,2.2113,167.32,167.28,22.08]
["bitfinex","SOLUSD",1717217723214,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217723506,2.2114,167.31,167.25,6.0256]
["bitfinex","SOLUSD",1717217723690,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717217734403,2.2114,167.31,167.25,6.0256]
["bitfinex","SOLUSD",1717217734605,4.4221,167.34,167.23,22.3642]
["bitfinex","SOLUSD",1717217734606,2.2116,167.3,167.23,22.3642]
["bitfinex","SOLUSD",1717217734914,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217740505,2.2116,167.3,167.28,22.08]
["bitfinex","SOLUSD",1717217753930,4.84080071,167.36,167.23,40.5142]
["bitfinex","SOLUSD",1717217754136,4.4227,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217755127,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217761354,2.2116,167.3,167.23,40.5142]
["bitfinex","SOLUSD",1717217761540,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717217764236,6.6329,167.35,167.23,22.5342]
["bitfinex","SOLUSD",1717217764557,2.2117,167.29,167.25,6.2559]
["bitfinex","SOLUSD",1717217764855,2.2116,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717217765152,0.34,167.37,167.28,5.52]
["bitfinex","SOLUSD",1717217765153,4.4215,167.37,167.29,5.52]
["bitfinex","SOLUSD",1717217765339,2.2109,167.35,167.28,23.27491326]
["bitfinex","SOLUSD",1717217765538,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217766133,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717217766341,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217767854,2.2106,167.37,167.35,5.52]
["bitfinex","SOLUSD",1717217768038,2.2106,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217770942,2.2105,167.38,167.36,5.52]
["bitfinex","SOLUSD",1717217771156,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217772962,17.23003306,167.42,167.37,5.52]
["bitfinex","SOLUSD",1717217773254,2.2104,167.39,167.36,11.7759]
["bitfinex","SOLUSD",1717217773477,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217776559,2.2106,167.38,167.32,6.2559]
["bitfinex","SOLUSD",1717217776765,2.2106,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217777268,2.2106,167.38,167.32,6.2559]
["bitfinex","SOLUSD",1717217777566,2.2106,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217780066,2.2104,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717217780259,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217787875,6.6295,167.44,167.38,5.52]
["bitfinex","SOLUSD",1717217787876,9.21426555,167.45,167.38,5.52]
["bitfinex","SOLUSD",1717217788065,2.2101,167.41,167.36,5.52]
["bitfinex","SOLUSD",1717217788252,2.2101,167.41,167.36,28.4659]
["bitfinex","SOLUSD",1717217790966,2.2102,167.4,167.36,28.4659]
["bitfinex","SOLUSD",1717217792075,2.2104,167.39,167.36,28.4659]
["bitfinex","SOLUSD",1717217792658,2.2104,167.39,167.37,6.3859]
["bitfinex","SOLUSD",1717217796267,2.2102,167.4,167.37,6.3859]
["bitfinex","SOLUSD",1717217796778,2.2102,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717217800880,2.2102,167.4,167.37,6.3859]
["bitfinex","SOLUSD",1717217801079,2.2102,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717217811981,2.2102,167.4,167.36,22.08]
["bitfinex","SOLUSD",1717217812188,2.2102,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717217812691,2.2104,167.39,167.36,22.08]
["bitfinex","SOLUSD",1717217812989,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217813680,2.2104,167.39,167.32,84.2392]
["bitfinex","SOLUSD",1717217813885,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217816391,2.2105,167.38,167.32,6.2592]
["bitfinex","SOLUSD",1717217816575,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217817773,2.2107,167.37,167.33,6.2592]
["bitfinex","SOLUSD",1717217818077,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217821700,6.6304,167.41,167.33,6.2592]
["bitfinex","SOLUSD",1717217821903,2.2108,167.36,167.33,6.2592]
["bitfinex","SOLUSD",1717217822080,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217822398,2.2109,167.35,167.3,15.628]
["bitfinex","SOLUSD",1717217822601,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217823099,2.2108,167.36,167.34,5.52]
["bitfinex","SOLUSD",1717217823304,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217842818,2.2106,167.37,167.35,11.7846]
["bitfinex","SOLUSD",1717217842993,2.2105,167.38,167.36,11.04]
["bitfinex","SOLUSD",1717217843200,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217843697,2.2105,167.38,167.37,12.25332683]
["bitfinex","SOLUSD",1717217845204,2.2105,167.38,167.37,11.7846]
["bitfinex","SOLUSD",1717217848218,2.2105,167.38,167.31,6.2646]
["bitfinex","SOLUSD",1717217848423,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717217854031,4.4203,167.41,167.36,5.52]
["bitfinex","SOLUSD",1717217854201,0.17,167.4,167.36,5.52]
["bitfinex","SOLUSD",1717217855424,2.2106,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217856529,2.2106,167.37,167.31,6.2646]
["bitfinex","SOLUSD",1717217856716,8.97237801,167.32,167.31,6.2646]
["bitfinex","SOLUSD",1717217856918,8.97237801,167.32,167.31,11.7846]
["bitfinex","SOLUSD",1717217857435,2.2109,167.36,167.31,11.7846]
["bitfinex","SOLUSD",1717217857639,2.2109,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217866638,2.2107,167.37,167.35,5.52]
["bitfinex","SOLUSD",1717217866839,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717217867137,2.2108,167.36,167.31,6.2646]
["bitfinex","SOLUSD",1717217867339,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217869138,2.2108,167.36,167.31,6.2646]
["bitfinex","SOLUSD",1717217869341,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217872738,17.39768963,167.4,167.35,5.52]
["bitfinex","SOLUSD",1717217873043,2.2108,167.36,167.31,6.2646]
["bitfinex","SOLUSD",1717217873744,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217874048,11.0528,167.38,167.28,22.08]
["bitfinex","SOLUSD",1717217874347,4.4217,167.36,167.26,21.6283]
["bitfinex","SOLUSD",1717217874563,0.17,167.35,167.33,5.52]
["bitfinex","SOLUSD",1717217874847,2.2111,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217876325,2.2115,167.31,167.26,21.6283]
["bitfinex","SOLUSD",1717217876552,8.97468907,167.28,167.26,6.1962]
["bitfinex","SOLUSD",1717217876850,8.97468907,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717217877349,8.97510731,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717217877544,8.97510731,167.28,167.22,21.6283]
["bitfinex","SOLUSD",1717217877753,8.97510731,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717217878636,8.97510731,167.28,167.22,21.6283]
["bitfinex","SOLUSD",1717217879032,11.18690731,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717217881447,11.18690731,167.28,167.22,21.6283]
["bitfinex","SOLUSD",1717217881641,11.18690731,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717217882034,2.2121,167.26,167.22,21.6283]
["bitfinex","SOLUSD",1717217882236,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717217882434,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717217883652,2.212,167.27,167.22,21.6283]
["bitfinex","SOLUSD",1717217883950,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717217891057,2.212,167.27,167.2,22.08]
["bitfinex","SOLUSD",1717217891246,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717217891645,8.97571431,167.29,167.26,5.52]
["bitfinex","SOLUSD",1717217891955,8.97571431,167.29,167.28,17.3534]
["bitfinex","SOLUSD",1717217892161,8.97571431,167.3,167.28,17.3534]
["bitfinex","SOLUSD",1717217892363,8.97571431,167.3,167.29,11.8334]
["bitfinex","SOLUSD",1717217893745,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717217894057,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717217901070,2.2112,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717217901264,2.2112,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217902266,2.2112,167.33,167.3,6.6213]
["bitfinex","SOLUSD",1717217902467,2.2112,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217904857,2.211,167.34,167.32,5.52]
["bitfinex","SOLUSD",1717217905668,2.211,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217912272,17.23110919,167.38,167.33,5.52]
["bitfinex","SOLUSD",1717217912273,2.2109,167.36,167.33,11.579]
["bitfinex","SOLUSD",1717217912462,2.2109,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217913273,2.2109,167.36,167.35,7.10222255]
["bitfinex","SOLUSD",1717217914383,2.2109,167.35,167.34,6.059]
["bitfinex","SOLUSD",1717217914564,2.2109,167.35,167.34,11.579]
["bitfinex","SOLUSD",1717217918078,2.2108,167.36,167.34,11.579]
["bitfinex","SOLUSD",1717217918272,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217919574,2.2108,167.36,167.34,6.059]
["bitfinex","SOLUSD",1717217919779,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717217924666,2.2109,167.35,167.29,22.1224]
["bitfinex","SOLUSD",1717217924974,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217926590,2.2109,167.35,167.29,22.1224]
["bitfinex","SOLUSD",1717217926777,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717217927291,2.2111,167.34,167.29,22.1224]
["bitfinex","SOLUSD",1717217927488,4.4214,167.37,167.33,5.52]
["bitfinex","SOLUSD",1717217927789,21.65206535,167.37,167.29,22.1224]
["bitfinex","SOLUSD",1717217928091,2.2112,167.33,167.29,22.1224]
["bitfinex","SOLUSD",1717217928289,2.2115,167.31,167.29,22.1224]
["bitfinex","SOLUSD",1717217928470,4.4217,167.36,167.3,5.52]
["bitfinex","SOLUSD",1717217928789,2.2113,167.33,167.29,6.2684]
["bitfinex","SOLUSD",1717217928980,2.2113,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217929392,2.2113,167.33,167.29,6.2684]
["bitfinex","SOLUSD",1717217929589,2.2113,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217931984,2.2113,167.33,167.28,22.08]
["bitfinex","SOLUSD",1717217932295,2.2113,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217933096,2.2113,167.33,167.29,6.6061]
["bitfinex","SOLUSD",1717217933274,2.2113,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217935300,23.86361391,167.38,167.32,5.52]
["bitfinex","SOLUSD",1717217935301,2.2111,167.34,167.32,5.52]
["bitfinex","SOLUSD",1717217937899,2.2111,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217942420,2.2111,167.33,167.28,6.3804]
["bitfinex","SOLUSD",1717217942591,2.2111,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217948395,2.211,167.34,167.32,5.52]
["bitfinex","SOLUSD",1717217948595,2.211,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717217952825,2.2112,167.33,167.28,22.08]
["bitfinex","SOLUSD",1717217953001,2.2112,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717217957218,17.23182199,167.37,167.32,5.52]
["bitfinex","SOLUSD",1717217957405,4.4207,167.4,167.36,5.52]
["bitfinex","SOLUSD",1717217957614,4.4207,167.4,167.38,5.52]
["bitfinex","SOLUSD",1717217957818,21.65151728,167.4,167.38,5.52]
["bitfinex","SOLUSD",1717217958001,17.23081728,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217958402,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217961129,19.44130011,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217961315,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217965033,19.43992191,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217965222,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217965424,2.2107,167.37,167.33,2.38926458]
["bitfinex","SOLUSD",1717217965732,2.2107,167.37,167.36,11.04]
["bitfinex","SOLUSD",1717217966327,2.2104,167.39,167.37,6.5614]
["bitfinex","SOLUSD",1717217966517,4.4198,167.43,167.37,6.5614]
["bitfinex","SOLUSD",1717217966518,2.2105,167.38,167.37,6.5614]
["bitfinex","SOLUSD",1717217966829,2.2105,167.38,167.37,12.0814]
["bitfinex","SOLUSD",1717217968611,2.2104,167.39,167.37,12.0814]
["bitfinex","SOLUSD",1717217968829,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217974037,2.2103,167.4,167.38,5.52]
["bitfinex","SOLUSD",1717217974340,2.2103,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717217975339,2.2101,167.41,167.39,12.0814]
["bitfinex","SOLUSD",1717217975635,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217976037,2.2101,167.41,167.39,6.5614]
["bitfinex","SOLUSD",1717217976344,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217978934,2.2101,167.41,167.39,6.5614]
["bitfinex","SOLUSD",1717217979139,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217979831,2.2101,167.41,167.39,6.5614]
["bitfinex","SOLUSD",1717217980019,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217984126,2.2101,167.41,167.39,6.5614]
["bitfinex","SOLUSD",1717217984334,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217984647,2.21,167.42,167.4,5.52]
["bitfinex","SOLUSD",1717217984846,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717217987146,2.2102,167.41,167.34,16.2775]
["bitfinex","SOLUSD",1717217987353,4.4195,167.44,167.4,5.52]
["bitfinex","SOLUSD",1717217987730,4.4195,167.44,167.41,5.52]
["bitfinex","SOLUSD",1717217988033,4.4195,167.44,167.4,5.52]
["bitfinex","SOLUSD",1717217988949,2.2101,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717217991160,0.17,167.41,167.3,22.1951]
["bitfinex","SOLUSD",1717217991331,0.17,167.41,167.38,5.52]
["bitfinex","SOLUSD",1717217991651,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217993333,2.2104,167.39,167.3,23.38953909]
["bitfinex","SOLUSD",1717217993528,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717217994555,2.2105,167.38,167.3,22.1951]
["bitfinex","SOLUSD",1717217994746,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717218000560,2.2104,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717218000758,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218000952,2.2104,167.39,167.3,22.1951]
["bitfinex","SOLUSD",1717218001139,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218001762,2.2103,167.4,167.38,5.52]
["bitfinex","SOLUSD",1717218001967,2.2103,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717218004255,2.21,167.42,167.39,5.52]
["bitfinex","SOLUSD",1717218004457,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717218005459,4.4191,167.46,167.41,5.52]
["bitfinex","SOLUSD",1717218005651,2.2099,167.43,167.36,28.7149]
["bitfinex","SOLUSD",1717218005856,2.2099,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717218006863,2.2099,167.43,167.36,7.82884472]
["bitfinex","SOLUSD",1717218007065,2.2099,167.43,167.42,5.52]
["bitfinex","SOLUSD",1717218009365,2.2097,167.44,167.42,5.52]
["bitfinex","SOLUSD",1717218009768,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717218010459,2.2097,167.44,167.37,60.17]
["bitfinex","SOLUSD",1717218010662,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717218015076,2.58706157,167.48,167.37,0.17]
["bitfinex","SOLUSD",1717218015278,2.21,167.42,167.36,28.7149]
["bitfinex","SOLUSD",1717218015488,2.21,167.42,167.41,5.52]
["bitfinex","SOLUSD",1717218016982,2.2099,167.43,167.41,5.52]
["bitfinex","SOLUSD",1717218017279,4.4187,167.47,167.42,5.52]
["bitfinex","SOLUSD",1717218017280,2.2097,167.44,167.42,5.52]
["bitfinex","SOLUSD",1717218017477,2.2097,167.44,167.43,5.52]
["bitfinex","SOLUSD",1717218018892,2.2095,167.46,167.43,5.52]
["bitfinex","SOLUSD",1717218019186,2.2094,167.46,167.45,5.52]
["bitfinex","SOLUSD",1717218020369,2.2096,167.45,167.38,0.89916586]
["bitfinex","SOLUSD",1717218020569,2.2096,167.45,167.44,5.52]
["bitfinex","SOLUSD",1717218021786,2.58706157,167.49,167.36,6.6349]
["bitfinex","SOLUSD",1717218021992,4.419,167.46,167.42,5.52]
["bitfinex","SOLUSD",1717218022163,4.4192,167.45,167.36,22.08]
["bitfinex","SOLUSD",1717218022358,2.2101,167.41,167.39,5.52]
["bitfinex","SOLUSD",1717218023265,2.2102,167.4,167.32,15.0397]
["bitfinex","SOLUSD",1717218023567,2.2102,167.4,167.39,5.52]
["bitfinex","SOLUSD",1717218023780,2.2102,167.4,167.36,28.3049]
["bitfinex","SOLUSD",1717218025275,4.4197,167.43,167.36,28.3049]
["bitfinex","SOLUSD",1717218025684,2.2101,167.41,167.37,6.2249]
["bitfinex","SOLUSD",1717218028287,2.2103,167.4,167.36,22.08]
["bitfinex","SOLUSD",1717218028600,2.2103,167.4,167.37,1.77628315]
["bitfinex","SOLUSD",1717218029491,2.2101,167.41,167.37,1.77628315]
["bitfinex","SOLUSD",1717218029987,2.2101,167.41,167.37,8.00118315]
["bitfinex","SOLUSD",1717218031592,2.2101,167.41,167.37,6.2249]
["bitfinex","SOLUSD",1717218033993,8.8386,167.45,167.37,6.2249]
["bitfinex","SOLUSD",1717218034497,2.2102,167.41,167.37,6.2249]
["bitfinex","SOLUSD",1717218034698,2.2102,167.41,167.4,5.52]
["bitfinex","SOLUSD",1717218035698,14.3592,167.44,167.33,6.2249]
["bitfinex","SOLUSD",1717218035996,4.42,167.42,167.38,5.52]
["bitfinex","SOLUSD",1717218036291,2.2105,167.38,167.33,6.2249]
["bitfinex","SOLUSD",1717218036686,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717218037981,2.2104,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717218038180,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218048117,2.2104,167.39,167.33,6.2249]
["bitfinex","SOLUSD",1717218048288,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218049094,2.2106,167.38,167.33,6.2249]
["bitfinex","SOLUSD",1717218049318,2.2106,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717218054905,2.2107,167.37,167.33,6.2249]
["bitfinex","SOLUSD",1717218055116,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717218060523,2.2107,167.37,167.33,6.4482]
["bitfinex","SOLUSD",1717218060739,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717218060907,2.2105,167.38,167.36,5.52]
["bitfinex","SOLUSD",1717218061110,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717218062520,2.2105,167.38,167.31,60.0]
["bitfinex","SOLUSD",1717218062740,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717218065225,2.2104,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717218065431,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218068313,2.2104,167.39,167.37,6.3523]
["bitfinex","SOLUSD",1717218070827,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218073617,2.2105,167.38,167.32,6.3523]
["bitfinex","SOLUSD",1717218073814,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717218075123,2.2104,167.39,167.37,5.52]
["bitfinex","SOLUSD",1717218075322,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218077347,2.2104,167.39,167.32,6.3523]
["bitfinex","SOLUSD",1717218077534,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218077735,2.2104,167.39,167.32,6.3523]
["bitfinex","SOLUSD",1717218077943,2.2104,167.39,167.38,5.52]
["bitfinex","SOLUSD",1717218083554,2.2105,167.38,167.32,6.3523]
["bitfinex","SOLUSD",1717218083760,2.2105,167.38,167.37,5.52]
["bitfinex","SOLUSD",1717218084453,2.2107,167.37,167.32,6.3523]
["bitfinex","SOLUSD",1717218084652,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717218086548,2.2107,167.37,167.32,6.3523]
["bitfinex","SOLUSD",1717218086747,2.2107,167.37,167.36,5.52]
["bitfinex","SOLUSD",1717218088780,2.2108,167.36,167.3,8.93442201]
["bitfinex","SOLUSD",1717218088989,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717218090051,2.2108,167.36,167.3,8.93442201]
["bitfinex","SOLUSD",1717218090365,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717218090786,4.4206,167.4,167.31,6.319]
["bitfinex","SOLUSD",1717218090787,4.4211,167.38,167.31,6.319]
["bitfinex","SOLUSD",1717218090952,2.2108,167.36,167.31,6.319]
["bitfinex","SOLUSD",1717218091276,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717218093979,2.2108,167.36,167.3,31.1588255]
["bitfinex","SOLUSD",1717218094155,2.2108,167.36,167.35,5.52]
["bitfinex","SOLUSD",1717218095274,2.2109,167.35,167.3,24.8398255]
["bitfinex","SOLUSD",1717218095477,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717218097455,2.2109,167.35,167.31,6.319]
["bitfinex","SOLUSD",1717218097660,2.2109,167.35,167.34,5.52]
["bitfinex","SOLUSD",1717218100079,2.211,167.34,167.31,6.319]
["bitfinex","SOLUSD",1717218100287,2.211,167.34,167.33,5.52]
["bitfinex","SOLUSD",1717218105287,2.2111,167.33,167.3,8.93065072]
["bitfinex","SOLUSD",1717218105791,2.2111,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717218108393,2.2111,167.33,167.3,8.92943602]
["bitfinex","SOLUSD",1717218108571,2.2111,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717218110977,8.10706157,167.39,167.28,31.00943602]
["bitfinex","SOLUSD",1717218111172,4.4217,167.36,167.31,5.52]
["bitfinex","SOLUSD",1717218111391,0.34,167.35,167.31,5.52]
["bitfinex","SOLUSD",1717218111790,0.34,167.35,167.26,8.92943602]
["bitfinex","SOLUSD",1717218112097,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717218114398,2.2114,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717218114602,2.2114,167.31,167.28,22.08]
["bitfinex","SOLUSD",1717218117903,2.2116,167.3,167.25,8.92943602]
["bitfinex","SOLUSD",1717218118106,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717218120495,2.2115,167.3,167.26,6.616]
["bitfinex","SOLUSD",1717218120696,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717218120890,2.2115,167.3,167.26,6.616]
["bitfinex","SOLUSD",1717218121204,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717218125311,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717218126408,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717218127203,2.2116,167.3,167.26,6.616]
["bitfinex","SOLUSD",1717218127510,2.2117,167.29,167.24,15.57031723]
["bitfinex","SOLUSD",1717218127710,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717218128988,2.2116,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717218129188,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717218129510,2.2116,167.3,167.24,15.57031723]
["bitfinex","SOLUSD",1717218129699,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717218132016,4.4221,167.34,167.29,5.52]
["bitfinex","SOLUSD",1717218132314,4.7619,167.35,167.31,5.52]
["bitfinex","SOLUSD",1717218132614,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717218134125,2.2117,167.3,167.24,6.6371]
["bitfinex","SOLUSD",1717218134415,2.2117,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717218135109,2.2117,167.29,167.25,6.6371]
["bitfinex","SOLUSD",1717218135315,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717218136518,2.2117,167.29,167.25,6.6371]
["bitfinex","SOLUSD",1717218136815,4.4227,167.32,167.25,6.6371]
["bitfinex","SOLUSD",1717218137119,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717218137412,2.2114,167.31,167.25,6.6371]
["bitfinex","SOLUSD",1717218137719,2.212,167.27,167.21,15.6344]
["bitfinex","SOLUSD",1717218138015,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717218140819,2.212,167.27,167.21,15.6344]
["bitfinex","SOLUSD",1717218141025,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717218141619,2.2118,167.28,167.26,5.52]
["bitfinex","SOLUSD",1717218142315,2.2119,167.27,167.21,15.6344]
["bitfinex","SOLUSD",1717218142495,2.2119,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717218144325,4.4234,167.29,167.26,5.52]
["bitfinex","SOLUSD",1717218144699,4.4234,167.29,167.2,28.2366]
["bitfinex","SOLUSD",1717218145007,2.2121,167.26,167.2,28.2366]
["bitfinex","SOLUSD",1717218145207,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717218148622,2.2121,167.26,167.2,43.4234]
["bitfinex","SOLUSD",1717218148804,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717218149001,2.2121,167.26,167.2,21.3434]
["bitfinex","SOLUSD",1717218149202,2.2121,167.26,167.2,43.4234]
["bitfinex","SOLUSD",1717218149408,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717218149620,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717218149815,8.8479,167.27,167.17,6.1566]
["bitfinex","SOLUSD",1717218150004,8.8479,167.27,167.19,5.52]
["bitfinex","SOLUSD",1717218150005,9.9445,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717218150210,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717218150601,2.2127,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717218150802,2.58706157,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717218151003,4.4245,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717218151825,4.4245,167.25,167.13,21.3434]
["bitfinex","SOLUSD",1717218152016,4.4245,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717218152410,2.2127,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717218154739,2.2127,167.22,167.14,60.0]
["bitfinex","SOLUSD",1717218154917,2.2127,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717218156929,2.2127,167.21,167.13,21.3434]
["bitfinex","SOLUSD",1717218157108,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717218157628,2.2127,167.21,167.13,21.3434]
["bitfinex","SOLUSD",1717218157828,2.2127,167.21,167.14,5.62954038]
["bitfinex","SOLUSD",1717218158008,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717218161629,2.2126,167.22,167.13,21.3434]
["bitfinex","SOLUSD",1717218161814,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717218172947,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717218173321,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717218174424,2.2127,167.21,167.13,21.3434]
["bitfinex","SOLUSD",1717218174627,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717218178730,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717218178942,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717218181137,4.4251,167.23,167.13,21.3434]
["bitfinex","SOLUSD",1717218181446,2.58706157,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717218182144,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717218182345,2.2129,167.2,167.19,5.62929437]
["bitfinex","SOLUSD",1717218182643,2.2133,167.17,167.13,6.1566]
["bitfinex","SOLUSD",1717218182845,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717218183046,2.2133,167.17,167.16,11.14929567]
["bitfinex","SOLUSD",1717218183427,2.2133,167.17,167.16,5.62929567]
["bitfinex","SOLUSD",1717218183732,2.2133,167.17,167.16,11.14929567]
["bitfinex","SOLUSD",1717218195448,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717218197556,2.2135,167.16,167.13,6.1566]
["bitfinex","SOLUSD",1717218197730,2.2135,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717218199355,2.2135,167.15,167.13,6.1566]
["bitfinex","SOLUSD",1717218199653,2.2134,167.16,167.14,11.5665]
["bitfinex","SOLUSD",1717218199957,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717218200935,2.2132,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717218201144,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717218203234,2.2133,167.17,167.16,6.0465]
["bitfinex","SOLUSD",1717218203432,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717218205039,2.2133,167.17,167.12,28.2334]
["bitfinex","SOLUSD",1717218205358,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717218209065,4.4258,167.2,167.12,28.2334]
["bitfinex","SOLUSD",1717218209275,2.58706157,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717218209571,2.2131,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717218214369,2.2134,167.16,167.12,22.08]
["bitfinex","SOLUSD",1717218214667,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717218215069,2.2133,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717218215294,2.2133,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717218217876,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717218218079,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717218218966,4.4256,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717218220479,2.2131,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717218225075,2.2134,167.17,167.13,6.0354]
["bitfinex","SOLUSD",1717218225275,4.4258,167.2,167.13,6.0354]
["bitfinex","SOLUSD",1717218225574,2.58706157,167.19,167.13,6.0354]
["bitfinex","SOLUSD",1717218225780,2.2131,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717218226166,2.2136,167.15,167.13,6.0354]
["bitfinex","SOLUSD",1717218226356,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218227378,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717218227675,2.2136,167.15,167.12,22.08]
["bitfinex","SOLUSD",1717218227873,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218230461,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717218230660,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717218232176,2.2136,167.15,167.12,22.08]
["bitfinex","SOLUSD",1717218232369,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218235567,2.2137,167.14,167.06,6.5829]
["bitfinex","SOLUSD",1717218235771,2.2138,167.13,167.06,6.5829]
["bitfinex","SOLUSD",1717218235984,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218237263,2.2138,167.13,167.06,7.99036128]
["bitfinex","SOLUSD",1717218237473,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218237776,2.2141,167.11,167.06,7.99036128]
["bitfinex","SOLUSD",1717218237971,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218238171,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717218238373,2.214,167.12,167.06,15.134]
["bitfinex","SOLUSD",1717218238374,2.214,167.12,167.06,6.3944]
["bitfinex","SOLUSD",1717218238688,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218239071,2.2141,167.11,167.03,6.3944]
["bitfinex","SOLUSD",1717218239389,7.01436157,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717218239591,2.58706157,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717218239990,2.2141,167.11,167.04,22.08]
["bitfinex","SOLUSD",1717218240285,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218242986,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717218243184,2.2139,167.12,167.04,22.08]
["bitfinex","SOLUSD",1717218243406,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218245278,2.2139,167.12,167.04,23.25634027]
["bitfinex","SOLUSD",1717218245473,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218246178,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717218246367,2.2138,167.13,167.05,60.0]
["bitfinex","SOLUSD",1717218246368,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218247475,2.214,167.12,167.04,37.2209]
["bitfinex","SOLUSD",1717218247681,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218248390,2.214,167.12,167.04,37.2209]
["bitfinex","SOLUSD",1717218248593,2.2141,167.11,167.05,5.63550879]
["bitfinex","SOLUSD",1717218248800,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218249501,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717218249877,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218250685,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717218250997,2.2135,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717218251176,2.2135,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717218251376,2.2135,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717218251579,2.2136,167.15,167.12,28.3151]
["bitfinex","SOLUSD",1717218253006,2.2136,167.15,167.12,6.2351]
["bitfinex","SOLUSD",1717218253216,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218255201,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717218255419,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717218256297,2.2135,167.15,167.12,22.08]
["bitfinex","SOLUSD",1717218261996,2.2135,167.15,167.12,28.1018]
["bitfinex","SOLUSD",1717218264508,2.2135,167.15,167.12,22.08]
["bitfinex","SOLUSD",1717218268512,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218274310,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717218274510,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717218279327,2.58706157,167.21,167.08,6.6542]
["bitfinex","SOLUSD",1717218279504,6.6397,167.18,167.09,5.63525976]
["bitfinex","SOLUSD",1717218279708,2.92706157,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717218279909,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218282543,2.2139,167.13,167.08,6.6542]
["bitfinex","SOLUSD",1717218282718,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218286341,2.2139,167.13,167.04,28.2246]
["bitfinex","SOLUSD",1717218286526,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218286929,7.35376157,167.17,167.04,28.2246]
["bitfinex","SOLUSD",1717218286930,4.427,167.16,167.04,28.2246]
["bitfinex","SOLUSD",1717218287131,2.2141,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218288043,2.2141,167.12,167.04,6.1446]
["bitfinex","SOLUSD",1717218288242,2.2141,167.11,167.05,5.63668555]
["bitfinex","SOLUSD",1717218288426,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218296044,2.2143,167.1,167.04,28.2246]
["bitfinex","SOLUSD",1717218296341,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218296538,2.2143,167.1,167.09,11.15616605]
["bitfinex","SOLUSD",1717218298645,2.2143,167.1,167.09,5.63616605]
["bitfinex","SOLUSD",1717218298841,2.2143,167.1,167.09,11.15616605]
["bitfinex","SOLUSD",1717218301828,2.2143,167.1,167.09,5.63616605]
["bitfinex","SOLUSD",1717218302029,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218302552,2.2144,167.09,167.07,5.6360376]
["bitfinex","SOLUSD",1717218302725,2.2144,167.09,167.04,6.4483]
["bitfinex","SOLUSD",1717218302726,2.2144,167.09,167.08,11.1560481]
["bitfinex","SOLUSD",1717218304927,2.2142,167.1,167.08,11.1560481]
["bitfinex","SOLUSD",1717218305255,9.27354185,167.17,167.09,11.1560481]
["bitfinex","SOLUSD",1717218305564,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717218314762,2.2139,167.13,167.04,88.5283]
["bitfinex","SOLUSD",1717218314960,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218319468,2.2136,167.15,167.12,17.3485]
["bitfinex","SOLUSD",1717218319662,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218321955,2.2136,167.15,167.12,11.8285]
["bitfinex","SOLUSD",1717218322155,2.2136,167.15,167.12,28.3885]
["bitfinex","SOLUSD",1717218323471,2.2136,167.15,167.13,6.4267]
["bitfinex","SOLUSD",1717218324269,2.2134,167.16,167.13,6.4267]
["bitfinex","SOLUSD",1717218324972,2.2135,167.15,167.13,6.4267]
["bitfinex","SOLUSD",1717218325762,2.2137,167.14,167.06,23.0551]
["bitfinex","SOLUSD",1717218325956,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717218327857,2.2137,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717218328056,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717218329972,4.4269,167.16,167.06,23.0551]
["bitfinex","SOLUSD",1717218330167,2.58706157,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717218330376,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218330776,2.214,167.12,167.06,23.0551]
["bitfinex","SOLUSD",1717218331073,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218333773,2.2141,167.11,167.06,6.4267]
["bitfinex","SOLUSD",1717218334091,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218336171,4.4275,167.14,167.06,6.4267]
["bitfinex","SOLUSD",1717218336510,2.2142,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218340192,2.2143,167.09,167.06,6.4267]
["bitfinex","SOLUSD",1717218340395,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218341999,2.2143,167.09,167.04,22.08]
["bitfinex","SOLUSD",1717218342298,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218342972,2.2143,167.09,167.04,22.08]
["bitfinex","SOLUSD",1717218343172,2.2143,167.09,167.05,6.2216]
["bitfinex","SOLUSD",1717218343368,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218345995,2.2143,167.09,167.05,6.2216]
["bitfinex","SOLUSD",1717218346183,2.2145,167.08,167.05,6.2216]
["bitfinex","SOLUSD",1717218346393,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717218348796,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218350995,2.2148,167.06,166.98,21.7499]
["bitfinex","SOLUSD",1717218351306,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218355606,2.2148,167.06,166.98,21.7499]
["bitfinex","SOLUSD",1717218355808,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218357805,2.2149,167.05,166.98,21.7499]
["bitfinex","SOLUSD",1717218358102,4.4289,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717218358301,0.17,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717218358687,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717218358907,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218364710,2.2149,167.05,166.98,21.7499]
["bitfinex","SOLUSD",1717218365012,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218365311,2.2149,167.05,166.98,21.7499]
["bitfinex","SOLUSD",1717218365515,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218370618,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717218370820,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218376311,2.2148,167.06,166.99,2.39441418]
["bitfinex","SOLUSD",1717218376622,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218389138,2.2142,167.1,167.06,6.3863]
["bitfinex","SOLUSD",1717218389352,4.428,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717218389553,2.2141,167.11,167.1,1.62989247]
["bitfinex","SOLUSD",1717218389718,11.0681,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717218389719,4.4275,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717218390447,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218398642,2.2143,167.1,167.07,6.3863]
["bitfinex","SOLUSD",1717218398848,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218400465,2.2143,167.09,167.07,6.3863]
["bitfinex","SOLUSD",1717218400645,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218401070,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218401260,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218401563,2.2143,167.09,167.05,15.7889]
["bitfinex","SOLUSD",1717218401765,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218402263,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218405142,2.2143,167.09,167.03,6.4479]
["bitfinex","SOLUSD",1717218405459,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218405761,2.2142,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717218405966,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218408365,2.2142,167.1,167.04,22.08]
["bitfinex","SOLUSD",1717218408574,2.2142,167.1,167.03,6.4479]
["bitfinex","SOLUSD",1717218408778,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218409850,2.2144,167.09,167.04,22.08]
["bitfinex","SOLUSD",1717218410154,2.2144,167.09,167.04,28.3458]
["bitfinex","SOLUSD",1717218410355,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218410561,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218412169,2.2145,167.08,167.04,22.08]
["bitfinex","SOLUSD",1717218412355,2.2145,167.08,167.01,21.2771]
["bitfinex","SOLUSD",1717218412685,4.428,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717218412976,4.428,167.12,167.04,22.08]
["bitfinex","SOLUSD",1717218412977,4.428,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717218413469,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218415982,2.2146,167.08,167.02,6.2658]
["bitfinex","SOLUSD",1717218416165,2.2146,167.08,167.01,15.0113]
["bitfinex","SOLUSD",1717218416166,2.2146,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717218416990,2.2146,167.07,167.01,15.0113]
["bitfinex","SOLUSD",1717218417162,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717218420064,2.2148,167.06,167.01,15.0113]
["bitfinex","SOLUSD",1717218420265,2.2148,167.06,167.02,5.64008091]
["bitfinex","SOLUSD",1717218420485,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218421076,2.2149,167.05,167.0,6.1415]
["bitfinex","SOLUSD",1717218421380,7.01566157,167.1,167.01,5.64008688]
["bitfinex","SOLUSD",1717218421381,2.2153,167.02,167.01,5.64008688]
["bitfinex","SOLUSD",1717218421583,2.2153,167.02,167.01,11.16008688]
["bitfinex","SOLUSD",1717218421774,2.2151,167.03,167.01,11.16078415]
["bitfinex","SOLUSD",1717218421990,2.2151,167.03,167.02,5.64078415]
["bitfinex","SOLUSD",1717218422469,2.2151,167.03,166.98,5.64078415]
["bitfinex","SOLUSD",1717218422677,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218422870,2.2151,167.03,167.02,11.16078415]
["bitfinex","SOLUSD",1717218427690,2.2151,167.03,167.02,5.64078415]
["bitfinex","SOLUSD",1717218427691,2.3851,167.03,167.02,5.64078415]
["bitfinex","SOLUSD",1717218427872,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717218428299,2.2154,167.01,167.0,5.64035332]
["bitfinex","SOLUSD",1717218428500,2.2155,167.0,166.99,5.64035332]
["bitfinex","SOLUSD",1717218428798,2.2157,166.99,166.97,0.8288192]
["bitfinex","SOLUSD",1717218428978,2.2157,166.99,166.98,11.16033628]
["bitfinex","SOLUSD",1717218429179,2.2157,166.99,166.98,5.64033628]
["bitfinex","SOLUSD",1717218429875,2.2157,166.99,166.98,11.16033628]
["bitfinex","SOLUSD",1717218430295,2.2155,167.0,166.98,11.16033628]
["bitfinex","SOLUSD",1717218430472,2.2155,167.0,166.99,5.64033628]
["bitfinex","SOLUSD",1717218432088,2.2155,167.0,166.99,5.64080848]
["bitfinex","SOLUSD",1717218433695,2.2157,166.99,166.97,0.8288192]
["bitfinex","SOLUSD",1717218433895,2.2157,166.99,166.98,11.16080587]
["bitfinex","SOLUSD",1717218434107,2.2157,166.99,166.98,56.16080587]
["bitfinex","SOLUSD",1717218437901,2.2157,166.99,166.98,50.64080587]
["bitfinex","SOLUSD",1717218438103,2.2157,166.99,166.98,56.16080587]
["bitfinex","SOLUSD",1717218442104,15.5044,167.05,166.98,56.16080587]
["bitfinex","SOLUSD",1717218442303,15.5044,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717218442618,4.4301,167.04,166.98,45.0]
["bitfinex","SOLUSD",1717218442791,2.2157,166.99,166.98,45.0]
["bitfinex","SOLUSD",1717218443107,2.2157,166.99,166.98,56.16079428]
["bitfinex","SOLUSD",1717218443810,2.2157,166.99,166.98,50.64079428]
["bitfinex","SOLUSD",1717218444010,2.2157,166.99,166.98,56.16079428]
["bitfinex","SOLUSD",1717218449817,22.08,167.12,166.98,56.16079428]
["bitfinex","SOLUSD",1717218449818,4.73235594,167.08,166.98,62.40409428]
["bitfinex","SOLUSD",1717218449989,2.2151,167.03,166.99,21.96269428]
["bitfinex","SOLUSD",1717218450198,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218457525,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717218457729,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218469139,2.215,167.04,167.01,6.2433]
["bitfinex","SOLUSD",1717218469302,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218474244,2.215,167.04,167.03,12.0798]
["bitfinex","SOLUSD",1717218474933,2.2149,167.05,167.03,12.0798]
["bitfinex","SOLUSD",1717218475134,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218477139,2.2149,167.05,166.98,67.8817]
["bitfinex","SOLUSD",1717218477346,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218477516,4.4291,167.08,166.98,67.8817]
["bitfinex","SOLUSD",1717218477517,2.215,167.04,166.98,67.8817]
["bitfinex","SOLUSD",1717218477848,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218479646,2.2149,167.05,166.98,67.8817]
["bitfinex","SOLUSD",1717218479961,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218480446,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717218481245,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218481445,2.2143,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717218481674,4.4275,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717218481831,19.9204,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717218482157,4.4269,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717218482342,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218484581,21.0137,167.17,167.03,22.1542]
["bitfinex","SOLUSD",1717218484582,2.58706157,167.15,167.03,22.1542]
["bitfinex","SOLUSD",1717218484767,2.2147,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717218485077,2.2147,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218491851,2.2147,167.06,167.05,5.22539022]
["bitfinex","SOLUSD",1717218493869,2.2146,167.08,167.05,5.22539022]
["bitfinex","SOLUSD",1717218494063,2.2146,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717218504768,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218504966,2.2143,167.09,167.05,6.3007]
["bitfinex","SOLUSD",1717218505169,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218509281,2.2143,167.09,167.05,6.3007]
["bitfinex","SOLUSD",1717218509282,2.2143,167.09,167.05,15.5174]
["bitfinex","SOLUSD",1717218509472,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218522686,2.2143,167.09,167.01,6.3637]
["bitfinex","SOLUSD",1717218522886,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218524781,8.8559,167.12,167.01,6.3637]
["bitfinex","SOLUSD",1717218524998,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218525997,2.2148,167.06,167.01,6.3637]
["bitfinex","SOLUSD",1717218526185,4.4287,167.09,167.02,5.64423569]
["bitfinex","SOLUSD",1717218526501,4.4287,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717218526684,2.2147,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218527591,2.2149,167.05,167.01,6.3637]
["bitfinex","SOLUSD",1717218527898,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218531598,2.2149,167.05,166.97,0.8288192]
["bitfinex","SOLUSD",1717218531788,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218547198,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218547398,2.2152,167.03,166.99,5.64366275]
["bitfinex","SOLUSD",1717218547592,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218547914,2.215,167.04,167.02,11.16366275]
["bitfinex","SOLUSD",1717218548220,2.215,167.04,166.97,0.8288192]
["bitfinex","SOLUSD",1717218548221,2.215,167.04,167.03,11.16366275]
["bitfinex","SOLUSD",1717218549914,2.215,167.04,167.03,5.64366275]
["bitfinex","SOLUSD",1717218550711,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717218550912,2.215,167.04,167.03,11.16387106]
["bitfinex","SOLUSD",1717218552017,2.2151,167.03,166.97,0.8288192]
["bitfinex","SOLUSD",1717218552204,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218552405,2.2151,167.03,167.02,11.16403222]
["bitfinex","SOLUSD",1717218552715,2.2151,167.03,167.02,5.64403222]
["bitfinex","SOLUSD",1717218552916,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218553303,2.2151,167.03,167.02,11.16403222]
["bitfinex","SOLUSD",1717218556022,2.2151,167.03,167.02,5.64403222]
["bitfinex","SOLUSD",1717218556227,2.2153,167.02,166.98,12.25041383]
["bitfinex","SOLUSD",1717218556416,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717218556605,2.2153,167.02,167.01,11.16381383]
["bitfinex","SOLUSD",1717218557821,2.2153,167.02,167.01,5.64381383]
["bitfinex","SOLUSD",1717218558009,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717218558209,2.2155,167.0,166.99,11.16380076]
["bitfinex","SOLUSD",1717218559501,2.2154,167.01,166.99,11.16380076]
["bitfinex","SOLUSD",1717218559801,2.2154,167.01,167.0,11.16380076]
["bitfinex","SOLUSD",1717218564629,2.2154,167.01,167.0,17.34800076]
["bitfinex","SOLUSD",1717218567030,2.2151,167.04,167.01,6.1842]
["bitfinex","SOLUSD",1717218567236,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218567420,2.2151,167.04,167.03,11.16380076]
["bitfinex","SOLUSD",1717218569508,2.2151,167.04,167.03,5.64380076]
["bitfinex","SOLUSD",1717218569708,4.4294,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717218569921,0.17,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717218570213,4.4294,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717218570623,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218590735,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218590940,2.2151,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717218594347,2.2151,167.04,166.99,6.1842]
["bitfinex","SOLUSD",1717218594649,2.2151,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717218597841,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218598649,7.18606157,167.08,166.99,6.1842]
["bitfinex","SOLUSD",1717218598849,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218599055,2.2151,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717218599536,2.2153,167.02,166.99,6.1842]
["bitfinex","SOLUSD",1717218599731,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717218601139,4.43,167.04,166.97,7.3241192]
["bitfinex","SOLUSD",1717218601345,2.2155,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717218601641,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717218602369,2.2155,167.01,166.97,0.8288192]
["bitfinex","SOLUSD",1717218602538,2.2155,167.01,166.97,7.3241192]
["bitfinex","SOLUSD",1717218604556,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717218608635,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717218608839,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717218613563,2.2153,167.02,166.99,6.3764]
["bitfinex","SOLUSD",1717218613766,2.215,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717218613950,6.644,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717218614152,6.644,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717218614461,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218623573,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218623777,2.58706157,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717218624675,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717218627678,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717218629859,2.2152,167.03,167.02,5.59871557]
["bitfinex","SOLUSD",1717218632782,2.2152,167.03,167.02,11.11871557]
["bitfinex","SOLUSD",1717218633078,2.215,167.04,167.02,11.11871557]
["bitfinex","SOLUSD",1717218633280,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218638890,2.215,167.04,167.03,11.11885851]
["bitfinex","SOLUSD",1717218640587,2.215,167.04,167.03,5.59885851]
["bitfinex","SOLUSD",1717218648193,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717218648403,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218656292,2.2151,167.03,166.99,6.5122]
["bitfinex","SOLUSD",1717218656615,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218659104,2.2151,167.03,166.99,6.5122]
["bitfinex","SOLUSD",1717218659497,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218661327,2.2154,167.02,166.99,6.5122]
["bitfinex","SOLUSD",1717218661509,2.2154,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717218665825,2.2151,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717218666009,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218668836,0.34,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717218668837,2.215,167.04,167.02,12.0226]
["bitfinex","SOLUSD",1717218669134,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218672122,2.215,167.04,167.03,12.33563021]
["bitfinex","SOLUSD",1717218672642,2.2149,167.05,167.03,12.33563021]
["bitfinex","SOLUSD",1717218672801,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218673229,2.2149,167.05,167.04,5.83436177]
["bitfinex","SOLUSD",1717218673913,2.2149,167.05,167.04,5.83424924]
["bitfinex","SOLUSD",1717218674839,2.2149,167.05,167.04,7.91416758]
["bitfinex","SOLUSD",1717218675526,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218676427,2.2149,167.05,167.04,12.0226]
["bitfinex","SOLUSD",1717218676829,2.2148,167.06,167.05,6.5026]
["bitfinex","SOLUSD",1717218677125,2.2148,167.06,167.05,12.0226]
["bitfinex","SOLUSD",1717218679922,2.2146,167.07,167.05,12.0226]
["bitfinex","SOLUSD",1717218680119,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717218686730,2.2143,167.1,167.07,6.3864]
["bitfinex","SOLUSD",1717218687043,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218691032,2.2143,167.1,167.02,24.3664]
["bitfinex","SOLUSD",1717218691241,11.0693,167.13,167.02,6.3864]
["bitfinex","SOLUSD",1717218691446,2.2147,167.07,167.02,6.3864]
["bitfinex","SOLUSD",1717218691614,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717218691932,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717218692128,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218692847,2.2146,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717218693021,2.2147,167.07,167.01,21.7647]
["bitfinex","SOLUSD",1717218693223,2.2147,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717218701732,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218708125,2.2148,167.06,167.02,6.2325]
["bitfinex","SOLUSD",1717218708329,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218727065,4.429,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717218727260,2.2151,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717218727656,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218734765,4.429,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717218734966,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717218743986,2.2149,167.05,167.0,16.3353]
["bitfinex","SOLUSD",1717218744190,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717218751685,2.215,167.04,167.01,6.3384]
["bitfinex","SOLUSD",1717218751877,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218752081,2.215,167.04,167.01,6.3384]
["bitfinex","SOLUSD",1717218752285,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218757699,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717218758791,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717218760578,2.2151,167.03,166.97,6.9468192]
["bitfinex","SOLUSD",1717218760779,2.2151,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717218760990,2.2153,167.02,166.97,6.9468192]
["bitfinex","SOLUSD",1717218761190,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717218762198,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717218762504,2.2155,167.0,166.97,6.3488192]
["bitfinex","SOLUSD",1717218763200,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717218763403,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717218763606,4.5998,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717218763607,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717218763897,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717218767203,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717218769722,2.2155,167.0,166.97,0.8288192]
["bitfinex","SOLUSD",1717218769723,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717218772321,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218772508,2.2157,166.99,166.97,6.3488192]
["bitfinex","SOLUSD",1717218777643,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218778226,2.3858,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218778540,2.5558,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218779840,6.9874,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218783832,6.8174,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218784030,6.6474,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218784326,6.9874,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218784528,9.57446157,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218784743,6.6474,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717218787828,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717218788023,2.2158,166.98,166.97,51.3488192]
["bitfinex","SOLUSD",1717218791760,2.2158,166.98,166.97,45.8288192]
["bitfinex","SOLUSD",1717218792057,2.2158,166.98,166.97,51.3488192]
["bitfinex","SOLUSD",1717218793340,2.2158,166.98,166.97,45.8288192]
["bitfinex","SOLUSD",1717218793665,2.2158,166.98,166.97,51.3488192]
["bitfinex","SOLUSD",1717218797767,2.2156,167.0,166.97,51.3488192]
["bitfinex","SOLUSD",1717218797964,2.2154,167.01,166.99,11.9053]
["bitfinex","SOLUSD",1717218798169,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717218798330,2.2154,167.01,167.0,50.52]
["bitfinex","SOLUSD",1717218798735,2.2154,167.01,167.0,56.6424]
["bitfinex","SOLUSD",1717218798949,13.2879,167.07,167.0,56.6424]
["bitfinex","SOLUSD",1717218799153,2.2153,167.02,167.01,45.0]
["bitfinex","SOLUSD",1717218799356,2.2153,167.02,167.01,50.52]
["bitfinex","SOLUSD",1717218802065,2.2151,167.03,167.01,50.52]
["bitfinex","SOLUSD",1717218805363,2.2151,167.03,167.01,45.0]
["bitfinex","SOLUSD",1717218805661,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218805864,2.2151,167.03,167.02,50.52]
["bitfinex","SOLUSD",1717218807967,2.2151,167.03,167.02,45.0]
["bitfinex","SOLUSD",1717218808272,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218808672,2.215,167.04,167.03,6.5752]
["bitfinex","SOLUSD",1717218808870,2.215,167.04,167.03,12.0952]
["bitfinex","SOLUSD",1717218809079,2.215,167.04,167.03,57.0952]
["bitfinex","SOLUSD",1717218811064,2.215,167.04,167.03,51.5752]
["bitfinex","SOLUSD",1717218811378,2.215,167.04,167.03,57.0952]
["bitfinex","SOLUSD",1717218811748,2.215,167.04,167.03,50.52]
["bitfinex","SOLUSD",1717218815580,2.215,167.04,167.03,45.0]
["bitfinex","SOLUSD",1717218815782,2.215,167.04,167.03,50.52]
["bitfinex","SOLUSD",1717218823078,2.215,167.04,167.03,45.0]
["bitfinex","SOLUSD",1717218823989,2.215,167.04,167.03,50.52]
["bitfinex","SOLUSD",1717218825171,2.215,167.04,167.03,45.0]
["bitfinex","SOLUSD",1717218827078,2.215,167.04,167.03,50.52]
["bitfinex","SOLUSD",1717218828172,2.215,167.04,167.03,45.0]
["bitfinex","SOLUSD",1717218828578,2.215,167.04,167.03,50.52]
["bitfinex","SOLUSD",1717218830998,6.6434,167.09,167.05,6.6471]
["bitfinex","SOLUSD",1717218830999,2.2144,167.09,167.05,6.6471]
["bitfinex","SOLUSD",1717218831179,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218831494,6.6417,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717218832090,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218832388,2.2145,167.08,167.04,21.8158]
["bitfinex","SOLUSD",1717218832573,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717218832773,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717218834292,4.4283,167.11,167.04,6.6471]
["bitfinex","SOLUSD",1717218834591,4.4283,167.11,167.03,5.52]
["bitfinex","SOLUSD",1717218834592,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717218834989,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717218835579,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717218838194,2.2147,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717218840479,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717218840680,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717218842882,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717218843081,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717218847011,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717218847178,4.4278,167.13,167.07,7.79042496]
["bitfinex","SOLUSD",1717218847379,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218848381,5.52,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717218848382,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218849003,8.10706157,167.14,167.04,22.08]
["bitfinex","SOLUSD",1717218849205,5.52,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717218849388,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218849594,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717218852497,2.2145,167.08,167.03,15.6703]
["bitfinex","SOLUSD",1717218852699,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717218853101,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218853290,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218854805,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218857793,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218857992,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218858309,2.2143,167.09,167.03,6.6391]
["bitfinex","SOLUSD",1717218858494,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218868738,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218870802,2.2143,167.09,167.05,6.4225]
["bitfinex","SOLUSD",1717218871002,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218873024,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218885831,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218886028,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218887822,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717218888023,2.214,167.12,167.1,7.48786499]
["bitfinex","SOLUSD",1717218888224,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717218888440,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218894328,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717218894536,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717218897452,2.2137,167.14,167.07,15.2964]
["bitfinex","SOLUSD",1717218897655,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717218898249,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717218898549,2.2137,167.14,167.07,93.2664]
["bitfinex","SOLUSD",1717218898743,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717218899956,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717218900331,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218902246,2.2135,167.15,167.08,1.53591365]
["bitfinex","SOLUSD",1717218902556,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218903064,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717218903355,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717218907339,4.79906001,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717218907535,1.80438366,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717218908236,2.2134,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717218909657,2.2131,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717218909860,2.2131,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717218910255,1.80438366,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717218910256,4.01728366,167.2,167.19,6.4043]
["bitfinex","SOLUSD",1717218910557,1.80438366,167.2,167.19,11.9243]
["bitfinex","SOLUSD",1717218910944,1.80438366,167.2,167.19,32.6955]
["bitfinex","SOLUSD",1717218911143,1.80438366,167.2,167.19,27.1755]
["bitfinex","SOLUSD",1717218911551,12.53136157,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717218911749,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717218911957,4.4248,167.24,167.13,21.6555]
["bitfinex","SOLUSD",1717218912159,4.425,167.23,167.13,21.6555]
["bitfinex","SOLUSD",1717218912335,6.8075,167.24,167.13,6.4043]
["bitfinex","SOLUSD",1717218912541,4.4255,167.21,167.13,6.4043]
["bitfinex","SOLUSD",1717218912758,5.52,167.22,167.13,6.4043]
["bitfinex","SOLUSD",1717218913076,9.9461,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717218913365,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218914651,2.2135,167.15,167.09,6.4043]
["bitfinex","SOLUSD",1717218914840,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717218915040,2.2137,167.14,167.09,6.4043]
["bitfinex","SOLUSD",1717218915248,1.80326883,167.18,167.08,21.6555]
["bitfinex","SOLUSD",1717218915564,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717218916750,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717218916957,2.2141,167.11,167.06,15.37553453]
["bitfinex","SOLUSD",1717218917173,2.2141,167.11,167.06,6.4043]
["bitfinex","SOLUSD",1717218917773,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717218918463,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218930891,2.2141,167.11,167.05,15.32653889]
["bitfinex","SOLUSD",1717218931190,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717218932866,2.2142,167.1,167.05,15.32653889]
["bitfinex","SOLUSD",1717218933067,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218934177,2.2143,167.09,167.05,6.3522]
["bitfinex","SOLUSD",1717218934375,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218936855,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218937179,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218938480,2.2144,167.09,167.04,37.16693889]
["bitfinex","SOLUSD",1717218938681,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218941181,2.2144,167.09,167.05,6.1582]
["bitfinex","SOLUSD",1717218941382,2.2144,167.09,167.03,8.97547496]
["bitfinex","SOLUSD",1717218941383,2.2145,167.08,167.03,8.97547496]
["bitfinex","SOLUSD",1717218941583,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717218943482,2.58706157,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717218943483,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218943690,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218948773,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218949083,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218953897,2.2143,167.1,167.04,64.12249626]
["bitfinex","SOLUSD",1717218954072,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218955189,2.2143,167.09,167.04,37.1754]
["bitfinex","SOLUSD",1717218955399,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218955608,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218957088,2.2143,167.09,167.05,6.3678]
["bitfinex","SOLUSD",1717218957395,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218957587,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717218957785,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717218957990,2.2144,167.09,167.05,6.3678]
["bitfinex","SOLUSD",1717218958296,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218961695,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717218962405,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717218962582,2.2147,167.07,167.02,8.97550206]
["bitfinex","SOLUSD",1717218962778,2.2147,167.06,167.02,8.97550206]
["bitfinex","SOLUSD",1717218962982,4.4287,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717218963281,2.2149,167.05,167.01,8.97550206]
["bitfinex","SOLUSD",1717218963792,2.215,167.04,167.0,8.97550206]
["bitfinex","SOLUSD",1717218964090,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218968702,2.215,167.04,167.0,15.46160206]
["bitfinex","SOLUSD",1717218968905,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218972503,2.215,167.04,167.0,15.46160206]
["bitfinex","SOLUSD",1717218972504,5.69,167.1,167.0,15.46160206]
["bitfinex","SOLUSD",1717218972696,2.2151,167.03,167.0,15.46160206]
["bitfinex","SOLUSD",1717218972899,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717218973793,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717218973989,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218981215,2.215,167.04,167.0,8.98069792]
["bitfinex","SOLUSD",1717218981395,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717218997741,4.4291,167.08,167.03,11.7206]
["bitfinex","SOLUSD",1717218997945,2.2146,167.07,167.04,11.7206]
["bitfinex","SOLUSD",1717218998141,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717218998344,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717218999148,2.2145,167.08,167.05,6.2006]
["bitfinex","SOLUSD",1717218999445,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717218999618,4.78916606,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717218999619,6.6412,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717218999822,2.2144,167.09,167.05,6.1415]
["bitfinex","SOLUSD",1717219000051,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717219001051,2.2144,167.09,167.04,44.1314]
["bitfinex","SOLUSD",1717219001264,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717219004956,2.2144,167.09,167.04,46.97100819]
["bitfinex","SOLUSD",1717219005138,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717219007160,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717219007339,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717219010855,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717219014766,2.2142,167.1,167.05,6.3452]
["bitfinex","SOLUSD",1717219014964,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717219015264,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717219017166,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717219017465,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717219018746,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717219019170,2.2142,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717219019347,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717219023165,2.2142,167.1,167.04,22.08]
["bitfinex","SOLUSD",1717219023671,4.72782944,167.15,167.02,8.97772151]
["bitfinex","SOLUSD",1717219023672,2.2146,167.07,167.02,8.97772151]
["bitfinex","SOLUSD",1717219023978,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717219025171,4.428,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717219025172,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717219026677,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717219026973,2.2145,167.08,167.01,15.32292151]
["bitfinex","SOLUSD",1717219027262,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717219027670,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717219027865,15.80681595,167.15,167.07,5.52]
["bitfinex","SOLUSD",1717219028043,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717219028247,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717219028661,4.4272,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717219028860,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717219029070,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717219029244,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717219030677,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717219030868,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717219034975,2.2135,167.15,167.08,77.97]
["bitfinex","SOLUSD",1717219035166,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717219037861,30.13497326,167.21,167.14,5.52]
["bitfinex","SOLUSD",1717219037862,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717219038060,2.2132,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717219038366,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717219038573,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717219039861,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717219040067,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717219049292,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717219049687,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717219051104,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717219051285,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717219053076,4.4249,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717219053313,4.4249,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717219053620,4.4249,167.24,167.13,84.4836]
["bitfinex","SOLUSD",1717219053785,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717219057383,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717219057682,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717219059711,2.2126,167.22,167.14,77.97]
["bitfinex","SOLUSD",1717219059904,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717219062398,2.2127,167.21,167.15,0.34]
["bitfinex","SOLUSD",1717219062605,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717219063691,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717219064013,4.01678366,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717219064203,1.80438366,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717219064406,1.80438366,167.24,167.2,6.2953]
["bitfinex","SOLUSD",1717219064593,4.01668366,167.24,167.2,6.2953]
["bitfinex","SOLUSD",1717219064990,4.01668366,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717219067697,4.01668366,167.24,167.2,6.2953]
["bitfinex","SOLUSD",1717219067898,4.01668366,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717219068889,4.01668366,167.24,167.2,6.2953]
["bitfinex","SOLUSD",1717219069095,4.01668366,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717219072822,2.2123,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717219083441,2.2125,167.23,167.17,16.5141]
["bitfinex","SOLUSD",1717219083924,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717219084310,2.2127,167.22,167.17,22.8532]
["bitfinex","SOLUSD",1717219084626,2.2127,167.21,167.17,6.3391]
["bitfinex","SOLUSD",1717219084824,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717219087125,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717219088218,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717219093322,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717219093520,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717219093834,4.4248,167.24,167.13,22.2203]
["bitfinex","SOLUSD",1717219094013,2.213,167.19,167.13,22.2203]
["bitfinex","SOLUSD",1717219094338,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717219095331,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717219096531,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717219098537,2.2132,167.18,167.13,6.3391]
["bitfinex","SOLUSD",1717219098734,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717219099326,2.2132,167.18,167.13,6.3391]
["bitfinex","SOLUSD",1717219099726,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717219100126,2.2132,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717219102342,2.2132,167.18,167.13,6.3391]
["bitfinex","SOLUSD",1717219102648,2.2135,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717219104032,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717219113249,2.2135,167.15,167.09,21.7336]
["bitfinex","SOLUSD",1717219113556,2.2137,167.14,167.09,21.7336]
["bitfinex","SOLUSD",1717219113724,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717219114749,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717219115629,2.2136,167.15,167.13,11.5785]
["bitfinex","SOLUSD",1717219121951,2.2137,167.14,167.13,11.5785]
["bitfinex","SOLUSD",1717219122151,2.2137,167.14,167.11,6.4984]
["bitfinex","SOLUSD",1717219122455,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717219134569,2.2138,167.13,167.11,6.4984]
["bitfinex","SOLUSD",1717219134742,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717219135865,2.2138,167.13,167.05,24.78331841]
["bitfinex","SOLUSD",1717219136045,6.6411,167.14,167.07,22.3121]
["bitfinex","SOLUSD",1717219136244,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717219137254,2.2142,167.1,167.07,6.5074]
["bitfinex","SOLUSD",1717219137455,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717219139156,2.2143,167.09,167.05,14.98401841]
["bitfinex","SOLUSD",1717219139341,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717219139861,4.428,167.12,167.03,8.97861841]
["bitfinex","SOLUSD",1717219140075,4.17375334,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717219140263,2.2146,167.08,167.02,8.97861841]
["bitfinex","SOLUSD",1717219140465,2.2146,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717219141151,1.58669177,167.11,167.02,8.97861841]
["bitfinex","SOLUSD",1717219141351,7.01556157,167.1,167.02,8.97861841]
["bitfinex","SOLUSD",1717219141770,7.01556157,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717219142566,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717219143370,2.2148,167.06,167.01,15.13281841]
["bitfinex","SOLUSD",1717219143688,2.2148,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717219144475,2.2149,167.05,167.01,6.1542]
["bitfinex","SOLUSD",1717219144673,7.10669177,167.11,167.01,6.1542]
["bitfinex","SOLUSD",1717219144973,2.2147,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717219146376,10.44409177,167.1,167.01,6.1542]
["bitfinex","SOLUSD",1717219146559,2.215,167.04,167.01,6.1542]
["bitfinex","SOLUSD",1717219146874,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717219148649,2.215,167.04,167.01,6.1542]
["bitfinex","SOLUSD",1717219148879,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717219151284,2.2155,167.01,166.97,0.8288192]
["bitfinex","SOLUSD",1717219151590,8.8589,167.07,166.97,0.8288192]
["bitfinex","SOLUSD",1717219151873,8.8589,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717219151874,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219152075,2.2152,167.03,166.97,0.8288192]
["bitfinex","SOLUSD",1717219152259,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219154484,2.2155,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717219154657,2.2155,167.01,166.97,0.8288192]
["bitfinex","SOLUSD",1717219154866,2.2155,167.0,166.97,0.8288192]
["bitfinex","SOLUSD",1717219155077,4.01736135,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219158078,1.80186135,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219158270,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717219158472,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219159082,2.2152,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717219159272,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219159987,2.2154,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219161066,2.2154,167.02,166.97,0.8288192]
["bitfinex","SOLUSD",1717219161269,2.2154,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219163284,2.2154,167.02,166.98,6.6188]
["bitfinex","SOLUSD",1717219163491,2.2154,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219165368,2.2151,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717219165576,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219167092,2.2153,167.02,166.98,6.6188]
["bitfinex","SOLUSD",1717219167391,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219168895,2.2153,167.02,166.97,0.8288192]
["bitfinex","SOLUSD",1717219169071,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219169772,2.2155,167.0,166.97,0.8288192]
["bitfinex","SOLUSD",1717219169975,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219171196,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717219175501,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219176093,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717219176291,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219178402,6.6442,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717219178602,6.6442,167.07,166.98,6.6188]
["bitfinex","SOLUSD",1717219178603,1.80186135,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717219179191,1.80186135,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717219180522,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717219182404,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219191095,2.2153,167.02,166.98,15.60997241]
["bitfinex","SOLUSD",1717219191416,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219191786,2.2153,167.02,166.99,8.99115576]
["bitfinex","SOLUSD",1717219191985,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219192595,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717219192797,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219200721,6.6447,167.05,166.99,8.99117962]
["bitfinex","SOLUSD",1717219200909,2.2155,167.0,166.99,8.99117962]
["bitfinex","SOLUSD",1717219201223,2.2157,166.99,166.98,8.99117962]
["bitfinex","SOLUSD",1717219201414,2.2157,166.99,166.98,14.60421628]
["bitfinex","SOLUSD",1717219201592,2.2157,166.99,166.98,14.51117962]
["bitfinex","SOLUSD",1717219203319,2.2157,166.99,166.98,8.99117962]
["bitfinex","SOLUSD",1717219203533,2.2157,166.99,166.98,14.51117962]
["bitfinex","SOLUSD",1717219205620,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219212130,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219218234,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219218410,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219218734,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219219034,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219219208,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219219630,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219219811,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219222342,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219222343,4.80286157,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219222510,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219223205,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219223816,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219224137,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219227235,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219227437,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219234714,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219234913,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219237835,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219238031,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219241227,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219241426,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219241938,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219242145,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219242946,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219243150,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219244953,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219245128,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219246255,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219246457,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219255635,2.2158,166.98,166.97,12.7309192]
["bitfinex","SOLUSD",1717219257351,2.2157,166.99,166.97,12.7309192]
["bitfinex","SOLUSD",1717219257558,2.2158,166.98,166.97,7.2109192]
["bitfinex","SOLUSD",1717219257744,2.2158,166.98,166.97,12.7309192]
["bitfinex","SOLUSD",1717219261648,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219261847,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219262164,2.2158,166.98,166.97,6.3488192]
["bitfinex","SOLUSD",1717219262362,2.2158,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219262736,9.23446157,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219264058,6.9874,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219267057,25.08526157,166.98,166.97,0.8288192]
["bitfinex","SOLUSD",1717219267242,30.60526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219268065,60.60526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219268985,55.08526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219269147,60.60526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219271344,55.08526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219271544,60.60526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219273364,58.0182,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219277074,52.1582,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219278981,52.3282,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219279155,22.3282,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219279857,24.91526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219280261,22.4982,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219285078,27.17954644,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219287178,22.4982,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219291295,22.3282,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219291592,13.2949,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219293199,6.6474,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219294899,6.6474,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219295078,6.6474,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219298799,6.6474,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219298973,6.6474,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219301589,2.2158,166.98,166.97,11.7336192]
["bitfinex","SOLUSD",1717219301771,2.2158,166.98,166.97,28.2052192]
["bitfinex","SOLUSD",1717219303887,2.2158,166.98,166.97,22.6852192]
["bitfinex","SOLUSD",1717219304099,2.2158,166.98,166.97,28.2052192]
["bitfinex","SOLUSD",1717219306392,2.2158,166.98,166.97,11.7336192]
["bitfinex","SOLUSD",1717219306594,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219306898,2.2158,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219307398,2.2158,166.98,166.97,11.9134192]
["bitfinex","SOLUSD",1717219308975,2.2157,166.99,166.97,11.9134192]
["bitfinex","SOLUSD",1717219309206,2.2157,166.99,166.98,11.8846]
["bitfinex","SOLUSD",1717219312496,2.2155,167.0,166.98,11.8846]
["bitfinex","SOLUSD",1717219312678,2.2154,167.01,166.99,11.8846]
["bitfinex","SOLUSD",1717219312879,3.99693347,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219313606,1.78153347,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219314096,3.99693347,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219314504,3.99693347,167.01,167.0,11.8846]
["bitfinex","SOLUSD",1717219322503,1.78153347,167.01,167.0,11.8846]
["bitfinex","SOLUSD",1717219323205,1.78153347,167.01,166.98,6.6387]
["bitfinex","SOLUSD",1717219323627,1.78153347,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219323628,3.99693347,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219326808,1.78153347,167.01,166.97,0.0288192]
["bitfinex","SOLUSD",1717219326994,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219328808,2.2154,167.01,166.99,6.1745]
["bitfinex","SOLUSD",1717219329223,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219332903,2.2154,167.01,167.0,11.6945]
["bitfinex","SOLUSD",1717219337723,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219338300,2.2156,167.0,166.97,6.2033192]
["bitfinex","SOLUSD",1717219338921,2.2157,166.99,166.97,6.2033192]
["bitfinex","SOLUSD",1717219339107,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717219339305,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219343515,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717219343826,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219348022,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717219348208,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219350327,24.70096816,167.07,166.97,22.7670192]
["bitfinex","SOLUSD",1717219350328,2.2155,167.01,166.97,22.7670192]
["bitfinex","SOLUSD",1717219350622,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219351316,2.58706157,167.04,166.97,6.3806192]
["bitfinex","SOLUSD",1717219351515,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219352933,2.2156,167.0,166.97,0.0288192]
["bitfinex","SOLUSD",1717219353120,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219354337,2.2156,167.0,166.97,0.0288192]
["bitfinex","SOLUSD",1717219354512,2.2157,166.99,166.97,0.0288192]
["bitfinex","SOLUSD",1717219354714,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219355321,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717219355531,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219359009,2.2155,167.0,166.97,0.0288192]
["bitfinex","SOLUSD",1717219362119,2.2157,166.99,166.97,0.0288192]
["bitfinex","SOLUSD",1717219362326,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219367533,2.2157,166.99,166.97,0.0288192]
["bitfinex","SOLUSD",1717219367740,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219380631,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219380836,2.2158,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219386463,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219386754,2.5558,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219386954,6.9874,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219387538,6.9874,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219387949,2.2158,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219389655,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219389858,2.2158,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219390563,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219390762,2.2158,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219397864,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219398062,2.2158,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219399963,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219400164,4.80286157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219400361,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219400566,6.9874,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219405250,9.57446157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219405465,6.9874,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219408759,9.57446157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219410470,13.6349,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219410977,16.22196157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219411301,13.6349,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219412888,16.22196157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219413266,13.6349,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219414185,16.22196157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219414482,13.6349,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219424965,13.2949,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219430985,22.1582,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219431391,24.74526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219431768,25.08526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219436603,22.4982,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219437901,25.08526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219438289,22.4982,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219441203,25.08526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219443311,30.60526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219444395,25.08526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219445598,22.4982,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219446309,25.08526157,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219447711,22.4982,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219453906,27.19367548,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219458229,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219458531,2.2158,166.98,166.97,11.7376192]
["bitfinex","SOLUSD",1717219461718,2.2158,166.98,166.97,6.2176192]
["bitfinex","SOLUSD",1717219461911,2.2158,166.98,166.97,11.7376192]
["bitfinex","SOLUSD",1717219462830,2.2158,166.98,166.97,6.2176192]
["bitfinex","SOLUSD",1717219463028,2.2158,166.98,166.97,11.7376192]
["bitfinex","SOLUSD",1717219466916,2.2158,166.98,166.97,5.5488192]
["bitfinex","SOLUSD",1717219471726,2.2158,166.98,166.97,11.8564192]
["bitfinex","SOLUSD",1717219476015,2.2157,167.0,166.98,15.9825]
["bitfinex","SOLUSD",1717219476221,2.2157,167.0,166.99,11.8276]
["bitfinex","SOLUSD",1717219479433,2.2157,167.0,166.99,6.3076]
["bitfinex","SOLUSD",1717219479642,2.2157,167.0,166.99,27.0205]
["bitfinex","SOLUSD",1717219483145,2.2154,167.01,167.0,6.315]
["bitfinex","SOLUSD",1717219483341,2.2154,167.01,167.0,11.835]
["bitfinex","SOLUSD",1717219484731,2.2154,167.01,167.0,6.315]
["bitfinex","SOLUSD",1717219484930,2.2154,167.01,167.0,11.835]
["bitfinex","SOLUSD",1717219495254,4.4298,167.05,167.0,11.835]
["bitfinex","SOLUSD",1717219495459,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717219498459,4.4298,167.05,166.97,0.0288192]
["bitfinex","SOLUSD",1717219498460,2.2154,167.01,166.97,0.0288192]
["bitfinex","SOLUSD",1717219498638,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219503775,4.4298,167.05,166.97,0.0288192]
["bitfinex","SOLUSD",1717219503776,2.2157,166.99,166.97,0.0288192]
["bitfinex","SOLUSD",1717219503941,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219505866,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717219506964,2.2157,166.99,166.97,0.0288192]
["bitfinex","SOLUSD",1717219507143,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219509470,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717219509664,2.2156,167.0,166.97,0.0288192]
["bitfinex","SOLUSD",1717219509971,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219520466,2.2157,166.99,166.97,6.0570192]
["bitfinex","SOLUSD",1717219520670,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219521061,2.2157,166.99,166.97,6.0570192]
["bitfinex","SOLUSD",1717219521374,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219526482,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717219526671,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717219537187,2.2158,166.98,166.97,0.0288192]
["bitfinex","SOLUSD",1717219537393,2.2158,166.98,166.88,28.6921]
["bitfinex","SOLUSD",1717219537394,0.34,166.98,166.88,28.6921]
["bitfinex","SOLUSD",1717219537606,2.216,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717219541984,3.99753019,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717219542184,3.99753019,166.96,166.95,5.41852078]
["bitfinex","SOLUSD",1717219542569,1.78153019,166.96,166.95,5.41852078]
["bitfinex","SOLUSD",1717219543293,3.99753019,166.96,166.95,5.41852078]
["bitfinex","SOLUSD",1717219544587,1.78153019,166.96,166.95,5.41852078]
["bitfinex","SOLUSD",1717219545192,1.78153019,166.96,166.95,11.49182078]
["bitfinex","SOLUSD",1717219545377,1.78153019,166.96,166.95,32.11042078]
["bitfinex","SOLUSD",1717219546875,2.2157,166.99,166.95,32.11042078]
["bitfinex","SOLUSD",1717219547079,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219548298,2.2157,166.99,166.95,21.1719]
["bitfinex","SOLUSD",1717219548477,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219550298,2.2157,166.99,166.98,3.02]
["bitfinex","SOLUSD",1717219570790,4.73673136,167.05,166.98,3.02]
["bitfinex","SOLUSD",1717219570994,13.4592,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717219571328,1.62982984,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717219571505,3.84472984,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717219585123,2.2151,167.04,166.97,1.83026751]
["bitfinex","SOLUSD",1717219585324,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717219592830,2.2151,167.03,166.96,28.7188]
["bitfinex","SOLUSD",1717219593010,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219593539,2.2151,167.03,166.96,28.7188]
["bitfinex","SOLUSD",1717219593722,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219595626,2.2153,167.02,166.96,28.7188]
["bitfinex","SOLUSD",1717219595809,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717219600328,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717219600533,2.2154,167.01,166.96,28.7188]
["bitfinex","SOLUSD",1717219600712,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219601329,2.2158,166.99,166.92,6.2469]
["bitfinex","SOLUSD",1717219601540,4.4306,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717219601726,1.9710183,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717219602039,1.6321949,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717219602218,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717219603437,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717219603640,2.2158,166.98,166.92,6.2469]
["bitfinex","SOLUSD",1717219603839,1.6321949,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717219604540,3.8480949,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717219607246,4.0180949,166.97,166.88,34.6432]
["bitfinex","SOLUSD",1717219607426,4.0180949,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717219607427,3.8480949,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717219607624,3.8480949,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717219613151,3.8480949,166.97,166.96,4.02]
["bitfinex","SOLUSD",1717219624151,1.6321949,166.97,166.96,10.6297]
["bitfinex","SOLUSD",1717219624463,3.8480949,166.97,166.96,4.02]
["bitfinex","SOLUSD",1717219625438,2.2162,166.95,166.92,6.6097]
["bitfinex","SOLUSD",1717219625644,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717219629363,2.2162,166.95,166.92,6.6097]
["bitfinex","SOLUSD",1717219629660,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717219631159,2.2162,166.95,166.92,6.6097]
["bitfinex","SOLUSD",1717219631346,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717219631548,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717219641673,2.2162,166.95,166.92,6.6097]
["bitfinex","SOLUSD",1717219642070,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717219643285,2.2162,166.95,166.92,6.6097]
["bitfinex","SOLUSD",1717219643489,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717219646568,1.6321949,166.97,166.88,6.3052]
["bitfinex","SOLUSD",1717219646870,1.63335767,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717219647491,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219663098,2.2164,166.94,166.88,28.3852]
["bitfinex","SOLUSD",1717219663400,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219669005,2.2165,166.93,166.88,28.3152]
["bitfinex","SOLUSD",1717219669202,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717219671905,2.2165,166.93,166.88,28.3152]
["bitfinex","SOLUSD",1717219672097,1.63335767,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717219672310,2.2167,166.91,166.85,15.2131]
["bitfinex","SOLUSD",1717219672598,2.2167,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717219681992,2.2169,166.9,166.85,15.2131]
["bitfinex","SOLUSD",1717219682193,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219683015,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717219683517,2.2167,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717219685115,2.2164,166.94,166.9,12.1817]
["bitfinex","SOLUSD",1717219685319,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219691329,2.2164,166.94,166.88,22.08]
["bitfinex","SOLUSD",1717219691630,2.2166,166.92,166.88,22.08]
["bitfinex","SOLUSD",1717219691931,2.2166,166.92,166.91,5.52]
["bitfinex","SOLUSD",1717219692815,2.2165,166.93,166.91,5.52]
["bitfinex","SOLUSD",1717219693126,2.2165,166.93,166.88,22.08]
["bitfinex","SOLUSD",1717219693127,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717219694121,2.2165,166.93,166.88,38.1378]
["bitfinex","SOLUSD",1717219694330,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717219703413,2.2169,166.9,166.82,77.97]
["bitfinex","SOLUSD",1717219703617,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219706533,2.2169,166.9,166.83,21.9999]
["bitfinex","SOLUSD",1717219706831,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219710038,2.2169,166.9,166.83,21.9999]
["bitfinex","SOLUSD",1717219710248,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219714826,2.2172,166.88,166.83,6.3511]
["bitfinex","SOLUSD",1717219715137,0.34,166.9,166.87,5.52]
["bitfinex","SOLUSD",1717219715138,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717219715348,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717219716824,4.4334,166.92,166.8,28.9565192]
["bitfinex","SOLUSD",1717219717028,4.4334,166.92,166.87,5.52]
["bitfinex","SOLUSD",1717219717029,0.34,166.91,166.87,5.52]
["bitfinex","SOLUSD",1717219717243,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717219719345,2.2173,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717219725463,2.2171,166.88,166.86,5.52]
["bitfinex","SOLUSD",1717219725665,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717219730863,2.2171,166.88,166.8,28.9565192]
["bitfinex","SOLUSD",1717219731165,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717219732367,2.2171,166.88,166.8,28.9565192]
["bitfinex","SOLUSD",1717219732570,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717219741082,2.2171,166.88,166.8,28.9565192]
["bitfinex","SOLUSD",1717219741269,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717219741465,2.2171,166.88,166.8,28.9565192]
["bitfinex","SOLUSD",1717219741667,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717219742180,2.2171,166.88,166.8,28.9565192]
["bitfinex","SOLUSD",1717219742356,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717219742976,2.2173,166.87,166.8,28.9565192]
["bitfinex","SOLUSD",1717219743276,2.2173,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717219743652,2.2173,166.87,166.8,28.9565192]
["bitfinex","SOLUSD",1717219743857,2.2173,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717219756777,2.2175,166.86,166.8,28.9565192]
["bitfinex","SOLUSD",1717219756988,2.2175,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717219759189,2.2175,166.86,166.85,11.13148858]
["bitfinex","SOLUSD",1717219760270,2.2175,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717219762702,2.2175,166.86,166.8,29.3530192]
["bitfinex","SOLUSD",1717219762884,2.2175,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717219763599,4.4349,166.86,166.82,6.1824]
["bitfinex","SOLUSD",1717219763768,8.8689,166.88,166.83,5.61169909]
["bitfinex","SOLUSD",1717219763969,2.2176,166.85,166.83,5.61169909]
["bitfinex","SOLUSD",1717219764284,2.2176,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219767098,2.2176,166.85,166.84,11.13149003]
["bitfinex","SOLUSD",1717219767902,2.2176,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219772497,2.2176,166.85,166.82,6.1824]
["bitfinex","SOLUSD",1717219772698,2.2176,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219776793,2.2176,166.85,166.84,11.8512]
["bitfinex","SOLUSD",1717219777498,2.2176,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219779094,2.2177,166.84,166.81,21.6922]
["bitfinex","SOLUSD",1717219779403,2.2177,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717219779601,2.2177,166.84,166.83,11.13171077]
["bitfinex","SOLUSD",1717219783609,2.2177,166.84,166.83,5.61171077]
["bitfinex","SOLUSD",1717219783781,2.2177,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717219784105,2.2177,166.84,166.83,11.13171077]
["bitfinex","SOLUSD",1717219785304,2.2175,166.85,166.83,11.13171077]
["bitfinex","SOLUSD",1717219785606,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219787302,2.2175,166.85,166.84,12.0715]
["bitfinex","SOLUSD",1717219787505,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219790915,2.2175,166.85,166.81,15.472]
["bitfinex","SOLUSD",1717219791096,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219794216,2.2177,166.84,166.8,0.8288192]
["bitfinex","SOLUSD",1717219794512,2.2177,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717219794701,2.2177,166.84,166.82,5.61171699]
["bitfinex","SOLUSD",1717219794922,2.2177,166.84,166.83,11.13171699]
["bitfinex","SOLUSD",1717219799121,2.2177,166.84,166.83,5.61171699]
["bitfinex","SOLUSD",1717219799423,2.2177,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717219799622,2.2177,166.84,166.83,11.13171699]
["bitfinex","SOLUSD",1717219800605,2.2177,166.84,166.83,5.61171699]
["bitfinex","SOLUSD",1717219800809,2.2177,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717219801324,2.2177,166.84,166.83,11.13171699]
["bitfinex","SOLUSD",1717219804420,2.2175,166.86,166.83,11.13171699]
["bitfinex","SOLUSD",1717219804620,3.73881752,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717219804824,3.73881752,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717219807628,3.73871752,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717219808208,2.2175,166.85,166.8,39.3483192]
["bitfinex","SOLUSD",1717219808419,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219808812,2.2175,166.85,166.84,11.13168551]
["bitfinex","SOLUSD",1717219810326,2.2174,166.86,166.84,11.13168551]
["bitfinex","SOLUSD",1717219810534,3.73871752,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717219810727,3.73871752,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717219815737,1.52151752,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717219815921,2.2169,166.9,166.86,11.04]
["bitfinex","SOLUSD",1717219816127,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219816438,2.2165,166.93,166.89,7.91625077]
["bitfinex","SOLUSD",1717219816738,5.52,167.01,166.92,5.52]
["bitfinex","SOLUSD",1717219816940,2.2164,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717219817729,2.2164,166.93,166.89,6.0696]
["bitfinex","SOLUSD",1717219817926,2.2164,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717219818939,4.4317,166.98,166.92,5.52]
["bitfinex","SOLUSD",1717219818940,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717219819121,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219821820,2.2162,166.96,166.94,6.2773]
["bitfinex","SOLUSD",1717219822026,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717219822327,2.2159,166.97,166.96,7.91496903]
["bitfinex","SOLUSD",1717219822522,2.2158,166.98,166.96,7.91496903]
["bitfinex","SOLUSD",1717219822723,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717219827257,1.83303501,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717219827434,1.83303501,167.0,166.97,11.7973]
["bitfinex","SOLUSD",1717219827834,4.4298,167.05,166.97,11.7973]
["bitfinex","SOLUSD",1717219828046,2.2155,167.01,166.97,11.7973]
["bitfinex","SOLUSD",1717219828437,2.2155,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717219828765,2.2152,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717219828929,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717219829552,1.83147742,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717219829731,4.04647742,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717219830330,1.83147742,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717219831034,1.83147742,167.04,167.0,6.2773]
["bitfinex","SOLUSD",1717219831254,1.83147742,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717219831662,4.4303,167.03,166.94,6.2773]
["bitfinex","SOLUSD",1717219831958,2.216,166.97,166.94,6.2773]
["bitfinex","SOLUSD",1717219832254,2.2157,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717219832553,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219833255,2.2157,166.99,166.94,6.2773]
["bitfinex","SOLUSD",1717219833431,2.2159,166.98,166.94,6.2773]
["bitfinex","SOLUSD",1717219833632,2.2159,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717219836152,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717219836332,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717219842656,2.2161,166.96,166.87,17.97]
["bitfinex","SOLUSD",1717219842841,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717219843236,2.2163,166.94,166.88,22.671]
["bitfinex","SOLUSD",1717219843456,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219848765,2.2163,166.94,166.88,44.751]
["bitfinex","SOLUSD",1717219848968,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219849258,2.2163,166.94,166.88,44.751]
["bitfinex","SOLUSD",1717219849450,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219857776,2.2162,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717219858074,2.2162,166.95,166.88,44.751]
["bitfinex","SOLUSD",1717219858273,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717219858773,2.2162,166.95,166.94,4.02]
["bitfinex","SOLUSD",1717219860479,2.2161,166.96,166.94,4.02]
["bitfinex","SOLUSD",1717219860651,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717219862561,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717219862764,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717219864159,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717219864365,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717219886915,1.83303501,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717219887082,2.2157,166.99,166.96,11.8815]
["bitfinex","SOLUSD",1717219887291,2.2158,166.98,166.96,28.4415]
["bitfinex","SOLUSD",1717219887980,2.2157,166.99,166.96,28.4415]
["bitfinex","SOLUSD",1717219891620,2.2157,166.99,166.96,22.08]
["bitfinex","SOLUSD",1717219891909,2.2162,166.95,166.89,6.3615]
["bitfinex","SOLUSD",1717219892111,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717219892609,4.4311,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717219892610,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717219893613,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717219894300,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717219894503,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717219903597,7.01816157,167.0,166.89,6.3615]
["bitfinex","SOLUSD",1717219903598,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717219904018,4.4314,166.99,166.89,6.3615]
["bitfinex","SOLUSD",1717219904200,2.2163,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717219910012,2.2164,166.94,166.89,6.3615]
["bitfinex","SOLUSD",1717219910334,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219917031,2.2165,166.93,166.89,6.3615]
["bitfinex","SOLUSD",1717219917222,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717219920944,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717219921144,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717219926835,2.2165,166.93,166.89,6.3615]
["bitfinex","SOLUSD",1717219927035,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717219928269,2.2168,166.9,166.87,6.5095]
["bitfinex","SOLUSD",1717219928553,2.2168,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219930035,2.2168,166.9,166.83,21.7503]
["bitfinex","SOLUSD",1717219930234,2.2168,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219931134,2.217,166.89,166.83,21.7503]
["bitfinex","SOLUSD",1717219931334,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717219935558,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717219935757,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219939383,2.2171,166.89,166.83,21.7503]
["bitfinex","SOLUSD",1717219939679,4.4332,166.92,166.88,5.52]
["bitfinex","SOLUSD",1717219939852,4.4332,166.92,166.89,5.52]
["bitfinex","SOLUSD",1717219940054,1.83194314,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717219940666,2.2168,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717219941351,2.2168,166.9,166.83,6.5095]
["bitfinex","SOLUSD",1717219941352,2.2173,166.87,166.83,6.5095]
["bitfinex","SOLUSD",1717219941755,2.75706157,166.9,166.8,31.90572318]
["bitfinex","SOLUSD",1717219941965,7.36116157,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717219943048,4.7741,166.89,166.85,5.52]
["bitfinex","SOLUSD",1717219943565,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717219944570,2.2174,166.86,166.8,31.90572318]
["bitfinex","SOLUSD",1717219944872,2.2175,166.86,166.8,31.90572318]
["bitfinex","SOLUSD",1717219945173,2.2175,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717219946463,2.2175,166.86,166.8,31.90572318]
["bitfinex","SOLUSD",1717219946654,2.2175,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717219946853,2.2175,166.86,166.8,31.90572318]
["bitfinex","SOLUSD",1717219947155,2.2175,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717219949588,2.2173,166.87,166.85,5.52]
["bitfinex","SOLUSD",1717219949880,2.2173,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717219956460,2.2175,166.86,166.8,31.90572318]
["bitfinex","SOLUSD",1717219956668,2.2175,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717219959193,2.2176,166.85,166.8,31.90572318]
["bitfinex","SOLUSD",1717219959364,4.4341,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717219959573,2.17194314,166.88,166.84,5.52]
["bitfinex","SOLUSD",1717219959783,1.83194314,166.87,166.84,5.52]
["bitfinex","SOLUSD",1717219960370,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219971492,2.2175,166.85,166.82,6.5016]
["bitfinex","SOLUSD",1717219971668,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219971872,2.2175,166.85,166.82,6.5016]
["bitfinex","SOLUSD",1717219972075,2.2176,166.84,166.82,6.5016]
["bitfinex","SOLUSD",1717219972275,2.2176,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717219973378,2.2175,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717219973580,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717219976902,2.2175,166.85,166.82,15.5016656]
["bitfinex","SOLUSD",1717219977098,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717220000001,2.2175,166.85,166.8,0.8288192]
["bitfinex","SOLUSD",1717220000207,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717220001320,2.2175,166.85,166.84,0.22364804]
["bitfinex","SOLUSD",1717220001623,8.85360471,166.87,166.83,5.52]
["bitfinex","SOLUSD",1717220002118,2.2176,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717220007017,2.2176,166.84,166.83,11.7192]
["bitfinex","SOLUSD",1717220007219,2.2175,166.85,166.83,11.7192]
["bitfinex","SOLUSD",1717220007416,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717220007721,2.2175,166.85,166.84,7.3050067]
["bitfinex","SOLUSD",1717220008225,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717220009524,4.04934314,166.87,166.84,11.7192]
["bitfinex","SOLUSD",1717220009830,4.04934314,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717220010131,4.04934314,166.87,166.86,7.91679248]
["bitfinex","SOLUSD",1717220010633,2.217,166.89,166.86,11.7192]
["bitfinex","SOLUSD",1717220010804,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717220011009,2.2169,166.9,166.88,11.7192]
["bitfinex","SOLUSD",1717220011228,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717220011736,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717220012101,4.4324,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717220012306,1.83303501,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717220012735,1.83303501,166.94,166.89,11.7192]
["bitfinex","SOLUSD",1717220013108,2.2168,166.91,166.89,11.7192]
["bitfinex","SOLUSD",1717220013640,1.83303501,166.94,166.9,11.7192]
["bitfinex","SOLUSD",1717220013815,4.04933501,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220014336,2.2166,166.92,166.9,6.1992]
["bitfinex","SOLUSD",1717220014514,1.83303501,166.94,166.91,5.52]
["bitfinex","SOLUSD",1717220014714,2.2167,166.91,166.9,6.1992]
["bitfinex","SOLUSD",1717220014908,2.2167,166.91,166.9,11.7192]
["bitfinex","SOLUSD",1717220015120,2.2167,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717220015530,2.2167,166.91,166.83,16.4433]
["bitfinex","SOLUSD",1717220015734,2.2167,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717220017044,2.2169,166.9,166.87,6.1992]
["bitfinex","SOLUSD",1717220017338,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717220018008,2.217,166.89,166.87,6.1992]
["bitfinex","SOLUSD",1717220018212,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717220018411,6.26583501,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717220018412,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717220018907,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717220020227,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717220020815,2.2168,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717220030738,2.2168,166.9,166.87,6.1992]
["bitfinex","SOLUSD",1717220030945,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717220032230,2.217,166.89,166.83,22.6116]
["bitfinex","SOLUSD",1717220032437,2.2171,166.88,166.85,6.1683]
["bitfinex","SOLUSD",1717220032753,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717220034536,2.2171,166.88,166.85,6.1683]
["bitfinex","SOLUSD",1717220034749,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717220036639,2.2171,166.88,166.85,6.1683]
["bitfinex","SOLUSD",1717220036839,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717220037239,2.2171,166.88,166.85,6.1683]
["bitfinex","SOLUSD",1717220037446,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717220041859,2.2175,166.85,166.8,29.5423192]
["bitfinex","SOLUSD",1717220042163,4.4339,166.9,166.84,5.52]
["bitfinex","SOLUSD",1717220042164,4.4342,166.89,166.84,5.52]
["bitfinex","SOLUSD",1717220042338,2.17303501,166.88,166.84,5.52]
["bitfinex","SOLUSD",1717220042849,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717220043047,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717220045840,2.2175,166.85,166.81,6.0041]
["bitfinex","SOLUSD",1717220046152,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717220050748,1.83303501,166.87,166.81,6.0041]
["bitfinex","SOLUSD",1717220051046,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717220051557,2.2175,166.85,166.84,5.52]
["bitfinex","SOLUSD",1717220054874,2.2177,166.84,166.81,6.0041]
["bitfinex","SOLUSD",1717220055051,2.2177,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717220057768,2.2176,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717220057979,2.2174,166.86,166.84,5.52]
["bitfinex","SOLUSD",1717220058271,2.2174,166.86,166.85,5.52]
["bitfinex","SOLUSD",1717220059573,2.2174,166.86,166.85,5.8043514]
["bitfinex","SOLUSD",1717220084385,2.2174,166.86,166.85,0.2843514]
["bitfinex","SOLUSD",1717220084766,2.2174,166.86,166.85,5.8043514]
["bitfinex","SOLUSD",1717220088476,4.4338,166.9,166.85,5.8043514]
["bitfinex","SOLUSD",1717220088675,2.2172,166.88,166.85,12.0330514]
["bitfinex","SOLUSD",1717220088880,2.2173,166.87,166.85,6.5130514]
["bitfinex","SOLUSD",1717220089093,2.2173,166.87,166.86,5.52]
["bitfinex","SOLUSD",1717220089589,2.2173,166.87,166.86,5.8043514]
["bitfinex","SOLUSD",1717220097796,2.2173,166.87,166.86,0.2843514]
["bitfinex","SOLUSD",1717220098002,2.2173,166.87,166.86,5.8043514]
["bitfinex","SOLUSD",1717220101099,11.265834,166.94,166.86,12.2611514]
["bitfinex","SOLUSD",1717220101308,2.2169,166.9,166.88,5.52]
["bitfinex","SOLUSD",1717220101495,2.2169,166.9,166.89,5.52]
["bitfinex","SOLUSD",1717220101887,2.2167,166.91,166.89,5.52]
["bitfinex","SOLUSD",1717220102307,2.2167,166.91,166.9,5.52]
["bitfinex","SOLUSD",1717220104812,2.2167,166.91,166.9,5.8043514]
["bitfinex","SOLUSD",1717220105197,2.2167,166.91,166.9,0.2843514]
["bitfinex","SOLUSD",1717220105512,2.5567,166.91,166.9,0.2843514]
["bitfinex","SOLUSD",1717220107683,2.3867,166.91,166.9,0.2843514]
["bitfinex","SOLUSD",1717220107910,2.2167,166.91,166.9,0.2843514]
["bitfinex","SOLUSD",1717220109011,2.2167,166.91,166.9,5.8043514]
["bitfinex","SOLUSD",1717220112994,3.95267662,166.91,166.9,5.8043514]
["bitfinex","SOLUSD",1717220116412,3.95267662,166.91,166.9,12.1179514]
["bitfinex","SOLUSD",1717220118902,1.73597662,166.91,166.9,12.1179514]
["bitfinex","SOLUSD",1717220120715,1.73597662,166.91,166.9,27.3540514]
["bitfinex","SOLUSD",1717220122811,2.2164,166.94,166.9,21.0404514]
["bitfinex","SOLUSD",1717220123015,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220127324,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717220127620,1.73597662,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220128131,1.73597662,166.95,166.94,11.7812]
["bitfinex","SOLUSD",1717220134011,1.73597662,166.95,166.94,17.3012]
["bitfinex","SOLUSD",1717220139629,1.73597662,166.95,166.94,11.7812]
["bitfinex","SOLUSD",1717220141530,1.73597662,166.95,166.91,6.4618514]
["bitfinex","SOLUSD",1717220141719,3.95217662,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220141922,2.2164,166.94,166.91,6.4618514]
["bitfinex","SOLUSD",1717220142119,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220142334,1.73597662,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717220142509,1.73597662,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220147618,1.73597662,166.95,166.91,6.4618514]
["bitfinex","SOLUSD",1717220147823,1.73597662,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220155718,1.73597662,166.95,166.94,11.04]
["bitfinex","SOLUSD",1717220157844,1.73597662,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220161238,1.73597662,166.95,166.94,17.0531]
["bitfinex","SOLUSD",1717220162248,2.2155,167.0,166.94,33.6131]
["bitfinex","SOLUSD",1717220162454,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717220172452,4.4299,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717220172655,6.6448,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717220173732,6.9848,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717220174744,6.8148,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717220178135,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717220179459,2.2151,167.04,166.97,6.4443]
["bitfinex","SOLUSD",1717220179659,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717220181662,2.2151,167.04,166.97,6.4443]
["bitfinex","SOLUSD",1717220181868,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717220182249,2.2151,167.04,166.97,6.4443]
["bitfinex","SOLUSD",1717220182455,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717220182952,2.2151,167.04,166.97,21.6269]
["bitfinex","SOLUSD",1717220183162,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717220183971,2.2151,167.04,166.97,21.6269]
["bitfinex","SOLUSD",1717220184256,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717220184462,2.2151,167.04,166.97,21.6269]
["bitfinex","SOLUSD",1717220184644,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717220186753,2.2151,167.04,166.97,21.6269]
["bitfinex","SOLUSD",1717220186946,2.2151,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717220187455,2.2152,167.03,166.97,21.6269]
["bitfinex","SOLUSD",1717220187660,2.2154,167.01,166.97,6.4443]
["bitfinex","SOLUSD",1717220187845,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717220188358,2.2154,167.01,166.97,6.4443]
["bitfinex","SOLUSD",1717220188764,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717220191165,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717220191355,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717220195760,2.2154,167.01,166.97,6.4443]
["bitfinex","SOLUSD",1717220195963,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717220198183,2.2154,167.01,166.97,6.4443]
["bitfinex","SOLUSD",1717220198382,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717220203780,2.2157,166.99,166.93,23.0425]
["bitfinex","SOLUSD",1717220204076,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717220207959,8.8607,167.03,166.91,0.2843514]
["bitfinex","SOLUSD",1717220208273,2.2159,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717220208475,2.2159,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717220209152,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717220209370,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717220209577,2.2161,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717220209777,2.2162,166.95,166.91,0.2843514]
["bitfinex","SOLUSD",1717220209969,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220212066,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717220212282,2.2161,166.96,166.91,6.6990514]
["bitfinex","SOLUSD",1717220212467,2.2163,166.95,166.91,6.6990514]
["bitfinex","SOLUSD",1717220212779,2.2163,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220216671,2.2163,166.95,166.91,6.6990514]
["bitfinex","SOLUSD",1717220216984,2.2163,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220219287,2.2163,166.94,166.91,6.6990514]
["bitfinex","SOLUSD",1717220219588,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220220095,2.2163,166.94,166.91,0.2843514]
["bitfinex","SOLUSD",1717220220274,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220222392,2.2165,166.93,166.91,0.2843514]
["bitfinex","SOLUSD",1717220222596,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717220224594,2.2165,166.93,166.91,0.2843514]
["bitfinex","SOLUSD",1717220224777,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717220226498,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717220226700,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220228413,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717220228701,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220238608,2.2162,166.95,166.91,0.2843514]
["bitfinex","SOLUSD",1717220238609,4.4317,166.98,166.91,0.2843514]
["bitfinex","SOLUSD",1717220238910,4.4317,166.98,166.93,5.52]
["bitfinex","SOLUSD",1717220238911,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220240610,2.2165,166.93,166.91,0.2843514]
["bitfinex","SOLUSD",1717220240801,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717220241624,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717220242119,2.2166,166.92,166.91,5.8043514]
["bitfinex","SOLUSD",1717220242895,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717220243123,2.5566,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717220243294,5.14366157,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717220243921,2.5566,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717220247813,2.5566,166.92,166.91,5.8043514]
["bitfinex","SOLUSD",1717220249421,2.2165,166.93,166.91,5.8043514]
["bitfinex","SOLUSD",1717220249623,2.2165,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717220250005,2.2163,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717220252108,2.2163,166.94,166.92,11.8228]
["bitfinex","SOLUSD",1717220252808,2.2163,166.94,166.92,6.3028]
["bitfinex","SOLUSD",1717220253135,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220255218,2.2163,166.94,166.92,6.3028]
["bitfinex","SOLUSD",1717220255420,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717220261628,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717220261922,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717220262122,2.216,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717220262332,2.216,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717220264742,2.2161,166.96,166.92,6.1072]
["bitfinex","SOLUSD",1717220264917,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717220273839,2.2161,166.96,166.92,6.1072]
["bitfinex","SOLUSD",1717220274050,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717220274847,2.2161,166.96,166.95,11.6272]
["bitfinex","SOLUSD",1717220275555,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717220282280,2.2161,166.96,166.93,6.5095]
["bitfinex","SOLUSD",1717220282483,2.2161,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717220282662,2.2159,166.97,166.95,12.0295]
["bitfinex","SOLUSD",1717220282858,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717220284782,2.2159,166.97,166.95,6.5095]
["bitfinex","SOLUSD",1717220284962,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717220285163,2.2159,166.97,166.95,6.5095]
["bitfinex","SOLUSD",1717220285381,2.2159,166.97,166.96,5.52]
["bitfinex","SOLUSD",1717220287070,2.2158,166.98,166.96,5.52]
["bitfinex","SOLUSD",1717220287379,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717220292012,2.2157,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717220292286,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717220292499,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717220293072,4.4294,167.07,167.0,11.6302]
["bitfinex","SOLUSD",1717220293277,2.215,167.04,167.0,6.1102]
["bitfinex","SOLUSD",1717220293495,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717220298589,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717220298794,2.2147,167.07,167.04,7.33344719]
["bitfinex","SOLUSD",1717220298981,2.2147,167.07,167.05,1.81333863]
["bitfinex","SOLUSD",1717220306295,2.2147,167.07,167.05,6.2423]
["bitfinex","SOLUSD",1717220306496,2.2147,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717220307292,2.2143,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717220307600,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717220312305,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717220312607,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717220315304,2.2139,167.12,167.1,11.7623]
["bitfinex","SOLUSD",1717220315503,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717220317295,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717220317492,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717220318213,2.2139,167.12,167.07,16.3649]
["bitfinex","SOLUSD",1717220318419,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717220321700,2.2141,167.11,167.08,6.2423]
["bitfinex","SOLUSD",1717220321904,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717220324910,2.2141,167.11,167.08,6.2423]
["bitfinex","SOLUSD",1717220325086,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717220327215,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717220327404,2.2143,167.09,167.05,6.5016]
["bitfinex","SOLUSD",1717220327609,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717220328611,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717220328816,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717220329397,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717220329599,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717220334818,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717220335010,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717220336126,2.2141,167.11,167.05,6.5016]
["bitfinex","SOLUSD",1717220336327,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717220340518,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717220340843,2.2139,167.12,167.05,6.5016]
["bitfinex","SOLUSD",1717220341018,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717220349319,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717220349521,2.2138,167.13,167.12,7.91280555]
["bitfinex","SOLUSD",1717220349943,2.2137,167.14,167.12,7.91280555]
["bitfinex","SOLUSD",1717220350233,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717220352818,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717220353021,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717220357142,2.2136,167.15,167.11,6.3328]
["bitfinex","SOLUSD",1717220357319,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717220365227,4.4265,167.18,167.07,6.0332]
["bitfinex","SOLUSD",1717220365429,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717220365931,2.2143,167.1,167.07,6.0332]
["bitfinex","SOLUSD",1717220366130,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717220366948,2.2144,167.09,167.04,21.4992]
["bitfinex","SOLUSD",1717220367142,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717220368033,32.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717220368233,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717220369337,2.2146,167.07,167.04,28.1132]
["bitfinex","SOLUSD",1717220369543,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717220369944,2.2146,167.07,167.04,28.1132]
["bitfinex","SOLUSD",1717220370145,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717220370347,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717220370536,2.2145,167.08,167.04,28.1132]
["bitfinex","SOLUSD",1717220370755,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717220372355,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717220372762,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717220375050,2.2145,167.08,167.04,28.1132]
["bitfinex","SOLUSD",1717220375250,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717220375548,2.2145,167.08,167.04,28.1132]
["bitfinex","SOLUSD",1717220375549,2.2144,167.09,167.04,28.1132]
["bitfinex","SOLUSD",1717220375747,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717220382462,2.2144,167.09,167.04,6.0332]
["bitfinex","SOLUSD",1717220382666,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717220383764,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717220383949,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717220384461,15.4965,167.21,167.1,40.5911]
["bitfinex","SOLUSD",1717220384661,4.4246,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717220385163,9.9446,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717220385555,14.76319802,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717220386471,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220388177,6.88666375,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717220388391,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220388886,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220389780,9.9444,167.26,167.12,22.08]
["bitfinex","SOLUSD",1717220389781,4.4246,167.25,167.12,22.08]
["bitfinex","SOLUSD",1717220389981,0.34,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717220390167,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220395685,2.2127,167.21,167.13,1.79332736]
["bitfinex","SOLUSD",1717220395878,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220397064,0.17,167.24,167.13,1.79332736]
["bitfinex","SOLUSD",1717220397268,0.17,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717220397466,0.34,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717220397667,2.2127,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717220398175,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220399081,2.2129,167.2,167.12,22.08]
["bitfinex","SOLUSD",1717220399294,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220400565,2.2129,167.2,167.12,22.08]
["bitfinex","SOLUSD",1717220400790,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220400995,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717220401397,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220401571,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220402195,2.2129,167.2,167.12,22.08]
["bitfinex","SOLUSD",1717220402490,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220403276,2.2131,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717220403472,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220403884,4.4253,167.22,167.12,22.08]
["bitfinex","SOLUSD",1717220404083,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220404474,2.2132,167.18,167.12,22.08]
["bitfinex","SOLUSD",1717220404788,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717220404986,0.34,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717220404987,2.213,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717220407301,2.213,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220410107,2.213,167.2,167.13,2.28715311]
["bitfinex","SOLUSD",1717220410295,2.213,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220410683,11.0615,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717220410684,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220410877,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220411699,4.4247,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717220411894,0.17,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717220412201,0.34,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717220412395,2.92706157,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717220412699,2.2129,167.2,167.16,6.1628]
["bitfinex","SOLUSD",1717220412900,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220415500,2.2129,167.2,167.16,6.1628]
["bitfinex","SOLUSD",1717220415701,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220416505,2.2129,167.2,167.16,6.1628]
["bitfinex","SOLUSD",1717220416802,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220419487,2.2129,167.2,167.16,6.1628]
["bitfinex","SOLUSD",1717220419799,4.4251,167.23,167.16,6.1628]
["bitfinex","SOLUSD",1717220420107,0.34,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717220420294,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220433313,2.2131,167.18,167.12,28.1379]
["bitfinex","SOLUSD",1717220433500,2.213,167.19,167.12,28.1379]
["bitfinex","SOLUSD",1717220433699,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717220434111,2.2129,167.2,167.12,28.1379]
["bitfinex","SOLUSD",1717220434316,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220434718,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717220435023,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220435315,2.2124,167.24,167.19,6.0579]
["bitfinex","SOLUSD",1717220435519,4.4241,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717220435700,4.4241,167.27,167.19,6.0579]
["bitfinex","SOLUSD",1717220435896,4.4241,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717220436095,2.2125,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717220437932,0.34,167.25,167.14,6.0579]
["bitfinex","SOLUSD",1717220438127,0.34,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717220438423,0.34,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717220438735,2.2125,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717220438904,2.3825,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220439102,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717220439611,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220439813,2.3825,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220440011,2.3825,167.23,167.16,16.1034]
["bitfinex","SOLUSD",1717220440219,2.3825,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220442331,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220443924,2.2126,167.22,167.16,16.1034]
["bitfinex","SOLUSD",1717220444112,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220444313,2.2126,167.22,167.16,16.1034]
["bitfinex","SOLUSD",1717220444515,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220446724,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717220448512,2.2127,167.21,167.14,6.0579]
["bitfinex","SOLUSD",1717220448724,2.2127,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717220449834,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220450304,2.2129,167.2,167.14,6.0579]
["bitfinex","SOLUSD",1717220450505,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220450802,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717220451827,4.82314144,167.26,167.18,22.2886]
["bitfinex","SOLUSD",1717220452009,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717220452213,2.2121,167.26,167.2,22.08]
["bitfinex","SOLUSD",1717220452420,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717220453832,2.212,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717220454508,0.17,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717220456137,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717220456917,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717220459930,2.2117,167.29,167.26,5.52]
["bitfinex","SOLUSD",1717220460131,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717220461132,2.2117,167.29,167.23,6.1852]
["bitfinex","SOLUSD",1717220461330,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717220461834,4.73545179,167.32,167.22,6.0969]
["bitfinex","SOLUSD",1717220462035,2.212,167.27,167.22,6.0969]
["bitfinex","SOLUSD",1717220462223,4.4228,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717220462622,7.00986157,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717220463334,7.00986157,167.32,167.27,5.52]
["bitfinex","SOLUSD",1717220463519,0.34,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717220463840,2.2118,167.28,167.26,5.52]
["bitfinex","SOLUSD",1717220464025,2.212,167.27,167.2,22.08]
["bitfinex","SOLUSD",1717220464222,2.212,167.27,167.18,6.0969]
["bitfinex","SOLUSD",1717220464423,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717220465627,2.2119,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717220465844,2.2119,167.27,167.2,22.08]
["bitfinex","SOLUSD",1717220465845,2.2119,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717220470426,0.5374968,167.33,167.26,11.6169]
["bitfinex","SOLUSD",1717220470632,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220470828,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220471541,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220471942,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220472161,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220473838,2.2114,167.31,167.25,22.171]
["bitfinex","SOLUSD",1717220474046,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220474235,0.5374968,167.33,167.31,6.0969]
["bitfinex","SOLUSD",1717220474437,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220478949,0.5374968,167.33,167.32,11.6169]
["bitfinex","SOLUSD",1717220483244,0.5374968,167.33,167.32,27.0282]
["bitfinex","SOLUSD",1717220485846,0.5374968,167.33,167.32,29.04367456]
["bitfinex","SOLUSD",1717220486151,0.5374968,167.33,167.32,6.0969]
["bitfinex","SOLUSD",1717220486361,0.5374968,167.33,167.32,11.6169]
["bitfinex","SOLUSD",1717220495366,0.5374968,167.33,167.29,6.1582]
["bitfinex","SOLUSD",1717220495665,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220499970,0.5374968,167.33,167.31,6.5462]
["bitfinex","SOLUSD",1717220500157,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220502872,0.5374968,167.33,167.32,12.0662]
["bitfinex","SOLUSD",1717220503277,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220506784,0.5374968,167.33,167.29,6.5462]
["bitfinex","SOLUSD",1717220506999,0.5374968,167.33,167.28,22.08]
["bitfinex","SOLUSD",1717220507466,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220520283,0.5374968,167.33,167.28,22.08]
["bitfinex","SOLUSD",1717220520481,2.7486968,167.33,167.26,21.9836]
["bitfinex","SOLUSD",1717220520697,2.7486968,167.33,167.28,22.08]
["bitfinex","SOLUSD",1717220520902,2.7486968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220521196,2.7485968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220521393,2.7485968,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717220521571,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220522794,0.5374968,167.33,167.28,5.52]
["bitfinex","SOLUSD",1717220522996,0.5374968,167.33,167.28,28.7239]
["bitfinex","SOLUSD",1717220523204,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220527406,0.5374968,167.33,167.29,6.6439]
["bitfinex","SOLUSD",1717220527711,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220527892,0.5374968,167.33,167.25,6.6625]
["bitfinex","SOLUSD",1717220528206,0.5374968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220528499,2.7485968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220531284,2.7485968,167.33,167.28,22.08]
["bitfinex","SOLUSD",1717220531484,2.7485968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220532001,2.2116,167.3,167.25,6.6625]
["bitfinex","SOLUSD",1717220532184,2.2114,167.31,167.25,6.6625]
["bitfinex","SOLUSD",1717220532384,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220532886,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220533402,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220533602,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220535310,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220535687,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220536210,2.2113,167.32,167.25,6.6625]
["bitfinex","SOLUSD",1717220536407,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220537810,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220538009,2.2115,167.31,167.25,6.6625]
["bitfinex","SOLUSD",1717220538214,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220538709,2.2115,167.31,167.25,6.6625]
["bitfinex","SOLUSD",1717220538916,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220539907,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220540111,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220540494,2.2114,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220540798,2.2114,167.31,167.28,22.08]
["bitfinex","SOLUSD",1717220541203,2.2113,167.32,167.28,22.08]
["bitfinex","SOLUSD",1717220541408,2.2113,167.32,167.28,28.2383]
["bitfinex","SOLUSD",1717220544513,2.2113,167.32,167.28,6.1583]
["bitfinex","SOLUSD",1717220544729,2.2115,167.31,167.24,12.1443]
["bitfinex","SOLUSD",1717220544916,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220545491,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220545810,2.2113,167.32,167.24,30.1143]
["bitfinex","SOLUSD",1717220545994,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220548211,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220548402,2.2113,167.32,167.24,12.1443]
["bitfinex","SOLUSD",1717220548716,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220548912,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220552119,2.2113,167.32,167.24,14.53502857]
["bitfinex","SOLUSD",1717220552316,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220552622,2.2113,167.32,167.24,14.53502857]
["bitfinex","SOLUSD",1717220552623,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220555731,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220556026,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717220559836,2.2115,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220560121,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220560325,2.2115,167.31,167.25,2.3908454]
["bitfinex","SOLUSD",1717220560511,2.2115,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220561511,0.5374968,167.33,167.3,5.52]
["bitfinex","SOLUSD",1717220561710,0.5374968,167.33,167.24,26.51903333]
["bitfinex","SOLUSD",1717220561711,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220562105,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220562307,0.5374968,167.33,167.3,5.52]
["bitfinex","SOLUSD",1717220562616,2.2114,167.31,167.24,24.1283]
["bitfinex","SOLUSD",1717220562807,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220563120,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220563317,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220563628,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220563810,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220565813,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220566007,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717220566208,2.2115,167.3,167.24,8.54904192]
["bitfinex","SOLUSD",1717220566411,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717220567716,2.2115,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220568531,0.5374968,167.33,167.2,15.62664863]
["bitfinex","SOLUSD",1717220568724,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717220569324,2.212,167.27,167.2,28.7274]
["bitfinex","SOLUSD",1717220569524,2.2118,167.28,167.24,5.52]
["bitfinex","SOLUSD",1717220569835,2.2118,167.28,167.25,5.52]
["bitfinex","SOLUSD",1717220570126,2.212,167.27,167.2,6.6474]
["bitfinex","SOLUSD",1717220570427,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717220571929,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717220572635,2.212,167.27,167.2,28.7274]
["bitfinex","SOLUSD",1717220572935,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717220574735,0.34,167.29,167.2,6.6474]
["bitfinex","SOLUSD",1717220574923,0.34,167.29,167.2,28.7274]
["bitfinex","SOLUSD",1717220574924,2.2122,167.25,167.2,28.7274]
["bitfinex","SOLUSD",1717220575123,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717220575736,2.2121,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717220576313,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717220578632,2.2121,167.26,167.2,6.6474]
["bitfinex","SOLUSD",1717220578851,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717220579647,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717220580224,2.2121,167.26,167.2,28.7274]
["bitfinex","SOLUSD",1717220580426,2.2122,167.25,167.2,28.7274]
["bitfinex","SOLUSD",1717220580720,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717220582415,2.2124,167.24,167.17,8.98115799]
["bitfinex","SOLUSD",1717220582619,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717220583343,2.2124,167.24,167.17,8.98115799]
["bitfinex","SOLUSD",1717220583523,2.2124,167.24,167.17,8.98118409]
["bitfinex","SOLUSD",1717220583839,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717220584041,2.212,167.27,167.23,5.52]
["bitfinex","SOLUSD",1717220584223,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717220584751,2.2121,167.26,167.2,5.52]
["bitfinex","SOLUSD",1717220584941,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717220585242,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717220585826,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717220586538,2.2122,167.25,167.18,8.98118409]
["bitfinex","SOLUSD",1717220586749,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717220586924,2.2121,167.26,167.23,5.52]
["bitfinex","SOLUSD",1717220588148,2.2122,167.25,167.18,8.98118409]
["bitfinex","SOLUSD",1717220588361,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717220590451,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717220591151,2.2122,167.25,167.2,22.08]
["bitfinex","SOLUSD",1717220592335,2.2122,167.25,167.2,28.7063]
["bitfinex","SOLUSD",1717220592541,2.2121,167.26,167.2,28.7063]
["bitfinex","SOLUSD",1717220593736,0.17,167.27,167.2,28.7063]
["bitfinex","SOLUSD",1717220593737,2.2122,167.25,167.2,28.7063]
["bitfinex","SOLUSD",1717220596563,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717220600254,2.2122,167.25,167.2,6.6263]
["bitfinex","SOLUSD",1717220600554,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717220601355,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717220603147,2.2124,167.24,167.18,8.98076232]
["bitfinex","SOLUSD",1717220603353,0.34,167.23,167.17,8.98076232]
["bitfinex","SOLUSD",1717220603656,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220603840,2.2128,167.21,167.17,8.98076232]
["bitfinex","SOLUSD",1717220604040,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220604352,2.2128,167.21,167.17,8.98076232]
["bitfinex","SOLUSD",1717220604658,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220605054,2.2126,167.22,167.17,8.98076232]
["bitfinex","SOLUSD",1717220605253,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717220607667,2.2126,167.22,167.18,8.9809935]
["bitfinex","SOLUSD",1717220607864,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220608767,5.69,167.23,167.17,14.5009935]
["bitfinex","SOLUSD",1717220608954,2.213,167.2,167.17,14.5009935]
["bitfinex","SOLUSD",1717220609274,2.213,167.2,167.17,8.9809935]
["bitfinex","SOLUSD",1717220609483,2.213,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717220609677,2.213,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220609972,2.213,167.2,167.17,8.98162092]
["bitfinex","SOLUSD",1717220610580,2.213,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220612080,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717220615347,2.2129,167.2,167.17,8.98162092]
["bitfinex","SOLUSD",1717220615950,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717220616257,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220616877,2.2129,167.2,167.17,8.98162092]
["bitfinex","SOLUSD",1717220617171,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220618460,2.2129,167.2,167.17,14.50162092]
["bitfinex","SOLUSD",1717220620687,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220621649,0.17,167.22,167.18,5.52]
["bitfinex","SOLUSD",1717220621650,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717220621850,2.2131,167.18,167.17,8.98162092]
["bitfinex","SOLUSD",1717220622247,2.2131,167.18,167.17,14.58697846]
["bitfinex","SOLUSD",1717220622452,2.2131,167.18,167.17,8.98162092]
["bitfinex","SOLUSD",1717220624860,2.2131,167.18,167.17,14.58697044]
["bitfinex","SOLUSD",1717220626358,2.2131,167.18,167.17,14.58696604]
["bitfinex","SOLUSD",1717220627378,2.2131,167.18,167.17,8.98162092]
["bitfinex","SOLUSD",1717220628856,2.213,167.19,167.17,8.98162092]
["bitfinex","SOLUSD",1717220629075,2.3831,167.18,167.17,8.98162092]
["bitfinex","SOLUSD",1717220629260,2.2131,167.18,167.17,8.98162092]
["bitfinex","SOLUSD",1717220632249,2.2131,167.18,167.16,8.98162092]
["bitfinex","SOLUSD",1717220633077,2.2131,167.18,167.17,8.98162092]
["bitfinex","SOLUSD",1717220637177,2.2131,167.18,167.16,8.98162092]
["bitfinex","SOLUSD",1717220637579,2.2131,167.18,167.16,14.50162092]
["bitfinex","SOLUSD",1717220638282,2.2131,167.18,167.17,8.98162092]
["bitfinex","SOLUSD",1717220639078,2.213,167.19,167.17,8.9822824]
["bitfinex","SOLUSD",1717220639378,2.2131,167.18,167.17,8.9822824]
["bitfinex","SOLUSD",1717220639579,2.2128,167.21,167.17,14.5022824]
["bitfinex","SOLUSD",1717220639777,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220639958,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717220640777,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220640975,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717220641481,2.213,167.19,167.17,8.9822824]
["bitfinex","SOLUSD",1717220641686,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717220641873,4.4241,167.27,167.18,11.9952]
["bitfinex","SOLUSD",1717220642180,2.2127,167.22,167.19,6.4752]
["bitfinex","SOLUSD",1717220642384,2.2127,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220642878,2.2128,167.21,167.17,8.9822824]
["bitfinex","SOLUSD",1717220643084,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220643272,2.2129,167.2,167.17,8.9822824]
["bitfinex","SOLUSD",1717220643458,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220643661,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717220643862,2.2129,167.2,167.17,8.9822824]
["bitfinex","SOLUSD",1717220644166,2.2129,167.2,167.17,14.5022824]
["bitfinex","SOLUSD",1717220644369,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220647768,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220647969,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220648576,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220649179,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717220649382,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717220649890,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220650379,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220650791,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717220655289,2.2125,167.23,167.18,8.98184826]
["bitfinex","SOLUSD",1717220655488,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220656986,2.2128,167.21,167.18,8.98184826]
["bitfinex","SOLUSD",1717220657197,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717220657974,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220659694,2.2128,167.21,167.18,8.98184826]
["bitfinex","SOLUSD",1717220659990,5.52,167.25,167.18,8.98184826]
["bitfinex","SOLUSD",1717220660194,2.2127,167.21,167.18,8.98184826]
["bitfinex","SOLUSD",1717220660496,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220662784,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220665406,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717220665578,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220665778,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220666095,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717220667408,2.2125,167.23,167.18,8.98141658]
["bitfinex","SOLUSD",1717220667706,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220669288,2.2126,167.22,167.19,6.5919]
["bitfinex","SOLUSD",1717220669489,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220670580,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220671181,2.2125,167.23,167.19,6.5919]
["bitfinex","SOLUSD",1717220671500,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220675380,6.6358,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717220675686,0.34,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717220675905,2.2125,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717220676204,2.2125,167.23,167.19,6.5919]
["bitfinex","SOLUSD",1717220676379,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717220676579,2.2125,167.23,167.19,6.5919]
["bitfinex","SOLUSD",1717220676998,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717220680909,2.2125,167.23,167.21,1.56178292]
["bitfinex","SOLUSD",1717220682330,2.2125,167.23,167.21,2.39173946]
["bitfinex","SOLUSD",1717220683806,2.2125,167.23,167.19,2.39177351]
["bitfinex","SOLUSD",1717220684102,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220684311,2.2125,167.23,167.22,2.39174442]
["bitfinex","SOLUSD",1717220686412,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220688026,2.2125,167.23,167.22,2.39174597]
["bitfinex","SOLUSD",1717220689841,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220702524,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220702728,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717220705713,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220706034,2.2123,167.24,167.22,1.18240832]
["bitfinex","SOLUSD",1717220706402,2.2123,167.24,167.22,6.70240832]
["bitfinex","SOLUSD",1717220706811,2.2123,167.24,167.22,1.18240832]
["bitfinex","SOLUSD",1717220707030,2.2123,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717220707214,2.2119,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717220707413,2.2115,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717220707613,0.5374968,167.33,167.29,5.52]
["bitfinex","SOLUSD",1717220707828,2.2115,167.31,167.3,1.18439888]
["bitfinex","SOLUSD",1717220708418,2.2115,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220708933,2.2115,167.31,167.25,1.93979859]
["bitfinex","SOLUSD",1717220709131,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717220711129,2.2116,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717220711930,2.2116,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717220713932,2.2114,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220714242,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220714537,2.2114,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220714836,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220716035,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220716938,2.2113,167.32,167.24,26.56023237]
["bitfinex","SOLUSD",1717220717144,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220718641,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220719738,2.2114,167.31,167.24,24.1697]
["bitfinex","SOLUSD",1717220719940,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220720937,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220721317,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220723440,0.5374968,167.33,167.24,6.1997]
["bitfinex","SOLUSD",1717220723647,0.5374968,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717220723845,2.2115,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220724032,2.2113,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717220724539,2.2114,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220724940,6.0574968,167.33,167.24,6.1997]
["bitfinex","SOLUSD",1717220725136,6.0574968,167.33,167.19,8.97903185]
["bitfinex","SOLUSD",1717220725137,2.212,167.27,167.19,8.97903185]
["bitfinex","SOLUSD",1717220725337,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717220725540,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717220725939,2.2121,167.26,167.24,5.52]
["bitfinex","SOLUSD",1717220728748,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717220729132,4.4229,167.31,167.25,5.52]
["bitfinex","SOLUSD",1717220729345,2.2119,167.28,167.26,5.52]
["bitfinex","SOLUSD",1717220729555,2.2119,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717220731032,0.5374968,167.33,167.27,5.52]
["bitfinex","SOLUSD",1717220731238,0.5374968,167.33,167.24,6.5316]
["bitfinex","SOLUSD",1717220731438,0.5374968,167.33,167.29,5.52]
["bitfinex","SOLUSD",1717220731936,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717220732337,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220732653,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220732835,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220733243,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220733448,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220733953,5.52,167.32,167.24,6.5316]
["bitfinex","SOLUSD",1717220734141,2.2118,167.29,167.26,5.52]
["bitfinex","SOLUSD",1717220735257,5.52,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717220735258,2.2118,167.28,167.26,5.52]
["bitfinex","SOLUSD",1717220735642,10.8198968,167.33,167.24,6.5316]
["bitfinex","SOLUSD",1717220735954,0.34,167.32,167.26,5.52]
["bitfinex","SOLUSD",1717220736460,2.2117,167.29,167.26,5.52]
["bitfinex","SOLUSD",1717220736642,2.2118,167.28,167.24,6.5316]
["bitfinex","SOLUSD",1717220737147,2.2118,167.28,167.26,5.52]
["bitfinex","SOLUSD",1717220737740,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717220739452,2.2117,167.29,167.28,5.52]
["bitfinex","SOLUSD",1717220739759,2.2116,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717220740155,0.5374968,167.33,167.29,5.52]
["bitfinex","SOLUSD",1717220740464,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220740638,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220741142,2.2114,167.31,167.24,24.5016]
["bitfinex","SOLUSD",1717220741450,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220743341,2.2114,167.31,167.24,6.5316]
["bitfinex","SOLUSD",1717220743541,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220744450,2.2114,167.31,167.24,6.5316]
["bitfinex","SOLUSD",1717220744651,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220745067,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220746761,0.5374968,167.33,167.29,5.52]
["bitfinex","SOLUSD",1717220746762,2.2115,167.3,167.29,5.52]
["bitfinex","SOLUSD",1717220746967,2.2116,167.3,167.27,5.52]
["bitfinex","SOLUSD",1717220747345,2.2114,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717220747539,2.2114,167.31,167.24,6.5316]
["bitfinex","SOLUSD",1717220747540,2.2114,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220747869,2.2116,167.3,167.25,8.55212966]
["bitfinex","SOLUSD",1717220748048,2.2116,167.3,167.25,6.414]
["bitfinex","SOLUSD",1717220748240,2.2116,167.3,167.28,5.52]
["bitfinex","SOLUSD",1717220748787,0.5374968,167.33,167.24,8.80478684]
["bitfinex","SOLUSD",1717220748946,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220749662,2.2114,167.31,167.24,6.414]
["bitfinex","SOLUSD",1717220749857,2.2113,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717220750377,0.7074968,167.33,167.24,6.414]
["bitfinex","SOLUSD",1717220750666,2.7486968,167.33,167.3,5.52]
["bitfinex","SOLUSD",1717220750866,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220751749,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220753162,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220753361,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220753566,2.2114,167.31,167.24,6.414]
["bitfinex","SOLUSD",1717220753567,2.2114,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220755479,2.2113,167.32,167.29,7.9106372]
["bitfinex","SOLUSD",1717220755688,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220756582,0.5374968,167.33,167.25,2.39057726]
["bitfinex","SOLUSD",1717220756770,0.5374968,167.33,167.3,5.52]
["bitfinex","SOLUSD",1717220757081,2.7486968,167.33,167.3,5.52]
["bitfinex","SOLUSD",1717220758568,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220761065,2.2113,167.32,167.24,24.384]
["bitfinex","SOLUSD",1717220761365,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220763088,2.2113,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717220763276,2.2113,167.32,167.24,6.414]
["bitfinex","SOLUSD",1717220763582,2.2113,167.32,167.28,5.52]
["bitfinex","SOLUSD",1717220764969,2.2116,167.3,167.27,5.52]
["bitfinex","SOLUSD",1717220765754,2.2114,167.31,167.27,5.52]
["bitfinex","SOLUSD",1717220767087,2.2114,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220767285,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220767481,2.2115,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220767784,2.2115,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220768180,2.2115,167.31,167.24,6.414]
["bitfinex","SOLUSD",1717220768362,2.2115,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220768563,2.2115,167.31,167.24,6.414]
["bitfinex","SOLUSD",1717220768764,2.2115,167.31,167.28,5.52]
["bitfinex","SOLUSD",1717220769584,2.2115,167.31,167.29,5.52]
["bitfinex","SOLUSD",1717220769905,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220770088,2.2113,167.32,167.25,2.39066644]
["bitfinex","SOLUSD",1717220770261,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220772084,2.2114,167.31,167.3,5.52]
["bitfinex","SOLUSD",1717220772590,2.7487968,167.33,167.3,5.52]
["bitfinex","SOLUSD",1717220772969,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220773683,2.2113,167.32,167.25,17.97]
["bitfinex","SOLUSD",1717220774192,2.2113,167.32,167.29,5.52]
["bitfinex","SOLUSD",1717220776976,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220779205,0.5374968,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717220779377,2.7486968,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717220779697,2.7486968,167.33,167.3,5.52]
["bitfinex","SOLUSD",1717220780692,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220780894,2.2113,167.32,167.25,17.97]
["bitfinex","SOLUSD",1717220781109,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220781690,0.5374968,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717220782900,2.7486968,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717220783111,2.7486968,167.33,167.32,5.52]
["bitfinex","SOLUSD",1717220783702,2.7486968,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717220785209,2.2113,167.32,167.31,5.52]
["bitfinex","SOLUSD",1717220785582,2.7486968,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717220787206,0.5374968,167.33,167.31,5.52]
["bitfinex","SOLUSD",1717220787883,0.5374968,167.33,167.24,24.2934]
["bitfinex","SOLUSD",1717220788089,2.2113,167.32,167.3,5.52]
["bitfinex","SOLUSD",1717220788684,2.2117,167.29,167.25,6.3234]
["bitfinex","SOLUSD",1717220788885,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717220789504,2.2117,167.29,167.26,5.52]
["bitfinex","SOLUSD",1717220789704,2.2117,167.29,167.27,5.52]
["bitfinex","SOLUSD",1717220790699,2.2117,167.29,167.22,17.97]
["bitfinex","SOLUSD",1717220790899,2.2118,167.28,167.21,22.4834]
["bitfinex","SOLUSD",1717220791099,2.2118,167.28,167.21,40.4534]
["bitfinex","SOLUSD",1717220791303,2.2118,167.28,167.27,5.52]
["bitfinex","SOLUSD",1717220792206,2.212,167.27,167.21,40.4534]
["bitfinex","SOLUSD",1717220792519,2.212,167.27,167.26,5.52]
["bitfinex","SOLUSD",1717220792704,2.212,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717220793899,2.212,167.27,167.21,22.4834]
["bitfinex","SOLUSD",1717220794120,2.212,167.27,167.24,5.52]
["bitfinex","SOLUSD",1717220794507,2.2121,167.26,167.21,6.3234]
["bitfinex","SOLUSD",1717220794717,2.2123,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717220795415,9.9438,167.28,167.18,399.87876003]
["bitfinex","SOLUSD",1717220795626,5.52,167.27,167.18,8.97876003]
["bitfinex","SOLUSD",1717220795923,2.2125,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717220796899,5.69,167.27,167.21,5.52]
["bitfinex","SOLUSD",1717220797119,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717220797643,2.2127,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220798130,2.2127,167.22,167.17,15.30216003]
["bitfinex","SOLUSD",1717220798299,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220798500,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220798817,4.4248,167.24,167.17,8.97876003]
["bitfinex","SOLUSD",1717220798998,2.2127,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717220799316,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717220799497,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717220799699,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717220800123,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717220800310,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717220801513,2.2126,167.22,167.15,8.97876003]
["bitfinex","SOLUSD",1717220801705,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717220801906,2.2129,167.2,167.15,15.18326003]
["bitfinex","SOLUSD",1717220802104,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717220802606,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717220804607,2.2128,167.21,167.15,6.2045]
["bitfinex","SOLUSD",1717220804803,5.52,167.24,167.15,6.2045]
["bitfinex","SOLUSD",1717220804804,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717220805420,2.213,167.19,167.15,6.2045]
["bitfinex","SOLUSD",1717220805608,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717220805815,2.213,167.19,167.12,8.97876003]
["bitfinex","SOLUSD",1717220805816,2.213,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717220807911,2.2131,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717220809730,2.2131,167.18,167.11,8.97876003]
["bitfinex","SOLUSD",1717220809731,2.2131,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717220810830,2.2134,167.16,167.1,33.15326003]
["bitfinex","SOLUSD",1717220811029,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717220811330,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717220811539,4.5959,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717220812430,2.2134,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717220815134,2.2134,167.16,167.09,48.38927914]
["bitfinex","SOLUSD",1717220815432,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717220817117,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717220818114,2.2134,167.16,167.09,48.38927914]
["bitfinex","SOLUSD",1717220818314,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717220819817,2.2134,167.16,167.09,48.3890867]
["bitfinex","SOLUSD",1717220820020,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717220820444,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717220820743,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717220821758,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717220825259,2.2133,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717220827237,6.6381,167.22,167.15,5.52]
["bitfinex","SOLUSD",1717220827548,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717220828242,2.2132,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717220828633,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717220829620,2.2132,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717220830838,11.0607,167.26,167.17,5.9743106]
["bitfinex","SOLUSD",1717220831045,9.9445,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717220831547,2.2129,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717220831747,4.4245,167.25,167.16,5.52]
["bitfinex","SOLUSD",1717220831748,2.213,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717220832823,2.2129,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717220833029,2.213,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717220833745,2.213,167.19,167.12,40.05]
["bitfinex","SOLUSD",1717220834047,2.213,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717220836450,2.213,167.19,167.11,33.22747339]
["bitfinex","SOLUSD",1717220837138,2.2131,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717220837326,2.213,167.19,167.11,33.22747339]
["bitfinex","SOLUSD",1717220837527,2.213,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717220838264,2.2132,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717220839337,2.2132,167.18,167.12,26.95217339]
["bitfinex","SOLUSD",1717220839537,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717220842362,2.2133,167.17,167.12,8.98217339]
["bitfinex","SOLUSD",1717220842542,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717220842741,2.2133,167.17,167.12,8.98217339]
["bitfinex","SOLUSD",1717220843048,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717220844337,2.2134,167.16,167.13,14.50217339]
["bitfinex","SOLUSD",1717220846053,5.52,167.18,167.13,8.98217339]
["bitfinex","SOLUSD",1717220846252,2.2136,167.15,167.13,8.98217339]
["bitfinex","SOLUSD",1717220848150,2.2134,167.16,167.13,8.98217339]
["bitfinex","SOLUSD",1717220850963,2.2134,167.16,167.13,14.50217339]
["bitfinex","SOLUSD",1717220851738,2.2135,167.15,167.13,14.50217339]
["bitfinex","SOLUSD",1717220852160,2.2135,167.15,167.13,8.98217339]
["bitfinex","SOLUSD",1717220852636,2.2135,167.15,167.13,14.50217339]
["bitfinex","SOLUSD",1717220852841,2.2135,167.15,167.13,8.98217339]
["bitfinex","SOLUSD",1717220853054,2.2134,167.16,167.13,8.98217339]
["bitfinex","SOLUSD",1717220853642,2.2136,167.15,167.13,8.98217339]
["bitfinex","SOLUSD",1717220856860,2.2137,167.14,167.13,8.98217339]
["bitfinex","SOLUSD",1717220857040,2.2137,167.14,167.13,14.58827637]
["bitfinex","SOLUSD",1717220858456,2.2137,167.14,167.13,8.98217339]
["bitfinex","SOLUSD",1717220859161,2.2137,167.14,167.13,14.58829691]
["bitfinex","SOLUSD",1717220859974,2.2137,167.14,167.13,8.98217339]
["bitfinex","SOLUSD",1717220860852,7.7337,167.14,167.13,8.98217339]
["bitfinex","SOLUSD",1717220862556,2.2137,167.14,167.13,8.98217339]
["bitfinex","SOLUSD",1717220862753,7.7337,167.14,167.13,8.98217339]
["bitfinex","SOLUSD",1717220864351,7.9037,167.14,167.13,8.98217339]
["bitfinex","SOLUSD",1717220864556,8.0737,167.14,167.13,8.98217339]
["bitfinex","SOLUSD",1717220864863,2.2139,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717220865067,2.2141,167.11,167.1,5.60619309]
["bitfinex","SOLUSD",1717220865873,2.2139,167.13,167.1,5.60619309]
["bitfinex","SOLUSD",1717220866169,2.2139,167.13,167.12,8.98465137]
["bitfinex","SOLUSD",1717220867546,2.214,167.12,167.08,15.08375137]
["bitfinex","SOLUSD",1717220868876,2.2141,167.11,167.08,15.08375137]
["bitfinex","SOLUSD",1717220869373,2.2143,167.09,167.08,6.0991]
["bitfinex","SOLUSD",1717220869594,2.2142,167.11,167.08,11.6191]
["bitfinex","SOLUSD",1717220869775,2.2142,167.11,167.08,6.0991]
["bitfinex","SOLUSD",1717220870086,2.2142,167.11,167.08,11.6191]
["bitfinex","SOLUSD",1717220871374,2.2142,167.11,167.08,6.0991]
["bitfinex","SOLUSD",1717220871579,2.2142,167.11,167.08,11.6191]
["bitfinex","SOLUSD",1717220872874,2.2142,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717220873550,2.2142,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717220874061,2.2142,167.11,167.06,8.98647434]
["bitfinex","SOLUSD",1717220874260,2.2142,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717220874455,5.52,167.12,167.05,8.98647434]
["bitfinex","SOLUSD",1717220874774,2.2142,167.1,167.05,14.50647434]
["bitfinex","SOLUSD",1717220874965,2.2143,167.09,167.05,14.50647434]
["bitfinex","SOLUSD",1717220875166,2.2142,167.1,167.05,14.50647434]
["bitfinex","SOLUSD",1717220875359,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717220875560,2.2142,167.1,167.05,15.08557434]
["bitfinex","SOLUSD",1717220875771,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717220876361,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717220877462,5.52,167.08,167.05,8.98647434]
["bitfinex","SOLUSD",1717220877670,2.2147,167.06,167.04,8.98647434]
["bitfinex","SOLUSD",1717220880581,2.2149,167.05,167.04,8.98647434]
["bitfinex","SOLUSD",1717220882078,2.2149,167.05,167.03,8.98647434]
["bitfinex","SOLUSD",1717220882682,2.215,167.04,167.03,8.98647434]
["bitfinex","SOLUSD",1717220884173,2.2149,167.05,167.03,8.98647434]
["bitfinex","SOLUSD",1717220884883,2.215,167.04,167.03,8.98647434]
["bitfinex","SOLUSD",1717220885677,2.2149,167.05,167.03,8.98647434]
["bitfinex","SOLUSD",1717220886780,2.215,167.04,167.03,8.98647434]
["bitfinex","SOLUSD",1717220894595,4.4284,167.11,167.03,20.64477434]
["bitfinex","SOLUSD",1717220894804,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717220895093,5.52,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717220895790,2.2139,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717220895983,2.2139,167.12,167.08,11.6583]
["bitfinex","SOLUSD",1717220896575,2.2141,167.11,167.08,11.6583]
["bitfinex","SOLUSD",1717220896889,2.2141,167.11,167.08,6.1383]
["bitfinex","SOLUSD",1717220897086,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717220897271,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717220897678,2.2142,167.1,167.04,17.97]
["bitfinex","SOLUSD",1717220897880,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717220898092,2.2142,167.1,167.04,26.95671528]
["bitfinex","SOLUSD",1717220898276,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717220900009,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717220900397,2.2143,167.1,167.04,8.98671528]
["bitfinex","SOLUSD",1717220900588,5.52,167.1,167.04,8.98671528]
["bitfinex","SOLUSD",1717220900796,4.4277,167.13,167.04,8.98671528]
["bitfinex","SOLUSD",1717220900797,5.69,167.09,167.04,8.98671528]
["bitfinex","SOLUSD",1717220901095,2.2146,167.07,167.04,8.98671528]
["bitfinex","SOLUSD",1717220902501,2.2149,167.05,167.04,8.98671528]
["bitfinex","SOLUSD",1717220908205,6.8147,167.05,167.04,8.98671528]
["bitfinex","SOLUSD",1717220908381,12.5047,167.05,167.04,8.98671528]
["bitfinex","SOLUSD",1717220911208,19.1494,167.05,167.04,8.98671528]
["bitfinex","SOLUSD",1717220911610,2.2156,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717220911787,2.2156,167.0,166.98,5.60705037]
["bitfinex","SOLUSD",1717220911986,2.58706157,167.04,166.99,5.60705037]
["bitfinex","SOLUSD",1717220911987,2.2154,167.01,166.99,5.60705037]
["bitfinex","SOLUSD",1717220912182,2.2154,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220917903,7.7354,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220918510,12.1662,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220920923,2.2154,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220921098,7.7354,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220921694,2.2154,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220924409,7.9054,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220924591,8.0754,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220924914,15.09326157,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220926416,12.5062,167.01,167.0,5.60705037]
["bitfinex","SOLUSD",1717220926600,2.2158,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717220926800,2.2158,166.98,166.95,12.16952731]
["bitfinex","SOLUSD",1717220927003,2.2158,166.98,166.96,5.60712731]
["bitfinex","SOLUSD",1717220927311,2.2158,166.98,166.97,5.60712731]
["bitfinex","SOLUSD",1717220933831,4.4302,167.04,166.97,5.60712731]
["bitfinex","SOLUSD",1717220934028,5.52,167.03,166.98,5.60712731]
["bitfinex","SOLUSD",1717220934216,5.52,167.03,166.95,6.5624]
["bitfinex","SOLUSD",1717220934217,2.2156,167.0,166.99,5.60712731]
["bitfinex","SOLUSD",1717220936028,2.2154,167.01,166.99,5.60712731]
["bitfinex","SOLUSD",1717220936208,2.2154,167.01,167.0,5.60712731]
["bitfinex","SOLUSD",1717220936810,2.2155,167.0,166.98,6.5624]
["bitfinex","SOLUSD",1717220937017,2.2155,167.0,166.99,5.60704988]
["bitfinex","SOLUSD",1717220937422,2.2154,167.01,166.99,5.60704988]
["bitfinex","SOLUSD",1717220937630,2.2154,167.01,167.0,5.60704988]
["bitfinex","SOLUSD",1717220937943,2.2154,167.01,166.99,5.60704988]
["bitfinex","SOLUSD",1717220938115,2.2154,167.01,167.0,5.60704988]
["bitfinex","SOLUSD",1717220938430,2.2155,167.0,166.99,5.60704053]
["bitfinex","SOLUSD",1717220938728,2.2154,167.01,166.99,5.60704053]
["bitfinex","SOLUSD",1717220938913,2.2154,167.01,167.0,5.60704053]
["bitfinex","SOLUSD",1717220939232,2.2155,167.0,166.99,5.60704053]
["bitfinex","SOLUSD",1717220943745,7.7355,167.0,166.99,5.60704053]
["bitfinex","SOLUSD",1717220944107,2.2155,167.0,166.99,5.60704053]
["bitfinex","SOLUSD",1717220945233,2.5555,167.0,166.99,5.60704053]
["bitfinex","SOLUSD",1717220947719,2.2157,166.99,166.95,5.60704053]
["bitfinex","SOLUSD",1717220947921,0.34,167.0,166.96,5.60704053]
["bitfinex","SOLUSD",1717220948137,0.34,167.01,166.97,5.60704053]
["bitfinex","SOLUSD",1717220948340,0.34,167.01,166.98,5.60704053]
["bitfinex","SOLUSD",1717220948341,2.2157,166.99,166.98,5.60704053]
["bitfinex","SOLUSD",1717220964054,2.2157,166.99,166.98,5.60714962]
["bitfinex","SOLUSD",1717220964965,2.2157,166.99,166.98,5.60715046]
["bitfinex","SOLUSD",1717220969859,2.2162,166.95,166.94,5.60760483]
["bitfinex","SOLUSD",1717220970164,7.7361,166.96,166.94,5.60760483]
["bitfinex","SOLUSD",1717220970365,7.7361,166.96,166.95,5.60760483]
["bitfinex","SOLUSD",1717220971462,2.2161,166.96,166.92,12.25450483]
["bitfinex","SOLUSD",1717220971666,2.2161,166.96,166.93,5.60760483]
["bitfinex","SOLUSD",1717220971961,2.2161,166.96,166.94,5.60760483]
["bitfinex","SOLUSD",1717220972262,2.2161,166.96,166.95,5.60760483]
["bitfinex","SOLUSD",1717220972658,2.2161,166.96,166.93,5.60760483]
["bitfinex","SOLUSD",1717220972862,2.2161,166.96,166.94,5.60760483]
["bitfinex","SOLUSD",1717220973165,2.2161,166.96,166.95,5.60760483]
["bitfinex","SOLUSD",1717220973463,2.2161,166.96,166.93,5.60760483]
["bitfinex","SOLUSD",1717220973766,2.2161,166.96,166.94,5.60760483]
["bitfinex","SOLUSD",1717220973942,2.2161,166.96,166.95,5.60760483]
["bitfinex","SOLUSD",1717220974341,2.2161,166.96,166.93,5.60760483]
["bitfinex","SOLUSD",1717220974636,2.2161,166.96,166.94,5.60760483]
["bitfinex","SOLUSD",1717220974858,2.2161,166.96,166.93,5.60760483]
["bitfinex","SOLUSD",1717220975079,2.2161,166.96,166.94,5.60760483]
["bitfinex","SOLUSD",1717220975963,2.2159,166.97,166.94,5.60760483]
["bitfinex","SOLUSD",1717220976949,2.2161,166.96,166.94,5.60760483]
["bitfinex","SOLUSD",1717220977763,5.52,166.98,166.94,5.60760483]
["bitfinex","SOLUSD",1717220977764,2.2135,167.04,166.94,12.25450483]
["bitfinex","SOLUSD",1717220977969,5.52,167.0,166.95,5.60760483]
["bitfinex","SOLUSD",1717220978358,11.0759,167.03,166.95,12.25450483]
["bitfinex","SOLUSD",1717220978556,2.2157,166.99,166.96,12.25450483]
["bitfinex","SOLUSD",1717220978884,2.2155,167.0,166.97,5.60760483]
["bitfinex","SOLUSD",1717220979255,6.6451,167.05,166.97,11.12760483]
["bitfinex","SOLUSD",1717220979454,5.52,167.03,166.97,5.52]
["bitfinex","SOLUSD",1717220979653,2.2154,167.01,166.98,11.8469512]
["bitfinex","SOLUSD",1717220979958,5.52,167.03,166.98,6.2394]
["bitfinex","SOLUSD",1717220980162,2.2154,167.01,166.96,11.7594]
["bitfinex","SOLUSD",1717220980367,8.8577,167.09,166.99,21.7437]
["bitfinex","SOLUSD",1717220980566,2.2148,167.06,166.99,21.7437]
["bitfinex","SOLUSD",1717220980763,5.52,167.06,166.99,21.7437]
["bitfinex","SOLUSD",1717220980961,2.2149,167.05,167.0,5.52]
["bitfinex","SOLUSD",1717220981270,2.2149,167.05,167.0,11.7594]
["bitfinex","SOLUSD",1717220981776,2.215,167.04,167.0,11.7594]
["bitfinex","SOLUSD",1717220983181,2.215,167.04,167.0,6.2394]
["bitfinex","SOLUSD",1717220986178,2.2148,167.06,167.0,6.2394]
["bitfinex","SOLUSD",1717220986479,2.2148,167.06,167.01,11.7594]
["bitfinex","SOLUSD",1717220987081,28.7219,167.12,167.03,5.52]
["bitfinex","SOLUSD",1717220987082,2.2146,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717220987289,11.07,167.12,167.03,11.7594]
["bitfinex","SOLUSD",1717220987290,2.2146,167.07,167.03,11.7594]
["bitfinex","SOLUSD",1717220987454,2.2146,167.07,167.04,6.2394]
["bitfinex","SOLUSD",1717220987658,2.2144,167.09,167.04,11.7594]
["bitfinex","SOLUSD",1717220987858,2.2145,167.08,167.04,6.2394]
["bitfinex","SOLUSD",1717220988256,2.2143,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717220988479,2.2143,167.09,167.05,6.2394]
["bitfinex","SOLUSD",1717220990386,2.2145,167.08,167.05,6.2394]
["bitfinex","SOLUSD",1717220990585,2.2143,167.09,167.05,6.2394]
["bitfinex","SOLUSD",1717220991264,2.2145,167.08,167.05,6.2394]
["bitfinex","SOLUSD",1717220992586,7.7343,167.1,167.05,6.2394]
["bitfinex","SOLUSD",1717220992767,2.2145,167.08,167.05,6.2394]
["bitfinex","SOLUSD",1717220992967,7.7343,167.1,167.05,6.2394]
["bitfinex","SOLUSD",1717220993169,2.2144,167.09,167.05,6.2394]
["bitfinex","SOLUSD",1717220993689,2.2145,167.08,167.05,6.2394]
["bitfinex","SOLUSD",1717220995273,2.2146,167.07,167.03,6.2394]
["bitfinex","SOLUSD",1717220995583,2.2148,167.06,167.03,6.2394]
["bitfinex","SOLUSD",1717220998794,2.215,167.04,167.0,15.5043]
["bitfinex","SOLUSD",1717220998998,2.215,167.04,167.0,27.2637]
["bitfinex","SOLUSD",1717220999212,2.215,167.04,167.0,21.7437]
["bitfinex","SOLUSD",1717220999381,2.215,167.04,167.0,27.2637]
["bitfinex","SOLUSD",1717220999788,2.215,167.04,167.0,11.7594]
["bitfinex","SOLUSD",1717221000177,5.52,167.06,167.0,6.2394]
["bitfinex","SOLUSD",1717221000376,2.2154,167.02,166.96,16.5353]
["bitfinex","SOLUSD",1717221000572,2.2154,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717221000775,2.2154,167.02,166.98,12.0735]
["bitfinex","SOLUSD",1717221001071,2.2154,167.02,166.97,16.5353]
["bitfinex","SOLUSD",1717221001072,2.2151,167.03,166.99,5.52]
["bitfinex","SOLUSD",1717221001277,2.2151,167.03,166.99,12.0735]
["bitfinex","SOLUSD",1717221001993,2.2151,167.03,166.99,6.5535]
["bitfinex","SOLUSD",1717221002189,2.2151,167.03,166.99,12.0735]
["bitfinex","SOLUSD",1717221004774,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717221005114,2.2153,167.02,166.99,5.60744808]
["bitfinex","SOLUSD",1717221005574,2.2151,167.03,166.99,5.60744808]
["bitfinex","SOLUSD",1717221005890,2.2151,167.03,166.99,17.68094808]
["bitfinex","SOLUSD",1717221006214,0.34,167.05,167.0,12.0735]
["bitfinex","SOLUSD",1717221006367,0.34,167.05,167.0,13.81440346]
["bitfinex","SOLUSD",1717221006575,2.2151,167.04,167.0,13.81440346]
["bitfinex","SOLUSD",1717221006790,5.86,167.05,167.0,6.5535]
["bitfinex","SOLUSD",1717221007196,2.2153,167.02,167.0,6.5535]
["bitfinex","SOLUSD",1717221009511,5.52,167.05,167.01,6.5535]
["bitfinex","SOLUSD",1717221009681,9.22966157,167.11,167.02,5.52]
["bitfinex","SOLUSD",1717221009682,6.6426,167.11,167.02,5.52]
["bitfinex","SOLUSD",1717221010010,2.2146,167.07,167.03,12.0735]
["bitfinex","SOLUSD",1717221010607,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717221012905,2.2146,167.07,167.03,12.0735]
["bitfinex","SOLUSD",1717221013904,2.2146,167.07,167.03,6.5535]
["bitfinex","SOLUSD",1717221015285,2.2148,167.06,166.99,16.5353]
["bitfinex","SOLUSD",1717221015506,2.2148,167.06,167.01,12.0735]
["bitfinex","SOLUSD",1717221019016,2.2149,167.05,167.01,12.0735]
["bitfinex","SOLUSD",1717221019186,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717221020203,2.2149,167.05,166.99,16.5353]
["bitfinex","SOLUSD",1717221020405,2.215,167.04,166.97,6.5535]
["bitfinex","SOLUSD",1717221020699,5.52,167.05,166.97,6.5535]
["bitfinex","SOLUSD",1717221020905,7.7349,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717221021398,2.2149,167.05,167.0,5.52]
["bitfinex","SOLUSD",1717221022097,2.2149,167.05,166.97,6.5535]
["bitfinex","SOLUSD",1717221023705,2.215,167.04,166.97,6.5535]
["bitfinex","SOLUSD",1717221024790,2.215,167.04,166.97,12.5455]
["bitfinex","SOLUSD",1717221027515,2.215,167.04,166.97,14.81899591]
["bitfinex","SOLUSD",1717221028522,2.215,167.04,166.97,6.5535]
["bitfinex","SOLUSD",1717221030610,2.2151,167.03,166.99,5.52]
["bitfinex","SOLUSD",1717221030917,2.2151,167.03,166.95,16.1098]
["bitfinex","SOLUSD",1717221031123,2.2151,167.03,166.98,5.52]
["bitfinex","SOLUSD",1717221031689,5.52,167.04,166.95,16.1098]
["bitfinex","SOLUSD",1717221031894,2.2153,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717221033317,5.52,167.03,166.93,6.1221]
["bitfinex","SOLUSD",1717221033612,4.4301,167.04,166.93,6.1221]
["bitfinex","SOLUSD",1717221033613,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221034805,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221034988,2.2157,166.99,166.91,16.3941514]
["bitfinex","SOLUSD",1717221034989,5.52,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717221035818,2.2156,167.0,166.95,5.52]
["bitfinex","SOLUSD",1717221035992,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221037623,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717221039328,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221040525,5.52,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717221041029,2.2159,166.98,166.93,5.52]
["bitfinex","SOLUSD",1717221041823,2.2159,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717221043832,2.2159,166.98,166.91,0.2843514]
["bitfinex","SOLUSD",1717221044007,2.2159,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717221045536,2.2135,166.98,166.91,0.2843514]
["bitfinex","SOLUSD",1717221045832,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717221047426,0.34,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717221047427,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717221047626,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717221048930,0.34,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717221048931,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717221050633,2.216,166.97,166.93,5.52]
["bitfinex","SOLUSD",1717221051937,2.2161,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717221052114,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717221055645,2.2161,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717221055847,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717221058130,2.2161,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717221058327,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717221060143,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717221060341,2.2161,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717221060647,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717221062656,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717221063751,2.2161,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717221063942,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717221064136,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717221064524,2.2161,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717221064753,2.2161,166.96,166.92,5.52]
["bitfinex","SOLUSD",1717221064954,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717221065257,2.2161,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717221065428,2.2161,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717221067146,5.52,166.99,166.91,0.2843514]
["bitfinex","SOLUSD",1717221067147,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221067455,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221067627,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221068656,2.2135,167.02,166.94,5.52]
["bitfinex","SOLUSD",1717221068840,2.2158,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717221069162,2.2159,166.97,166.91,0.2843514]
["bitfinex","SOLUSD",1717221069449,2.2159,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717221069645,2.2158,166.98,166.93,5.52]
["bitfinex","SOLUSD",1717221070431,2.2158,166.98,166.91,0.2843514]
["bitfinex","SOLUSD",1717221070632,2.2158,166.98,166.93,5.52]
["bitfinex","SOLUSD",1717221075662,2.2157,166.99,166.91,0.2843514]
["bitfinex","SOLUSD",1717221075847,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221076742,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221079341,2.2157,166.99,166.91,0.2843514]
["bitfinex","SOLUSD",1717221079663,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221081143,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221081565,2.2158,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717221081765,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717221082071,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221085669,2.2157,166.99,166.91,1.62030015]
["bitfinex","SOLUSD",1717221085874,2.2158,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717221088169,2.2158,166.98,166.91,0.2843514]
["bitfinex","SOLUSD",1717221088375,2.2158,166.98,166.93,5.52]
["bitfinex","SOLUSD",1717221089577,2.2157,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717221091074,2.2157,166.99,166.91,0.2843514]
["bitfinex","SOLUSD",1717221091278,2.2157,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717221091855,2.2135,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717221093363,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717221093569,4.4288,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717221094677,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717221098777,5.52,167.01,166.91,22.7858514]
["bitfinex","SOLUSD",1717221098993,0.17,167.0,166.95,5.52]
["bitfinex","SOLUSD",1717221099159,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221099662,2.2157,166.99,166.91,6.8339514]
["bitfinex","SOLUSD",1717221099863,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221100967,2.2157,166.99,166.91,6.8339514]
["bitfinex","SOLUSD",1717221101169,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221101583,2.2157,166.99,166.91,6.8339514]
["bitfinex","SOLUSD",1717221101769,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221103087,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221103587,2.2157,166.99,166.91,24.8039514]
["bitfinex","SOLUSD",1717221103888,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221104568,2.2157,166.99,166.91,24.8039514]
["bitfinex","SOLUSD",1717221104771,2.2158,166.98,166.91,24.8039514]
["bitfinex","SOLUSD",1717221105074,2.2158,166.98,166.94,5.52]
["bitfinex","SOLUSD",1717221105887,2.2157,166.99,166.91,6.8339514]
["bitfinex","SOLUSD",1717221106192,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717221108084,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221108588,2.2157,166.99,166.91,6.8339514]
["bitfinex","SOLUSD",1717221108778,2.2157,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221109261,2.2157,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717221109466,2.2135,167.03,166.96,5.52]
["bitfinex","SOLUSD",1717221109700,2.2153,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717221110082,2.2135,167.03,166.97,5.52]
["bitfinex","SOLUSD",1717221110083,2.2154,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717221110601,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221110770,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717221112499,2.2149,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717221112798,2.2147,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717221112968,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221113168,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717221113386,7.7335,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717221113387,2.215,167.04,167.0,5.52]
["bitfinex","SOLUSD",1717221114776,2.215,167.04,166.96,22.08]
["bitfinex","SOLUSD",1717221114981,2.215,167.04,167.0,5.52]
["bitfinex","SOLUSD",1717221115299,2.2149,167.05,167.0,5.52]
["bitfinex","SOLUSD",1717221117306,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717221118296,2.2149,167.05,166.96,40.05]
["bitfinex","SOLUSD",1717221118594,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717221118774,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221119687,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717221120382,2.2149,167.05,166.96,24.3595]
["bitfinex","SOLUSD",1717221120590,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717221121987,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221122900,2.215,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717221125883,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717221126198,2.2149,167.05,166.97,17.97]
["bitfinex","SOLUSD",1717221126199,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221126394,2.2147,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717221127506,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717221128098,2.2147,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717221129798,2.2135,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717221129990,2.3835,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717221130395,2.2146,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717221130693,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221131303,2.2146,167.07,166.98,0.50320268]
["bitfinex","SOLUSD",1717221131515,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717221131997,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221133905,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717221134117,7.7335,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717221134411,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717221136209,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221136512,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717221137207,2.2142,167.1,167.01,24.3445]
["bitfinex","SOLUSD",1717221137401,2.2142,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717221137583,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717221137783,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717221142193,11.0685,167.14,167.01,6.3745]
["bitfinex","SOLUSD",1717221142498,2.2149,167.05,166.98,16.1625]
["bitfinex","SOLUSD",1717221142715,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717221143617,2.2148,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717221144119,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717221144316,2.2146,167.07,166.98,16.1625]
["bitfinex","SOLUSD",1717221144521,2.2148,167.06,166.98,16.1625]
["bitfinex","SOLUSD",1717221144700,5.52,167.08,166.98,16.1625]
["bitfinex","SOLUSD",1717221145018,2.2148,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717221146524,2.2148,167.06,166.98,16.1625]
["bitfinex","SOLUSD",1717221146704,2.2148,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717221150131,2.2148,167.06,166.98,16.1625]
["bitfinex","SOLUSD",1717221150306,2.2148,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717221150803,2.2148,167.06,166.98,16.1625]
["bitfinex","SOLUSD",1717221151127,2.2148,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717221151621,2.2149,167.05,166.98,16.1625]
["bitfinex","SOLUSD",1717221151814,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221153329,2.2149,167.05,166.98,16.1625]
["bitfinex","SOLUSD",1717221153623,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221153802,2.2149,167.05,166.97,30.3648]
["bitfinex","SOLUSD",1717221153803,2.2149,167.05,166.97,24.3728]
["bitfinex","SOLUSD",1717221154004,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221155718,2.2149,167.05,166.97,30.3648]
["bitfinex","SOLUSD",1717221156127,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221156826,2.2151,167.03,166.94,15.1441]
["bitfinex","SOLUSD",1717221157627,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221157828,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717221158126,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717221158501,2.2154,167.01,166.94,15.1441]
["bitfinex","SOLUSD",1717221158702,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717221159128,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717221159504,2.2153,167.02,166.94,15.1441]
["bitfinex","SOLUSD",1717221159815,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221161225,2.2154,167.01,166.92,24.3728]
["bitfinex","SOLUSD",1717221161407,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221161911,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717221162312,2.2153,167.02,166.92,24.3728]
["bitfinex","SOLUSD",1717221162522,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717221163203,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717221164226,2.2153,167.02,166.92,24.3728]
["bitfinex","SOLUSD",1717221164409,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717221165126,2.2154,167.01,166.92,24.3728]
["bitfinex","SOLUSD",1717221165431,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221166112,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717221170930,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717221171836,2.2153,167.02,166.93,77.97]
["bitfinex","SOLUSD",1717221172008,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717221174631,2.2153,167.02,166.93,17.97]
["bitfinex","SOLUSD",1717221174818,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717221178935,2.2153,167.02,166.93,17.97]
["bitfinex","SOLUSD",1717221179135,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717221181235,2.2154,167.01,166.93,17.97]
["bitfinex","SOLUSD",1717221181437,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717221182032,2.2154,167.01,166.93,17.97]
["bitfinex","SOLUSD",1717221182223,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717221182428,2.2154,167.01,166.93,17.97]
["bitfinex","SOLUSD",1717221182628,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221183849,2.2154,167.01,166.92,6.4028]
["bitfinex","SOLUSD",1717221184029,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221184548,2.2154,167.01,166.97,5.52]
["bitfinex","SOLUSD",1717221186125,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717221186435,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717221187830,2.2153,167.02,166.92,33.36492149]
["bitfinex","SOLUSD",1717221188151,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221190626,2.2154,167.01,166.93,8.99212149]
["bitfinex","SOLUSD",1717221190846,2.2155,167.0,166.96,5.52]
["bitfinex","SOLUSD",1717221192066,2.58706157,167.02,166.93,8.99212149]
["bitfinex","SOLUSD",1717221192355,2.2158,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221192526,2.2158,166.99,166.93,8.99212149]
["bitfinex","SOLUSD",1717221192727,2.2158,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717221197255,2.2158,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717221197772,2.2158,166.99,166.93,8.99212149]
["bitfinex","SOLUSD",1717221197967,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717221199537,2.2158,166.99,166.94,8.99212149]
["bitfinex","SOLUSD",1717221200161,2.2158,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717221200559,2.2158,166.99,166.94,8.99212149]
["bitfinex","SOLUSD",1717221200861,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717221201052,2.2158,166.99,166.94,8.99212149]
["bitfinex","SOLUSD",1717221201258,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717221202062,2.2158,166.99,166.94,8.99244063]
["bitfinex","SOLUSD",1717221202264,2.2158,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717221202779,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221203144,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717221203544,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221204778,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717221209556,2.2157,166.99,166.95,8.99224683]
["bitfinex","SOLUSD",1717221209762,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717221211691,2.2157,166.99,166.95,8.99224683]
["bitfinex","SOLUSD",1717221211859,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717221213177,2.2157,166.99,166.95,8.99224683]
["bitfinex","SOLUSD",1717221213385,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717221216493,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221223699,2.2156,167.0,166.92,24.3728]
["bitfinex","SOLUSD",1717221223888,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717221225103,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717221228209,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221228907,2.2154,167.01,166.95,8.99223585]
["bitfinex","SOLUSD",1717221229110,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221229805,2.2155,167.0,166.94,8.99223585]
["bitfinex","SOLUSD",1717221229991,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221232014,2.2155,167.0,166.94,8.99223585]
["bitfinex","SOLUSD",1717221232206,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221233410,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221235413,2.2152,167.03,166.93,26.96223585]
["bitfinex","SOLUSD",1717221235606,23.4192,167.1,167.02,5.52]
["bitfinex","SOLUSD",1717221235813,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717221236317,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717221237398,2.2149,167.05,167.04,45.0]
["bitfinex","SOLUSD",1717221237603,2.2147,167.06,167.04,45.0]
["bitfinex","SOLUSD",1717221238197,2.2149,167.05,167.04,45.0]
["bitfinex","SOLUSD",1717221242899,2.2147,167.06,167.04,45.0]
["bitfinex","SOLUSD",1717221244410,5.52,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717221244411,2.2149,167.05,167.04,45.0]
["bitfinex","SOLUSD",1717221248023,2.2148,167.06,167.04,45.0]
["bitfinex","SOLUSD",1717221248224,13.2834,167.13,167.04,45.0]
["bitfinex","SOLUSD",1717221248400,0.34,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717221248601,0.34,167.12,167.07,45.0]
["bitfinex","SOLUSD",1717221249023,13.2834,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717221249328,2.2144,167.09,167.07,45.0]
["bitfinex","SOLUSD",1717221249627,2.2144,167.09,167.07,50.52]
["bitfinex","SOLUSD",1717221250914,2.2145,167.08,167.07,50.52]
["bitfinex","SOLUSD",1717221252335,2.2143,167.09,167.07,50.52]
["bitfinex","SOLUSD",1717221253321,2.2143,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717221253506,2.2143,167.09,167.08,50.52]
["bitfinex","SOLUSD",1717221253706,2.2142,167.1,167.08,50.52]
["bitfinex","SOLUSD",1717221253914,2.2142,167.1,167.09,50.52]
["bitfinex","SOLUSD",1717221254107,2.2142,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717221258109,2.2142,167.1,167.08,45.0]
["bitfinex","SOLUSD",1717221261925,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221262621,2.2141,167.11,167.1,45.0]
["bitfinex","SOLUSD",1717221264818,2.2141,167.11,167.1,50.52]
["bitfinex","SOLUSD",1717221265018,2.2141,167.11,167.1,45.0]
["bitfinex","SOLUSD",1717221269341,2.2141,167.11,167.1,50.52]
["bitfinex","SOLUSD",1717221271439,2.2141,167.11,167.1,45.0]
["bitfinex","SOLUSD",1717221271936,2.2141,167.11,167.1,50.52]
["bitfinex","SOLUSD",1717221275617,2.2139,167.12,167.1,50.52]
["bitfinex","SOLUSD",1717221280851,2.2138,167.13,167.1,50.52]
["bitfinex","SOLUSD",1717221281226,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221281548,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221285145,2.2138,167.13,167.1,51.1511]
["bitfinex","SOLUSD",1717221285335,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221288354,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717221288554,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717221298341,2.2134,167.16,167.14,11.6711]
["bitfinex","SOLUSD",1717221298544,15.4898,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717221298545,6.6387,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717221298741,6.6387,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717221298939,2.2131,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717221299767,2.2131,167.18,167.14,6.1511]
["bitfinex","SOLUSD",1717221303050,2.2131,167.18,167.12,22.08]
["bitfinex","SOLUSD",1717221303051,2.2133,167.17,167.12,22.08]
["bitfinex","SOLUSD",1717221303254,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717221304057,2.2135,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717221304265,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221310267,2.2136,167.15,167.09,6.0985]
["bitfinex","SOLUSD",1717221310667,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717221313672,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717221313869,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717221314073,2.2133,167.17,167.09,25.26523798]
["bitfinex","SOLUSD",1717221314074,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717221314872,9.9457,167.21,167.1,6.0985]
["bitfinex","SOLUSD",1717221315077,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717221316656,2.2132,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717221321886,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717221324170,2.2133,167.17,167.1,24.0685]
["bitfinex","SOLUSD",1717221324361,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717221325386,2.2132,167.18,167.16,12.1001]
["bitfinex","SOLUSD",1717221325687,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717221326176,6.8082,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717221326177,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717221326771,2.2131,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717221332591,2.2133,167.17,167.12,22.08]
["bitfinex","SOLUSD",1717221332792,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717221334492,2.2133,167.17,167.12,28.6601]
["bitfinex","SOLUSD",1717221334673,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717221336873,2.2133,167.17,167.12,6.5801]
["bitfinex","SOLUSD",1717221337197,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717221340418,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221340700,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717221341292,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717221342881,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717221346792,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717221347406,2.2134,167.16,167.08,6.0144]
["bitfinex","SOLUSD",1717221347713,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717221348483,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717221355431,2.5535,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717221355904,2.5535,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717221358117,2.5535,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221360217,0.34,167.15,167.05,21.9832]
["bitfinex","SOLUSD",1717221360399,5.86,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717221360713,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221361304,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717221363208,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221364115,2.2142,167.1,167.04,28.4642]
["bitfinex","SOLUSD",1717221364314,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221365029,2.2142,167.1,167.04,28.4642]
["bitfinex","SOLUSD",1717221365331,8.98717363,167.05,167.04,28.4642]
["bitfinex","SOLUSD",1717221365513,8.98717363,167.05,167.04,33.9842]
["bitfinex","SOLUSD",1717221366030,8.98717363,167.05,167.04,49.7034]
["bitfinex","SOLUSD",1717221368711,8.98708989,167.05,167.04,49.7034]
["bitfinex","SOLUSD",1717221370128,8.98708989,167.06,167.04,49.7034]
["bitfinex","SOLUSD",1717221375930,8.98708989,167.06,167.04,33.9842]
["bitfinex","SOLUSD",1717221377722,2.2143,167.09,167.04,33.9842]
["bitfinex","SOLUSD",1717221377934,8.98698113,167.06,167.04,33.9842]
["bitfinex","SOLUSD",1717221380248,8.98698113,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717221380721,8.98698113,167.06,167.04,6.3842]
["bitfinex","SOLUSD",1717221380923,8.98698113,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717221381524,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717221382118,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221382941,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717221383140,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717221384246,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221385948,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717221386922,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717221390749,2.2145,167.08,167.0,39.8233]
["bitfinex","SOLUSD",1717221390926,8.98633449,167.05,167.02,16.2211]
["bitfinex","SOLUSD",1717221391127,8.98633449,167.05,167.04,11.5842]
["bitfinex","SOLUSD",1717221391557,8.98701417,167.05,167.04,11.5842]
["bitfinex","SOLUSD",1717221392153,8.98701417,167.05,167.04,6.0642]
["bitfinex","SOLUSD",1717221392451,8.98701417,167.05,167.04,11.5842]
["bitfinex","SOLUSD",1717221394150,2.2145,167.08,167.04,11.5842]
["bitfinex","SOLUSD",1717221397951,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221398449,4.4279,167.12,167.04,6.0642]
["bitfinex","SOLUSD",1717221398450,2.2146,167.07,167.04,6.0642]
["bitfinex","SOLUSD",1717221398749,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717221400261,2.2146,167.07,166.99,6.0049]
["bitfinex","SOLUSD",1717221400434,8.98720756,167.04,166.98,39.191]
["bitfinex","SOLUSD",1717221400740,8.98720756,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717221401129,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717221401327,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221403758,2.2146,167.07,166.99,20.0]
["bitfinex","SOLUSD",1717221403960,8.98721088,167.03,167.0,15.2161]
["bitfinex","SOLUSD",1717221404132,8.98721088,167.03,167.02,11.5249]
["bitfinex","SOLUSD",1717221405157,2.2146,167.07,167.02,11.5249]
["bitfinex","SOLUSD",1717221405358,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221408361,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717221413167,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717221415541,2.2146,167.07,167.02,6.0049]
["bitfinex","SOLUSD",1717221415870,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221417865,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717221418074,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717221420270,2.2145,167.08,167.02,6.0049]
["bitfinex","SOLUSD",1717221420468,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717221424071,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221426483,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717221426680,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717221426880,21.68327741,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717221426881,17.25537741,167.12,167.09,6.2493]
["bitfinex","SOLUSD",1717221427182,2.2139,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221427364,2.2139,167.13,167.09,6.2493]
["bitfinex","SOLUSD",1717221427365,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221427778,9.40286321,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221428089,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221430288,19.46702099,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221430981,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221437091,2.2139,167.13,167.09,6.2493]
["bitfinex","SOLUSD",1717221437394,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221438189,2.2139,167.13,167.09,6.2493]
["bitfinex","SOLUSD",1717221438386,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221440574,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717221442291,2.214,167.12,167.04,28.114]
["bitfinex","SOLUSD",1717221442592,2.214,167.12,167.04,43.7832]
["bitfinex","SOLUSD",1717221442593,8.98598957,167.05,167.04,43.7832]
["bitfinex","SOLUSD",1717221442778,8.98598957,167.05,167.04,69.3032]
["bitfinex","SOLUSD",1717221449796,8.98666988,167.05,167.04,69.3032]
["bitfinex","SOLUSD",1717221450879,2.2138,167.13,167.04,69.3032]
["bitfinex","SOLUSD",1717221451194,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221452602,2.2138,167.13,167.04,63.7832]
["bitfinex","SOLUSD",1717221452806,21.67948478,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717221452807,23.89298478,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717221453013,2.2139,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221453213,2.2139,167.13,167.04,43.7832]
["bitfinex","SOLUSD",1717221453589,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717221453796,2.2139,167.12,167.04,43.7832]
["bitfinex","SOLUSD",1717221453982,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717221456594,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221458307,2.2138,167.13,167.04,43.7832]
["bitfinex","SOLUSD",1717221458488,8.98598082,167.05,167.04,43.7832]
["bitfinex","SOLUSD",1717221458686,8.98598082,167.05,167.04,69.3032]
["bitfinex","SOLUSD",1717221459315,8.98598082,167.05,167.04,41.7032]
["bitfinex","SOLUSD",1717221459496,8.98604215,167.05,167.04,69.3032]
["bitfinex","SOLUSD",1717221460882,8.9860405,167.05,167.04,69.3032]
["bitfinex","SOLUSD",1717221470208,8.9860405,167.05,167.02,24.082]
["bitfinex","SOLUSD",1717221470410,8.9860405,167.05,167.04,27.6]
["bitfinex","SOLUSD",1717221470805,2.2143,167.1,167.04,27.6]
["bitfinex","SOLUSD",1717221472198,2.2143,167.1,167.04,22.08]
["bitfinex","SOLUSD",1717221472519,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221473121,2.2143,167.1,167.04,22.08]
["bitfinex","SOLUSD",1717221473333,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221479329,2.2141,167.11,167.04,22.08]
["bitfinex","SOLUSD",1717221479523,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221480127,2.2141,167.11,167.04,22.08]
["bitfinex","SOLUSD",1717221480435,19.46807156,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221480640,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221481340,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221481539,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221481720,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717221484325,2.2145,167.08,166.99,16.168]
["bitfinex","SOLUSD",1717221484523,8.98744326,167.03,167.0,6.3273]
["bitfinex","SOLUSD",1717221484726,8.98744326,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717221489250,8.98744326,167.03,167.02,11.8473]
["bitfinex","SOLUSD",1717221489545,8.98744326,167.03,167.02,33.13]
["bitfinex","SOLUSD",1717221489922,8.98744326,167.04,167.03,6.3273]
["bitfinex","SOLUSD",1717221490117,8.98744326,167.04,167.03,17.3673]
["bitfinex","SOLUSD",1717221490330,8.98744326,167.04,167.03,17.76304236]
["bitfinex","SOLUSD",1717221490548,8.98744326,167.04,167.03,17.3673]
["bitfinex","SOLUSD",1717221492347,8.98744326,167.04,167.03,33.9273]
["bitfinex","SOLUSD",1717221492545,2.2143,167.1,167.03,49.69]
["bitfinex","SOLUSD",1717221492736,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717221496157,4.4277,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717221496350,2.5535,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717221496738,0.34,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717221496940,0.34,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717221497158,2.2144,167.09,167.04,22.08]
["bitfinex","SOLUSD",1717221497336,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717221500161,2.2145,167.08,167.04,6.086]
["bitfinex","SOLUSD",1717221500338,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221501063,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717221501439,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717221525668,2.2142,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221525862,21.68258238,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717221526065,17.25350522,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717221526258,21.68120522,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717221526853,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717221534774,2.2143,167.1,167.04,28.1849]
["bitfinex","SOLUSD",1717221535075,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717221536584,2.2143,167.1,167.04,28.1849]
["bitfinex","SOLUSD",1717221536787,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717221541691,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221541986,2.2141,167.11,167.04,28.1849]
["bitfinex","SOLUSD",1717221541987,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717221542364,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221544591,5.52,167.13,167.04,6.1049]
["bitfinex","SOLUSD",1717221544792,2.92706157,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717221545482,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717221546290,2.2145,167.08,167.02,15.6774]
["bitfinex","SOLUSD",1717221546497,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717221546796,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717221547390,2.2146,167.07,166.99,6.1174]
["bitfinex","SOLUSD",1717221547896,8.98664682,167.02,167.0,6.1174]
["bitfinex","SOLUSD",1717221548098,8.98664682,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717221552795,8.98664682,167.02,166.98,6.1174]
["bitfinex","SOLUSD",1717221552978,2.2148,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717221553180,8.98748067,167.02,166.98,6.1174]
["bitfinex","SOLUSD",1717221553381,2.2148,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717221553575,8.98668301,167.02,166.98,6.1174]
["bitfinex","SOLUSD",1717221553800,2.2148,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717221553986,8.98660433,167.02,166.98,6.1174]
["bitfinex","SOLUSD",1717221554185,2.2149,167.05,166.98,6.1174]
["bitfinex","SOLUSD",1717221554505,8.98660661,167.02,166.99,6.1174]
["bitfinex","SOLUSD",1717221554700,8.98660661,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717221555889,8.98660661,167.02,167.01,11.6374]
["bitfinex","SOLUSD",1717221562405,17.25668296,167.1,167.01,51.1678]
["bitfinex","SOLUSD",1717221562626,8.98706079,167.03,167.02,83.33001434]
["bitfinex","SOLUSD",1717221562787,8.98706079,167.03,167.02,94.37001434]
["bitfinex","SOLUSD",1717221563109,8.98706079,167.03,167.02,93.9944]
["bitfinex","SOLUSD",1717221563408,2.2143,167.1,167.02,93.9944]
["bitfinex","SOLUSD",1717221563613,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717221567295,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221567625,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717221571409,17.25464473,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717221571605,2.2139,167.13,167.05,2.39332795]
["bitfinex","SOLUSD",1717221571812,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221576211,2.2139,167.13,167.06,60.0]
["bitfinex","SOLUSD",1717221576528,2.2139,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221586011,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221586513,2.2137,167.14,167.05,8.2350095]
["bitfinex","SOLUSD",1717221586721,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221587514,2.2137,167.14,167.07,6.1673]
["bitfinex","SOLUSD",1717221588023,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717221588825,2.2138,167.13,167.07,6.1673]
["bitfinex","SOLUSD",1717221589126,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221589518,2.2138,167.13,167.07,6.1673]
["bitfinex","SOLUSD",1717221589826,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221592338,2.2138,167.13,167.07,6.1673]
["bitfinex","SOLUSD",1717221592519,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221597736,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221597937,2.2137,167.14,167.08,0.63230666]
["bitfinex","SOLUSD",1717221598113,2.2137,167.14,167.07,6.1673]
["bitfinex","SOLUSD",1717221598315,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221598513,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717221598717,2.2137,167.14,167.07,6.1673]
["bitfinex","SOLUSD",1717221598718,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221600819,2.2137,167.14,167.07,8.56054425]
["bitfinex","SOLUSD",1717221600820,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717221601739,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221604219,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221604422,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717221605120,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221605824,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221606028,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221607341,17.25295144,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717221607523,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717221607723,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717221608827,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717221609033,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717221609347,2.2133,167.17,167.08,2.19452277]
["bitfinex","SOLUSD",1717221609348,19.46585144,167.2,167.12,22.08]
["bitfinex","SOLUSD",1717221609553,19.46585144,167.2,167.12,24.27399751]
["bitfinex","SOLUSD",1717221609846,17.25295144,167.19,167.12,24.27399751]
["bitfinex","SOLUSD",1717221610019,2.213,167.19,167.12,24.27399751]
["bitfinex","SOLUSD",1717221610529,17.25295144,167.23,167.18,5.52]
["bitfinex","SOLUSD",1717221611447,17.25295144,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221611744,17.25295144,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717221611942,4.80056157,167.29,167.16,6.4586]
["bitfinex","SOLUSD",1717221612240,2.2127,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717221612613,2.2127,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717221613251,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221613419,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717221614027,2.2124,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717221614545,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717221614954,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717221615234,2.2125,167.23,167.16,22.9473]
["bitfinex","SOLUSD",1717221615544,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717221616430,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717221617318,2.2128,167.21,167.16,6.4586]
["bitfinex","SOLUSD",1717221617518,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717221618342,2.2128,167.21,167.16,6.4586]
["bitfinex","SOLUSD",1717221618542,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717221619227,2.2128,167.21,167.16,6.4586]
["bitfinex","SOLUSD",1717221619428,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717221619729,2.2126,167.22,167.16,6.4586]
["bitfinex","SOLUSD",1717221620045,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717221620342,2.2127,167.21,167.12,44.7412]
["bitfinex","SOLUSD",1717221620542,2.2131,167.19,167.12,22.6612]
["bitfinex","SOLUSD",1717221620754,0.17,167.2,167.12,6.1725]
["bitfinex","SOLUSD",1717221621063,2.2133,167.17,167.12,6.1725]
["bitfinex","SOLUSD",1717221621217,2.2133,167.17,167.1,8.98490943]
["bitfinex","SOLUSD",1717221621423,5.52,167.17,167.09,8.98490943]
["bitfinex","SOLUSD",1717221621646,5.86,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717221622021,5.52,167.14,167.09,8.98490943]
["bitfinex","SOLUSD",1717221622249,0.17,167.13,167.09,8.98490943]
["bitfinex","SOLUSD",1717221622558,0.17,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717221622559,2.2141,167.11,167.08,14.50490943]
["bitfinex","SOLUSD",1717221622725,2.75706157,167.13,167.08,14.50490943]
["bitfinex","SOLUSD",1717221622726,2.214,167.12,167.09,8.98490943]
["bitfinex","SOLUSD",1717221623050,2.3838,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717221623346,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717221623548,2.214,167.12,167.07,8.98490943]
["bitfinex","SOLUSD",1717221623745,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717221624645,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221626530,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221626729,2.2142,167.1,167.07,8.98652365]
["bitfinex","SOLUSD",1717221626933,2.2142,167.1,167.07,14.50652365]
["bitfinex","SOLUSD",1717221627133,2.2144,167.09,167.07,14.50652365]
["bitfinex","SOLUSD",1717221627429,2.2144,167.09,167.07,8.98652365]
["bitfinex","SOLUSD",1717221627629,2.2144,167.09,167.06,14.50652365]
["bitfinex","SOLUSD",1717221628533,2.2144,167.09,167.06,8.98652365]
["bitfinex","SOLUSD",1717221628739,2.2144,167.09,167.06,14.50652365]
["bitfinex","SOLUSD",1717221629852,2.2144,167.09,167.06,8.98652365]
["bitfinex","SOLUSD",1717221630050,2.2144,167.09,167.06,14.50652365]
["bitfinex","SOLUSD",1717221631353,2.2142,167.1,167.07,7.91409878]
["bitfinex","SOLUSD",1717221631651,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717221632456,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221632952,2.2141,167.11,167.07,6.1725]
["bitfinex","SOLUSD",1717221633170,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717221633368,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717221633958,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221634141,2.2135,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717221634334,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221635861,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717221639748,2.2135,167.15,167.07,31.81772365]
["bitfinex","SOLUSD",1717221640043,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221640984,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717221642169,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221643458,2.2135,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717221643674,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221644183,2.2137,167.14,167.07,31.81772365]
["bitfinex","SOLUSD",1717221644479,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221645455,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221646173,16.585,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717221646174,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717221647178,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221647477,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717221653092,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221654074,2.2137,167.14,167.07,31.81530564]
["bitfinex","SOLUSD",1717221654385,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221655483,2.2137,167.14,167.07,31.81530564]
["bitfinex","SOLUSD",1717221655694,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221656889,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717221657075,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221657486,2.2137,167.14,167.07,15.15660564]
["bitfinex","SOLUSD",1717221657685,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717221658608,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717221659791,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717221660789,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221660969,5.52,167.13,167.07,8.98410564]
["bitfinex","SOLUSD",1717221661293,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221662085,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221663291,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221664781,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221665102,2.2143,167.09,167.07,8.98410564]
["bitfinex","SOLUSD",1717221665394,2.2143,167.09,167.06,14.50410564]
["bitfinex","SOLUSD",1717221666397,2.2142,167.1,167.07,8.98410564]
["bitfinex","SOLUSD",1717221666602,2.2141,167.11,167.07,8.98410564]
["bitfinex","SOLUSD",1717221666780,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221667092,2.2139,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717221667301,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717221667490,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221667685,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717221667872,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221669695,2.2135,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717221669696,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717221670003,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717221670802,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717221672706,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221672880,2.2137,167.14,167.09,6.2552]
["bitfinex","SOLUSD",1717221673082,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221673282,2.2138,167.13,167.09,6.2552]
["bitfinex","SOLUSD",1717221673481,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221674204,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221674406,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221674707,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717221674909,2.2137,167.14,167.08,6.2552]
["bitfinex","SOLUSD",1717221675204,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717221676010,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221677215,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717221677390,2.2138,167.13,167.08,6.2552]
["bitfinex","SOLUSD",1717221677709,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221679204,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221680104,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221680484,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221680907,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717221681217,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221681505,4.4261,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717221681814,4.4253,167.22,167.18,5.52]
["bitfinex","SOLUSD",1717221682308,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717221683285,2.213,167.19,167.1,60.0]
["bitfinex","SOLUSD",1717221683620,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717221683797,6.6367,167.25,167.18,5.52]
["bitfinex","SOLUSD",1717221683798,4.4246,167.25,167.18,5.52]
["bitfinex","SOLUSD",1717221684106,4.4246,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717221685090,0.17,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717221685405,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717221689408,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717221689612,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717221693717,13.2718,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717221693718,2.2122,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717221693930,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717221694128,2.2122,167.25,167.24,7.91103546]
["bitfinex","SOLUSD",1717221694446,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717221694740,2.2122,167.25,167.22,8.57653546]
["bitfinex","SOLUSD",1717221695220,2.2123,167.24,167.23,21.5176]
["bitfinex","SOLUSD",1717221695720,2.2122,167.26,167.23,6.1855]
["bitfinex","SOLUSD",1717221702231,2.2123,167.25,167.21,6.6653]
["bitfinex","SOLUSD",1717221702437,2.2123,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717221703108,2.2123,167.25,167.21,6.6653]
["bitfinex","SOLUSD",1717221703308,2.2123,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717221704406,2.2123,167.25,167.21,6.6653]
["bitfinex","SOLUSD",1717221704603,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717221705108,2.2123,167.24,167.16,22.8227]
["bitfinex","SOLUSD",1717221705326,2.2123,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717221705534,2.2125,167.23,167.16,22.8227]
["bitfinex","SOLUSD",1717221705719,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717221707103,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717221707309,2.2124,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717221707733,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221708228,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717221709033,2.2125,167.23,167.16,22.8227]
["bitfinex","SOLUSD",1717221709346,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717221711338,2.2125,167.23,167.16,22.8227]
["bitfinex","SOLUSD",1717221711542,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717221712338,2.2125,167.23,167.16,22.8227]
["bitfinex","SOLUSD",1717221712526,2.2127,167.22,167.16,6.6653]
["bitfinex","SOLUSD",1717221712731,2.2127,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717221713141,2.2127,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717221714226,2.2127,167.22,167.16,6.6653]
["bitfinex","SOLUSD",1717221714540,2.2127,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717221716148,2.2127,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717221716944,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717221720443,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717221720642,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717221721347,2.2128,167.21,167.16,6.6653]
["bitfinex","SOLUSD",1717221721556,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717221722450,4.4243,167.26,167.17,5.52]
["bitfinex","SOLUSD",1717221722451,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717221723053,2.2131,167.19,167.12,38.2374]
["bitfinex","SOLUSD",1717221723248,2.2131,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717221723437,2.2131,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717221724045,2.2128,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717221724239,2.2128,167.21,167.18,1.05879568]
["bitfinex","SOLUSD",1717221724433,2.2128,167.21,167.18,6.57879568]
["bitfinex","SOLUSD",1717221724627,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717221725166,2.2126,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717221725448,2.2123,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717221725768,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717221728256,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717221729251,2.2126,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221729442,2.2126,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717221731747,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717221736447,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717221737641,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717221745443,2.2122,167.25,167.2,5.52]
["bitfinex","SOLUSD",1717221745444,2.2122,167.25,167.2,28.1585]
["bitfinex","SOLUSD",1717221745641,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717221745857,2.2123,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717221747262,5.52,167.29,167.17,15.1548]
["bitfinex","SOLUSD",1717221747263,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221749655,2.2125,167.23,167.17,15.1548]
["bitfinex","SOLUSD",1717221749846,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221750054,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717221750669,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221751361,2.2125,167.23,167.15,6.0785]
["bitfinex","SOLUSD",1717221751539,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221752471,2.2123,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717221753254,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717221754868,2.2123,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717221755074,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717221756177,2.2123,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717221756474,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717221756977,2.2123,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717221760582,2.2123,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717221760882,2.2123,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717221761983,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717221763980,2.2127,167.21,167.15,6.0785]
["bitfinex","SOLUSD",1717221764168,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717221764590,2.58706157,167.23,167.15,6.0785]
["bitfinex","SOLUSD",1717221764768,8.10706157,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717221765083,2.2128,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717221766872,2.2128,167.21,167.15,6.0785]
["bitfinex","SOLUSD",1717221767059,2.2128,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717221768561,2.2128,167.21,167.15,6.0785]
["bitfinex","SOLUSD",1717221768881,5.52,167.22,167.12,22.08]
["bitfinex","SOLUSD",1717221769089,5.52,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717221769954,2.213,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717221770158,2.213,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717221770794,2.213,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717221771483,2.213,167.19,167.11,6.4052]
["bitfinex","SOLUSD",1717221771686,2.58706157,167.23,167.11,6.4052]
["bitfinex","SOLUSD",1717221771687,5.52,167.2,167.11,6.4052]
["bitfinex","SOLUSD",1717221771987,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717221772186,2.2134,167.16,167.09,25.33648052]
["bitfinex","SOLUSD",1717221772390,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717221774458,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717221774667,2.2135,167.21,167.12,5.52]
["bitfinex","SOLUSD",1717221774966,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717221775186,0.17,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717221775384,5.52,167.23,167.12,22.08]
["bitfinex","SOLUSD",1717221776188,2.2131,167.19,167.12,22.08]
["bitfinex","SOLUSD",1717221777486,4.4251,167.23,167.12,22.08]
["bitfinex","SOLUSD",1717221777670,2.2131,167.19,167.12,22.08]
["bitfinex","SOLUSD",1717221779469,2.2131,167.18,167.12,22.08]
["bitfinex","SOLUSD",1717221779996,0.17,167.24,167.13,66.6646]
["bitfinex","SOLUSD",1717221780173,2.2127,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717221781883,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717221782193,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717221783007,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717221783327,2.2131,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717221783603,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717221783901,8.10706157,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717221784112,8.10706157,167.23,167.13,6.6646]
["bitfinex","SOLUSD",1717221784113,2.2131,167.19,167.13,6.6646]
["bitfinex","SOLUSD",1717221784283,2.2131,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717221785366,5.52,167.22,167.13,8.98530565]
["bitfinex","SOLUSD",1717221785607,5.52,167.22,167.09,16.3517]
["bitfinex","SOLUSD",1717221785608,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717221785779,2.2134,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717221785969,2.2134,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717221787197,2.2134,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717221787700,4.80056157,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717221788001,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717221788995,2.2133,167.17,167.1,8.98088918]
["bitfinex","SOLUSD",1717221789386,2.2135,167.16,167.09,8.98088918]
["bitfinex","SOLUSD",1717221789587,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717221789790,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717221791196,5.52,167.18,167.08,15.64548918]
["bitfinex","SOLUSD",1717221791197,2.2137,167.14,167.08,15.64548918]
["bitfinex","SOLUSD",1717221791402,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717221793002,2.2138,167.13,167.07,8.98088918]
["bitfinex","SOLUSD",1717221793328,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717221793816,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717221793998,2.2138,167.13,167.07,8.98088918]
["bitfinex","SOLUSD",1717221794512,2.58706157,167.16,167.07,8.98088918]
["bitfinex","SOLUSD",1717221794803,5.86,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717221795001,2.58706157,167.14,167.06,8.98088918]
["bitfinex","SOLUSD",1717221795207,2.58706157,167.14,167.05,8.98088918]
["bitfinex","SOLUSD",1717221795406,2.58706157,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717221795796,2.2141,167.11,167.05,8.98088918]
["bitfinex","SOLUSD",1717221795983,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221797518,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221797918,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717221799105,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717221799414,2.2142,167.11,167.05,8.9869077]
["bitfinex","SOLUSD",1717221799614,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221801113,2.2142,167.1,167.04,31.0669077]
["bitfinex","SOLUSD",1717221801317,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221801620,2.2143,167.09,167.04,8.9869077]
["bitfinex","SOLUSD",1717221801794,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717221803498,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221803693,2.2143,167.09,167.05,2.39403693]
["bitfinex","SOLUSD",1717221804108,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717221811126,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221811426,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717221813404,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221814426,2.2145,167.08,167.03,15.4249077]
["bitfinex","SOLUSD",1717221814718,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221817002,2.2145,167.08,167.03,15.4249077]
["bitfinex","SOLUSD",1717221817215,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221818025,2.2145,167.08,167.03,15.4249077]
["bitfinex","SOLUSD",1717221818227,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221820628,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717221820806,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717221821527,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717221822619,2.2135,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717221822822,2.2141,167.11,167.04,24.47359916]
["bitfinex","SOLUSD",1717221823132,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717221825114,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221826431,2.2142,167.1,167.03,8.9869077]
["bitfinex","SOLUSD",1717221826637,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717221826817,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717221828032,2.58706157,167.12,167.03,8.9869077]
["bitfinex","SOLUSD",1717221828033,2.2144,167.09,167.03,8.9869077]
["bitfinex","SOLUSD",1717221828258,2.2144,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717221828422,2.2145,167.08,167.03,8.9869077]
["bitfinex","SOLUSD",1717221828742,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717221833137,2.2145,167.08,167.05,14.50740371]
["bitfinex","SOLUSD",1717221833345,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717221834340,5.52,167.11,167.05,8.98740371]
["bitfinex","SOLUSD",1717221834341,2.2146,167.07,167.05,8.98740371]
["bitfinex","SOLUSD",1717221834941,2.2146,167.07,167.05,8.98800411]
["bitfinex","SOLUSD",1717221835742,2.2147,167.06,167.05,8.98800411]
["bitfinex","SOLUSD",1717221837038,2.2147,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717221837239,2.2149,167.05,166.97,27.1291]
["bitfinex","SOLUSD",1717221837427,2.2151,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717221837744,0.17,167.06,166.97,27.1291]
["bitfinex","SOLUSD",1717221837745,2.2152,167.03,167.02,5.60545282]
["bitfinex","SOLUSD",1717221837941,2.2153,167.02,167.01,5.60545282]
["bitfinex","SOLUSD",1717221838126,2.2153,167.02,167.01,5.60550634]
["bitfinex","SOLUSD",1717221843124,2.2153,167.02,167.0,5.60550634]
["bitfinex","SOLUSD",1717221843360,2.2153,167.02,167.01,5.60550634]
["bitfinex","SOLUSD",1717221843533,2.2154,167.01,167.0,5.60550634]
["bitfinex","SOLUSD",1717221847849,2.2155,167.0,166.99,5.60550634]
["bitfinex","SOLUSD",1717221848026,2.2155,167.0,166.99,5.60326057]
["bitfinex","SOLUSD",1717221849635,2.3855,167.0,166.99,5.60326057]
["bitfinex","SOLUSD",1717221849828,2.5555,167.0,166.99,5.60326057]
["bitfinex","SOLUSD",1717221851440,2.2159,166.98,166.96,5.60325353]
["bitfinex","SOLUSD",1717221851747,2.2159,166.98,166.97,5.60325353]
["bitfinex","SOLUSD",1717221851943,2.2159,166.98,166.96,5.60325353]
["bitfinex","SOLUSD",1717221852150,2.2159,166.98,166.97,5.60325353]
["bitfinex","SOLUSD",1717221852350,2.2159,166.98,166.96,5.60325353]
["bitfinex","SOLUSD",1717221852530,2.2159,166.98,166.97,5.60325353]
["bitfinex","SOLUSD",1717221853254,2.2159,166.98,166.96,5.60325353]
["bitfinex","SOLUSD",1717221853434,2.2159,166.98,166.97,5.60325353]
["bitfinex","SOLUSD",1717221853631,0.17,166.98,166.91,0.2843514]
["bitfinex","SOLUSD",1717221853847,2.216,166.97,166.94,5.52]
["bitfinex","SOLUSD",1717221854044,2.216,166.97,166.95,5.6034605]
["bitfinex","SOLUSD",1717221854357,2.216,166.97,166.96,5.6034605]
["bitfinex","SOLUSD",1717221854748,2.216,166.97,166.95,5.6034605]
["bitfinex","SOLUSD",1717221854948,2.216,166.97,166.96,5.6034605]
["bitfinex","SOLUSD",1717221855255,2.216,166.96,166.91,0.2843514]
["bitfinex","SOLUSD",1717221855557,2.216,166.96,166.93,5.52]
["bitfinex","SOLUSD",1717221855737,2.2159,166.97,166.94,11.12314889]
["bitfinex","SOLUSD",1717221856052,2.2159,166.97,166.95,11.12314889]
["bitfinex","SOLUSD",1717221856231,2.2159,166.97,166.96,5.60314889]
["bitfinex","SOLUSD",1717221859352,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717221859551,2.2159,166.97,166.96,5.60314889]
["bitfinex","SOLUSD",1717221859927,2.2158,166.98,166.96,5.60314889]
["bitfinex","SOLUSD",1717221860151,2.2158,166.98,166.92,6.1749]
["bitfinex","SOLUSD",1717221860152,2.2158,166.98,166.97,11.12314889]
["bitfinex","SOLUSD",1717221865358,2.2158,166.98,166.97,5.60314889]
["bitfinex","SOLUSD",1717221865860,2.2159,166.97,166.91,0.2843514]
["bitfinex","SOLUSD",1717221866159,2.2158,166.98,166.96,11.8023]
["bitfinex","SOLUSD",1717221866337,4.4306,167.02,166.97,11.12291728]
["bitfinex","SOLUSD",1717221866537,4.4306,167.02,166.98,5.60291728]
["bitfinex","SOLUSD",1717221866538,2.2157,166.99,166.98,5.60291728]
["bitfinex","SOLUSD",1717221866737,2.2157,166.99,166.98,11.12291728]
["bitfinex","SOLUSD",1717221870746,2.2157,166.99,166.98,5.60291728]
["bitfinex","SOLUSD",1717221871465,2.2157,166.99,166.98,11.12291728]
["bitfinex","SOLUSD",1717221873564,2.2157,166.99,166.98,5.60291728]
["bitfinex","SOLUSD",1717221873756,2.2158,166.98,166.95,6.2823]
["bitfinex","SOLUSD",1717221873966,2.2158,166.98,166.97,5.52]
["bitfinex","SOLUSD",1717221874162,2.2158,166.98,166.97,11.12276]
["bitfinex","SOLUSD",1717221875468,2.2158,166.98,166.97,5.60276]
["bitfinex","SOLUSD",1717221876573,2.2156,167.0,166.97,11.12276]
["bitfinex","SOLUSD",1717221876776,2.2157,166.99,166.98,5.60276]
["bitfinex","SOLUSD",1717221886879,2.2156,167.0,166.98,5.60276]
["bitfinex","SOLUSD",1717221887072,2.2156,167.0,166.99,5.60276]
["bitfinex","SOLUSD",1717221892182,2.2154,167.01,166.99,11.12276]
["bitfinex","SOLUSD",1717221892374,2.2154,167.01,167.0,5.60276]
["bitfinex","SOLUSD",1717221894563,2.2154,167.01,167.0,11.12276]
["bitfinex","SOLUSD",1717221898987,2.2154,167.01,167.0,5.60276]
["bitfinex","SOLUSD",1717221901577,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221901771,2.2155,167.0,166.99,5.60233503]
["bitfinex","SOLUSD",1717221902174,2.2157,166.99,166.98,5.60233949]
["bitfinex","SOLUSD",1717221904901,2.2157,166.99,166.98,11.12233949]
["bitfinex","SOLUSD",1717221909303,2.2157,166.99,166.98,5.60233949]
["bitfinex","SOLUSD",1717221912903,2.2157,166.99,166.98,11.12233949]
["bitfinex","SOLUSD",1717221914621,11.0755,167.04,166.98,11.12233949]
["bitfinex","SOLUSD",1717221914622,2.2155,167.01,166.98,11.12233949]
["bitfinex","SOLUSD",1717221914793,2.2155,167.01,166.99,11.12233949]
["bitfinex","SOLUSD",1717221914994,2.2155,167.01,167.0,5.60233949]
["bitfinex","SOLUSD",1717221916787,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717221917612,2.2155,167.0,166.99,11.12233949]
["bitfinex","SOLUSD",1717221917820,2.2155,167.0,166.99,5.60233949]
["bitfinex","SOLUSD",1717221919004,2.2157,166.99,166.98,5.59931586]
["bitfinex","SOLUSD",1717221925124,2.2154,167.01,166.98,17.15121586]
["bitfinex","SOLUSD",1717221925315,2.2154,167.01,166.99,13.5142642]
["bitfinex","SOLUSD",1717221925518,2.2154,167.01,167.0,5.59931586]
["bitfinex","SOLUSD",1717221925823,2.2154,167.01,167.0,11.11931586]
["bitfinex","SOLUSD",1717221928126,2.2154,167.01,167.0,5.59931586]
["bitfinex","SOLUSD",1717221929622,2.2155,167.0,166.99,11.11931586]
["bitfinex","SOLUSD",1717221929801,2.2155,167.0,166.99,11.11933002]
["bitfinex","SOLUSD",1717221932217,2.2154,167.02,166.99,17.15123002]
["bitfinex","SOLUSD",1717221932422,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717221932638,4.4291,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717221932639,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717221932928,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717221935212,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717221935433,2.2152,167.03,166.97,6.0319]
["bitfinex","SOLUSD",1717221935434,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717221936729,2.2147,167.06,166.97,7.91710225]
["bitfinex","SOLUSD",1717221936938,9.9488,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717221937224,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717221938031,2.2151,167.03,166.97,7.91710225]
["bitfinex","SOLUSD",1717221938203,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717221940430,2.2151,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717221944724,2.2151,167.03,166.99,5.52]
["bitfinex","SOLUSD",1717221945031,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717221945225,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221945931,2.2155,167.0,166.92,25.64839323]
["bitfinex","SOLUSD",1717221946133,2.2157,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717221946522,2.2158,166.98,166.92,22.5063]
["bitfinex","SOLUSD",1717221946839,2.2157,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717221947239,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221947431,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717221950157,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717221951045,0.17,167.04,166.99,5.52]
["bitfinex","SOLUSD",1717221951345,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717221951956,2.2157,166.99,166.93,2.06970237]
["bitfinex","SOLUSD",1717221952155,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717221952830,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717221953026,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221953747,2.2156,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717221954250,4.6001,167.04,166.99,5.52]
["bitfinex","SOLUSD",1717221954251,2.2154,167.01,166.99,5.52]
["bitfinex","SOLUSD",1717221954461,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717221956469,2.2154,167.01,166.95,22.5063]
["bitfinex","SOLUSD",1717221956657,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221958255,2.2155,167.0,166.95,6.2847]
["bitfinex","SOLUSD",1717221958420,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717221958625,2.2155,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717221964259,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717221966156,2.2154,167.01,167.0,5.52]
["bitfinex","SOLUSD",1717221966451,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717221967141,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717221967525,2.2152,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717221968341,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717221968538,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717221971132,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717221971338,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717221974065,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717221975342,2.2149,167.05,167.04,5.52]
["bitfinex","SOLUSD",1717221975663,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717221981669,2.2149,167.05,166.98,2.39431261]
["bitfinex","SOLUSD",1717221981859,4.4287,167.1,167.0,6.2084]
["bitfinex","SOLUSD",1717221982043,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717221982551,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717221982871,5.52,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717221983049,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717221983366,2.2151,167.03,166.97,2.39465864]
["bitfinex","SOLUSD",1717221983578,5.52,167.06,166.96,21.779]
["bitfinex","SOLUSD",1717221983881,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717221983882,2.2154,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717221985175,9.9496,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717221985372,8.8581,167.08,166.96,43.859]
["bitfinex","SOLUSD",1717221985373,2.2151,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717221986083,2.2151,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717221986386,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717221986888,2.215,167.04,166.97,2.39459529]
["bitfinex","SOLUSD",1717221987062,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717221987461,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717221987667,2.2147,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717221987966,2.2147,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221990265,2.2147,167.07,166.99,2.39411444]
["bitfinex","SOLUSD",1717221990471,2.2147,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221990974,2.2147,167.06,166.99,2.39411444]
["bitfinex","SOLUSD",1717221991280,2.2147,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717221992574,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717221994861,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717221999492,2.2146,167.07,166.98,95.95]
["bitfinex","SOLUSD",1717221999681,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222002490,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717222002700,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222003278,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717222005008,2.2145,167.08,167.02,6.16]
["bitfinex","SOLUSD",1717222005177,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717222016316,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222016507,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717222018011,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222018919,2.2146,167.07,167.06,5.52]
["bitfinex","SOLUSD",1717222024105,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222024919,2.2147,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717222029924,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222034442,2.2146,167.07,167.02,6.16]
["bitfinex","SOLUSD",1717222034750,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222037154,2.2146,167.07,167.02,6.16]
["bitfinex","SOLUSD",1717222037458,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222043761,2.2146,167.07,167.02,6.16]
["bitfinex","SOLUSD",1717222043933,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222049063,2.2147,167.06,166.97,76.2564]
["bitfinex","SOLUSD",1717222049360,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717222049543,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717222049544,2.2149,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717222050745,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717222053282,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717222054167,2.2149,167.05,167.02,5.52]
["bitfinex","SOLUSD",1717222055560,2.215,167.04,166.97,22.3364]
["bitfinex","SOLUSD",1717222055755,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717222055955,2.215,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717222056161,2.215,167.04,167.02,5.59589764]
["bitfinex","SOLUSD",1717222056367,2.215,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717222057663,9.95,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717222057841,2.2155,167.0,166.99,5.59674286]
["bitfinex","SOLUSD",1717222059849,2.2155,167.0,166.99,5.59652014]
["bitfinex","SOLUSD",1717222060165,2.2155,167.0,166.98,5.59652014]
["bitfinex","SOLUSD",1717222060373,2.2155,167.0,166.97,5.52]
["bitfinex","SOLUSD",1717222060374,2.2155,167.0,166.99,5.59652014]
["bitfinex","SOLUSD",1717222060754,2.2155,167.0,166.98,5.59652014]
["bitfinex","SOLUSD",1717222060949,2.2155,167.0,166.99,5.59652014]
["bitfinex","SOLUSD",1717222061667,2.2155,167.0,166.98,5.59652014]
["bitfinex","SOLUSD",1717222061877,7.7335,167.03,166.99,5.59652014]
["bitfinex","SOLUSD",1717222062077,7.7335,167.03,167.0,5.59652014]
["bitfinex","SOLUSD",1717222062078,7.7354,167.01,167.0,5.59652014]
["bitfinex","SOLUSD",1717222062371,2.2159,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717222062676,2.2159,166.97,166.96,5.59691312]
["bitfinex","SOLUSD",1717222064051,2.2158,166.98,166.96,5.59691312]
["bitfinex","SOLUSD",1717222064252,2.2158,166.98,166.97,5.59691312]
["bitfinex","SOLUSD",1717222064778,2.2158,166.98,166.96,5.59691312]
["bitfinex","SOLUSD",1717222064968,2.2158,166.98,166.97,5.59691312]
["bitfinex","SOLUSD",1717222065353,2.2158,166.98,166.96,5.59691312]
["bitfinex","SOLUSD",1717222070177,2.2158,166.98,166.97,5.59691312]
["bitfinex","SOLUSD",1717222070360,2.2158,166.98,166.96,5.59691312]
["bitfinex","SOLUSD",1717222070989,2.2158,166.98,166.95,5.52]
["bitfinex","SOLUSD",1717222071292,2.2158,166.98,166.96,5.59691312]
["bitfinex","SOLUSD",1717222075181,2.2159,166.97,166.96,5.59691312]
["bitfinex","SOLUSD",1717222075392,2.216,166.96,166.95,5.59723726]
["bitfinex","SOLUSD",1717222075760,2.216,166.97,166.95,5.59723726]
["bitfinex","SOLUSD",1717222075964,2.216,166.97,166.96,5.59723726]
["bitfinex","SOLUSD",1717222076384,2.216,166.97,166.95,5.59723726]
["bitfinex","SOLUSD",1717222076787,2.216,166.97,166.96,5.59723726]
["bitfinex","SOLUSD",1717222077785,2.216,166.97,166.95,5.59723726]
["bitfinex","SOLUSD",1717222077966,2.216,166.97,166.96,5.59723726]
["bitfinex","SOLUSD",1717222078689,2.216,166.97,166.95,5.59723726]
["bitfinex","SOLUSD",1717222078884,2.216,166.97,166.96,5.59723726]
["bitfinex","SOLUSD",1717222079085,2.216,166.96,166.95,5.59723726]
["bitfinex","SOLUSD",1717222080682,2.216,166.96,166.95,11.11723726]
["bitfinex","SOLUSD",1717222080998,2.216,166.96,166.95,5.59723726]
["bitfinex","SOLUSD",1717222081601,2.216,166.96,166.92,5.59723726]
["bitfinex","SOLUSD",1717222081902,2.2162,166.95,166.93,11.11723726]
["bitfinex","SOLUSD",1717222082106,2.2162,166.95,166.94,5.59723726]
["bitfinex","SOLUSD",1717222083394,2.2161,166.96,166.94,5.59723726]
["bitfinex","SOLUSD",1717222084778,2.2161,166.96,166.95,5.59723726]
["bitfinex","SOLUSD",1717222084979,2.2161,166.96,166.94,5.59723726]
["bitfinex","SOLUSD",1717222086497,2.2161,166.96,166.95,5.59723726]
["bitfinex","SOLUSD",1717222086799,2.2162,166.95,166.94,5.59563165]
["bitfinex","SOLUSD",1717222087000,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717222087001,2.2162,166.95,166.93,5.59563211]
["bitfinex","SOLUSD",1717222087211,2.2162,166.95,166.94,5.59563211]
["bitfinex","SOLUSD",1717222088004,2.2162,166.95,166.93,5.59563211]
["bitfinex","SOLUSD",1717222088205,2.2162,166.95,166.94,5.59563211]
["bitfinex","SOLUSD",1717222088412,2.2163,166.94,166.93,5.59606722]
["bitfinex","SOLUSD",1717222088717,2.5563,166.94,166.93,5.59626045]
["bitfinex","SOLUSD",1717222088885,30.61046157,166.94,166.93,5.59626045]
["bitfinex","SOLUSD",1717222089411,17.30956157,166.94,166.93,0.99626045]
["bitfinex","SOLUSD",1717222089581,6.989,166.94,166.93,0.99626045]
["bitfinex","SOLUSD",1717222090293,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222091905,0.17,166.94,166.91,0.2843514]
["bitfinex","SOLUSD",1717222092106,2.2164,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717222092306,2.2164,166.93,166.91,0.2843514]
["bitfinex","SOLUSD",1717222092510,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222095511,6.6482,166.97,166.91,0.2843514]
["bitfinex","SOLUSD",1717222095820,2.2162,166.95,166.92,5.52]
["bitfinex","SOLUSD",1717222096593,2.2164,166.94,166.92,5.52]
["bitfinex","SOLUSD",1717222096915,2.2164,166.93,166.92,5.52]
["bitfinex","SOLUSD",1717222101024,17.19865881,167.02,166.92,5.52]
["bitfinex","SOLUSD",1717222101025,2.58706157,167.01,166.92,5.52]
["bitfinex","SOLUSD",1717222101221,2.58706157,167.01,166.91,0.2843514]
["bitfinex","SOLUSD",1717222101222,2.2162,166.95,166.93,6.1404]
["bitfinex","SOLUSD",1717222101421,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717222102118,9.9511,167.0,166.91,0.2843514]
["bitfinex","SOLUSD",1717222102119,2.2163,166.94,166.91,0.2843514]
["bitfinex","SOLUSD",1717222102325,2.2165,166.93,166.91,0.2843514]
["bitfinex","SOLUSD",1717222102623,2.2165,166.93,166.91,5.8043514]
["bitfinex","SOLUSD",1717222104845,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222107231,11.0795,166.98,166.91,0.2843514]
["bitfinex","SOLUSD",1717222107525,2.2164,166.94,166.91,0.2843514]
["bitfinex","SOLUSD",1717222107732,2.2165,166.93,166.91,0.2843514]
["bitfinex","SOLUSD",1717222108030,2.2165,166.93,166.91,5.8043514]
["bitfinex","SOLUSD",1717222108738,2.2165,166.93,166.91,0.2843514]
["bitfinex","SOLUSD",1717222109040,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222110122,2.2165,166.93,166.91,5.8043514]
["bitfinex","SOLUSD",1717222122242,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222139257,2.2166,166.92,166.91,5.8043514]
["bitfinex","SOLUSD",1717222140460,2.2166,166.92,166.91,12.1000514]
["bitfinex","SOLUSD",1717222141781,2.2166,166.92,166.91,6.5800514]
["bitfinex","SOLUSD",1717222142079,2.2166,166.92,166.91,12.1000514]
["bitfinex","SOLUSD",1717222143978,2.2163,166.95,166.92,15.3987]
["bitfinex","SOLUSD",1717222144156,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717222144357,2.2164,166.93,166.92,6.2957]
["bitfinex","SOLUSD",1717222144681,2.2164,166.93,166.92,11.8157]
["bitfinex","SOLUSD",1717222145583,2.2163,166.95,166.92,11.8157]
["bitfinex","SOLUSD",1717222145761,2.2163,166.94,166.93,7.91578008]
["bitfinex","SOLUSD",1717222145966,2.2163,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717222146679,2.2162,166.95,166.93,5.52]
["bitfinex","SOLUSD",1717222146863,2.2162,166.95,166.94,5.52]
["bitfinex","SOLUSD",1717222153264,2.2162,166.95,166.92,6.2957]
["bitfinex","SOLUSD",1717222153769,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222159970,2.2166,166.92,166.91,5.8043514]
["bitfinex","SOLUSD",1717222162981,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222165585,2.2166,166.92,166.91,5.8043514]
["bitfinex","SOLUSD",1717222166074,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222166075,6.6498,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222169621,2.2166,166.92,166.91,0.2843514]
["bitfinex","SOLUSD",1717222173897,2.2166,166.92,166.91,5.8043514]
["bitfinex","SOLUSD",1717222175390,2.2164,166.94,166.91,5.8043514]
["bitfinex","SOLUSD",1717222175595,2.2164,166.94,166.93,5.52]
["bitfinex","SOLUSD",1717222186407,2.2164,166.94,166.93,11.5631]
["bitfinex","SOLUSD",1717222190627,2.2164,166.94,166.93,6.0431]
["bitfinex","SOLUSD",1717222194705,21.03,166.99,166.93,6.0431]
["bitfinex","SOLUSD",1717222194706,6.6472,166.99,166.93,6.0431]
["bitfinex","SOLUSD",1717222194909,6.6472,166.99,166.95,5.52]
["bitfinex","SOLUSD",1717222195416,2.216,166.97,166.95,5.52]
["bitfinex","SOLUSD",1717222195615,0.17,167.0,166.95,5.52]
["bitfinex","SOLUSD",1717222195821,2.216,166.96,166.95,5.52]
["bitfinex","SOLUSD",1717222198330,2.2162,166.95,166.94,8.43866453]
["bitfinex","SOLUSD",1717222198628,2.2162,166.95,166.94,11.5631]
["bitfinex","SOLUSD",1717222201329,2.2161,166.96,166.94,11.5631]
["bitfinex","SOLUSD",1717222201828,2.2161,166.96,166.94,5.52]
["bitfinex","SOLUSD",1717222202026,2.2159,166.98,166.97,6.0665]
["bitfinex","SOLUSD",1717222202213,2.2157,166.99,166.97,11.5865]
["bitfinex","SOLUSD",1717222202629,2.2155,167.0,166.97,11.5865]
["bitfinex","SOLUSD",1717222202805,2.2155,167.0,166.99,5.52]
["bitfinex","SOLUSD",1717222203006,2.2155,167.0,166.99,11.5865]
["bitfinex","SOLUSD",1717222203212,2.2153,167.02,167.0,6.0665]
["bitfinex","SOLUSD",1717222203412,2.2151,167.03,167.01,11.5865]
["bitfinex","SOLUSD",1717222203626,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717222206223,2.2151,167.03,167.02,11.5865]
["bitfinex","SOLUSD",1717222208120,2.2151,167.03,167.02,6.0665]
["bitfinex","SOLUSD",1717222208333,2.2151,167.03,167.02,11.5865]
["bitfinex","SOLUSD",1717222209817,2.215,167.04,167.02,11.5865]
["bitfinex","SOLUSD",1717222210118,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717222216853,6.32268038,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717222217153,4.4292,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717222217850,2.215,167.04,166.99,16.3399]
["bitfinex","SOLUSD",1717222218153,2.215,167.04,167.03,5.52]
["bitfinex","SOLUSD",1717222222235,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717222224242,2.2151,167.03,166.98,6.0665]
["bitfinex","SOLUSD",1717222224553,2.2151,167.03,167.02,5.52]
["bitfinex","SOLUSD",1717222225454,2.2154,167.01,166.95,15.881]
["bitfinex","SOLUSD",1717222225641,5.52,167.05,166.95,15.881]
["bitfinex","SOLUSD",1717222225642,2.2155,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717222231661,2.2154,167.01,166.98,5.52]
["bitfinex","SOLUSD",1717222233559,7.01706157,167.04,166.95,6.0729]
["bitfinex","SOLUSD",1717222233861,2.2157,166.99,166.96,5.52]
["bitfinex","SOLUSD",1717222234661,2.2156,167.0,166.96,5.52]
["bitfinex","SOLUSD",1717222234961,2.2157,166.99,166.91,22.4032514]
["bitfinex","SOLUSD",1717222235138,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717222238359,2.2156,167.0,166.98,5.52]
["bitfinex","SOLUSD",1717222238765,2.2156,167.0,166.91,40.3732514]
["bitfinex","SOLUSD",1717222238766,2.2157,166.99,166.91,40.3732514]
["bitfinex","SOLUSD",1717222238976,2.2157,166.99,166.97,5.52]
["bitfinex","SOLUSD",1717222239178,2.2157,166.99,166.98,5.52]
["bitfinex","SOLUSD",1717222240548,2.2154,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717222240743,2.2154,167.02,166.99,2.39496612]
["bitfinex","SOLUSD",1717222240948,2.2154,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717222245749,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717222246079,4.4297,167.06,166.96,7.91489636]
["bitfinex","SOLUSD",1717222246080,2.2153,167.02,166.96,7.91489636]
["bitfinex","SOLUSD",1717222246250,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717222254359,2.2152,167.03,167.01,5.52]
["bitfinex","SOLUSD",1717222255281,2.2153,167.02,167.01,5.52]
["bitfinex","SOLUSD",1717222255877,2.2153,167.02,166.96,20.9143]
["bitfinex","SOLUSD",1717222256084,2.2153,167.02,167.0,5.52]
["bitfinex","SOLUSD",1717222259789,2.2154,167.02,166.96,37.4743]
["bitfinex","SOLUSD",1717222271288,2.2152,167.03,166.96,37.4743]
["bitfinex","SOLUSD",1717222271498,2.2152,167.03,166.97,2.39481286]
["bitfinex","SOLUSD",1717222272024,2.215,167.04,166.97,2.39481286]
["bitfinex","SOLUSD",1717222272811,2.215,167.04,167.02,5.52]
["bitfinex","SOLUSD",1717222277022,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717222277219,2.2147,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222280430,2.2145,167.08,167.06,6.2394]
["bitfinex","SOLUSD",1717222280608,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717222283031,2.2146,167.07,167.06,6.2394]
["bitfinex","SOLUSD",1717222283230,2.2147,167.06,167.02,6.2394]
["bitfinex","SOLUSD",1717222283734,2.2147,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717222284035,2.2147,167.06,167.05,5.52]
["bitfinex","SOLUSD",1717222286825,2.2146,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222288810,4.4283,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717222289016,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717222289216,2.2147,167.07,167.01,6.2394]
["bitfinex","SOLUSD",1717222289529,2.2145,167.08,167.06,11.7594]
["bitfinex","SOLUSD",1717222289839,2.2145,167.08,167.07,5.52]
["bitfinex","SOLUSD",1717222295731,0.17,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717222295932,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717222296131,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717222296841,11.068,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717222297033,2.2142,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222299035,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717222302349,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717222302533,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222302730,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222308350,2.2141,167.11,167.05,6.2394]
["bitfinex","SOLUSD",1717222308657,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222310564,2.2141,167.11,167.05,6.2394]
["bitfinex","SOLUSD",1717222310858,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222314057,2.214,167.12,167.05,8.63281109]
["bitfinex","SOLUSD",1717222314265,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222315365,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222317256,2.214,167.12,167.05,6.2394]
["bitfinex","SOLUSD",1717222317447,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222319269,2.2141,167.11,167.05,6.2394]
["bitfinex","SOLUSD",1717222319570,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222321367,2.2142,167.1,167.04,40.05]
["bitfinex","SOLUSD",1717222321574,4.4276,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717222322071,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717222327677,2.2143,167.1,167.05,6.3434]
["bitfinex","SOLUSD",1717222327983,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717222328559,2.2143,167.1,167.05,6.3434]
["bitfinex","SOLUSD",1717222328759,2.2143,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717222329784,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222330883,4.4276,167.14,167.04,22.08]
["bitfinex","SOLUSD",1717222331089,12.87476157,167.13,167.02,16.1191]
["bitfinex","SOLUSD",1717222331283,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717222331956,2.2144,167.09,167.02,16.1191]
["bitfinex","SOLUSD",1717222332167,2.2144,167.09,167.08,5.52]
["bitfinex","SOLUSD",1717222332980,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717222333165,2.2142,167.1,167.09,5.52]
["bitfinex","SOLUSD",1717222334087,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717222334397,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222344604,2.2141,167.11,167.05,6.0085]
["bitfinex","SOLUSD",1717222344786,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222345701,2.2141,167.11,167.05,6.0085]
["bitfinex","SOLUSD",1717222345996,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222346985,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222351600,2.214,167.12,167.05,6.0085]
["bitfinex","SOLUSD",1717222351897,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222352098,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222352792,2.2141,167.11,167.05,6.0085]
["bitfinex","SOLUSD",1717222352985,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222354205,4.427,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717222354206,2.2139,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717222354405,4.427,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717222354583,0.34,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717222355604,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222369617,2.214,167.12,167.05,8.40192106]
["bitfinex","SOLUSD",1717222369808,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222370315,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222370818,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222372223,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222378221,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222379821,2.214,167.12,167.05,8.40188876]
["bitfinex","SOLUSD",1717222380011,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222380206,2.214,167.12,167.05,8.40188543]
["bitfinex","SOLUSD",1717222380529,2.214,167.12,167.05,6.0085]
["bitfinex","SOLUSD",1717222380713,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222382406,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222387019,2.2138,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717222387229,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717222387627,4.4262,167.19,167.07,17.97]
["bitfinex","SOLUSD",1717222387628,2.2137,167.14,167.07,17.97]
["bitfinex","SOLUSD",1717222387848,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222391147,2.2137,167.14,167.06,17.97]
["bitfinex","SOLUSD",1717222391356,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222392444,2.2137,167.14,167.06,17.97]
["bitfinex","SOLUSD",1717222392643,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717222392850,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222395437,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717222395760,2.2136,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717222398864,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222403763,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717222404965,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222405842,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717222406538,2.2137,167.14,167.06,17.97]
["bitfinex","SOLUSD",1717222406744,2.2137,167.14,167.12,5.52]
["bitfinex","SOLUSD",1717222408165,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222416160,2.2137,167.14,167.06,17.97]
["bitfinex","SOLUSD",1717222416362,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222422778,2.2137,167.14,167.06,77.97]
["bitfinex","SOLUSD",1717222423078,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222433786,2.2133,167.17,167.13,11.5515]
["bitfinex","SOLUSD",1717222433973,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717222442586,2.2133,167.17,167.13,6.0315]
["bitfinex","SOLUSD",1717222442788,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717222444997,9.9455,167.21,167.09,6.6553]
["bitfinex","SOLUSD",1717222444998,9.9459,167.2,167.09,6.6553]
["bitfinex","SOLUSD",1717222445186,2.2138,167.13,167.09,6.6553]
["bitfinex","SOLUSD",1717222445387,2.2139,167.12,167.09,6.6553]
["bitfinex","SOLUSD",1717222445598,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222445787,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717222446426,2.2138,167.13,167.09,6.6553]
["bitfinex","SOLUSD",1717222446903,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717222447389,2.2138,167.13,167.09,6.6553]
["bitfinex","SOLUSD",1717222448001,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717222448191,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222450104,8.10706157,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717222450299,0.17,167.14,167.09,5.52]
["bitfinex","SOLUSD",1717222451204,2.2141,167.11,167.04,6.6553]
["bitfinex","SOLUSD",1717222451436,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222453207,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717222455312,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222462225,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717222464326,2.214,167.12,167.1,7.91355459]
["bitfinex","SOLUSD",1717222464629,2.214,167.12,167.11,2.39327216]
["bitfinex","SOLUSD",1717222464807,4.4269,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717222465658,4.4269,167.16,167.07,8.96372007]
["bitfinex","SOLUSD",1717222465930,2.2138,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717222467930,4.4269,167.16,167.11,5.52]
["bitfinex","SOLUSD",1717222468138,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717222470641,2.2138,167.13,167.07,8.96372007]
["bitfinex","SOLUSD",1717222470933,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717222479937,2.2138,167.13,167.12,5.52]
["bitfinex","SOLUSD",1717222480140,6.6392,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717222480141,11.0655,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717222480340,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717222481045,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717222488254,2.2135,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717222494343,2.2135,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717222500360,4.4263,167.19,167.09,6.4533]
["bitfinex","SOLUSD",1717222500361,2.2137,167.14,167.09,6.4533]
["bitfinex","SOLUSD",1717222500654,2.2137,167.14,167.1,5.52]
["bitfinex","SOLUSD",1717222501854,5.52,167.16,167.07,8.96324973]
["bitfinex","SOLUSD",1717222502041,0.17,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717222502362,5.69,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717222503253,5.69,167.15,167.1,5.52]
["bitfinex","SOLUSD",1717222503458,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717222503643,2.2138,167.13,167.07,8.96324973]
["bitfinex","SOLUSD",1717222503953,2.214,167.12,167.07,8.96324973]
["bitfinex","SOLUSD",1717222504139,2.214,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717222504553,2.214,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717222505060,5.52,167.13,167.07,8.96324973]
["bitfinex","SOLUSD",1717222505231,2.2142,167.1,167.05,8.96324973]
["bitfinex","SOLUSD",1717222505847,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717222506559,2.2142,167.1,167.05,8.96324973]
["bitfinex","SOLUSD",1717222506755,0.17,167.12,167.04,8.96324973]
["bitfinex","SOLUSD",1717222506962,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717222507154,5.52,167.11,167.04,8.96324973]
["bitfinex","SOLUSD",1717222507459,5.52,167.11,167.03,8.96324973]
["bitfinex","SOLUSD",1717222507760,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717222508561,2.2143,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222508763,2.2143,167.09,167.03,8.96324973]
["bitfinex","SOLUSD",1717222509059,2.2143,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222512442,2.2143,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717222513659,2.2145,167.08,167.02,8.96324973]
["bitfinex","SOLUSD",1717222513852,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717222514263,2.2145,167.08,167.02,8.96324973]
["bitfinex","SOLUSD",1717222514449,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717222515461,2.2147,167.07,167.02,8.96324973]
["bitfinex","SOLUSD",1717222515664,2.2147,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717222519670,2.2147,167.07,167.02,8.96324973]
["bitfinex","SOLUSD",1717222519969,2.2147,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717222521663,2.2147,167.07,167.01,15.33664973]
["bitfinex","SOLUSD",1717222521664,2.2147,167.07,167.05,5.52]
["bitfinex","SOLUSD",1717222522370,7.9035,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717222522673,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222522859,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222524885,2.2145,167.08,167.01,17.73059318]
["bitfinex","SOLUSD",1717222525170,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222526875,2.2145,167.08,167.01,17.73061055]
["bitfinex","SOLUSD",1717222527055,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222527259,5.52,167.09,167.01,15.33664973]
["bitfinex","SOLUSD",1717222527462,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717222527659,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717222527857,2.2148,167.06,167.03,3.53305175]
["bitfinex","SOLUSD",1717222528071,2.2148,167.06,167.01,15.33664973]
["bitfinex","SOLUSD",1717222528258,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717222528459,2.2146,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717222529558,2.2146,167.08,167.01,15.33664973]
["bitfinex","SOLUSD",1717222529763,2.2146,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717222530587,2.2146,167.08,167.01,15.33664973]
["bitfinex","SOLUSD",1717222530886,2.2146,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717222531185,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717222531186,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717222534802,5.52,167.08,167.01,8.9721061]
["bitfinex","SOLUSD",1717222534954,2.2149,167.05,167.01,14.4921061]
["bitfinex","SOLUSD",1717222535154,2.2147,167.06,167.01,14.4921061]
["bitfinex","SOLUSD",1717222535355,2.2146,167.07,167.01,8.9721061]
["bitfinex","SOLUSD",1717222535574,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717222535781,2.2146,167.07,167.04,5.52]
["bitfinex","SOLUSD",1717222535986,2.2135,167.12,167.01,8.9721061]
["bitfinex","SOLUSD",1717222535987,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717222536277,2.2143,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222537062,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222537362,2.2145,167.08,167.07,45.0]
["bitfinex","SOLUSD",1717222537776,7.7345,167.08,167.07,45.0]
["bitfinex","SOLUSD",1717222537960,2.2145,167.08,167.07,45.0]
["bitfinex","SOLUSD",1717222538461,2.2145,167.08,167.06,50.52]
["bitfinex","SOLUSD",1717222539076,2.2143,167.09,167.06,50.52]
["bitfinex","SOLUSD",1717222539575,2.2141,167.11,167.06,50.52]
["bitfinex","SOLUSD",1717222539781,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717222539959,2.2141,167.11,167.09,45.0]
["bitfinex","SOLUSD",1717222540270,5.52,167.14,167.09,45.0]
["bitfinex","SOLUSD",1717222540472,2.2142,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717222541255,7.7342,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717222543265,2.2142,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717222546163,2.2142,167.1,167.02,8.9721061]
["bitfinex","SOLUSD",1717222546164,2.2145,167.08,167.02,8.9721061]
["bitfinex","SOLUSD",1717222546502,2.2148,167.06,167.02,8.9721061]
["bitfinex","SOLUSD",1717222546676,2.2148,167.06,167.02,14.4921061]
["bitfinex","SOLUSD",1717222548698,2.2148,167.06,167.02,8.9721061]
["bitfinex","SOLUSD",1717222548886,2.2148,167.06,167.02,14.4921061]
["bitfinex","SOLUSD",1717222549383,2.2148,167.06,167.03,8.9721061]
["bitfinex","SOLUSD",1717222550799,2.2149,167.05,167.03,8.9721061]
["bitfinex","SOLUSD",1717222551985,2.215,167.04,167.03,8.9721061]
["bitfinex","SOLUSD",1717222553202,2.215,167.04,167.01,5.52]
["bitfinex","SOLUSD",1717222553379,2.2149,167.05,167.03,8.97224762]
["bitfinex","SOLUSD",1717222554892,2.2149,167.05,167.03,8.97213166]
["bitfinex","SOLUSD",1717222556790,2.2149,167.05,167.02,8.97213166]
["bitfinex","SOLUSD",1717222557594,2.215,167.04,167.02,8.97213166]
["bitfinex","SOLUSD",1717222562286,2.215,167.04,167.02,14.49213166]
["bitfinex","SOLUSD",1717222562502,4.5988,167.09,167.02,14.49213166]
["bitfinex","SOLUSD",1717222562707,0.17,167.08,167.02,14.49213166]
["bitfinex","SOLUSD",1717222563405,2.2149,167.05,167.02,14.49213166]
["bitfinex","SOLUSD",1717222564083,2.2149,167.05,167.03,2.3937591]
["bitfinex","SOLUSD",1717222564610,2.2149,167.05,167.02,14.49213166]
["bitfinex","SOLUSD",1717222566807,2.2149,167.05,167.03,2.39448302]
["bitfinex","SOLUSD",1717222567715,2.2149,167.05,167.02,14.49213166]
["bitfinex","SOLUSD",1717222569821,2.2149,167.05,167.03,5.52]
["bitfinex","SOLUSD",1717222569992,2.2148,167.06,167.04,5.52]
["bitfinex","SOLUSD",1717222570691,11.0701,167.12,167.04,5.52]
["bitfinex","SOLUSD",1717222570890,5.52,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717222571121,5.52,167.1,167.02,8.97213166]
["bitfinex","SOLUSD",1717222571122,11.0701,167.12,167.05,5.52]
["bitfinex","SOLUSD",1717222571607,4.4281,167.12,167.05,5.52]
["bitfinex","SOLUSD",1717222571809,20.33687685,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717222571810,15.4964,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717222572007,2.2143,167.1,167.07,11.77]
["bitfinex","SOLUSD",1717222572220,2.2143,167.1,167.08,2.39370197]
["bitfinex","SOLUSD",1717222572517,2.2143,167.1,167.08,2.39370282]
["bitfinex","SOLUSD",1717222572717,2.2143,167.1,167.07,11.77]
["bitfinex","SOLUSD",1717222573014,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717222573515,2.2143,167.1,167.08,7.91370129]
["bitfinex","SOLUSD",1717222575316,2.2143,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717222577024,2.2143,167.09,167.07,11.77]
["bitfinex","SOLUSD",1717222578132,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717222579127,2.2143,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222579736,5.52,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717222579737,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717222582237,2.2143,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717222582420,2.2145,167.08,167.03,15.21900881]
["bitfinex","SOLUSD",1717222582628,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717222583461,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717222585447,2.2145,167.08,167.03,6.25]
["bitfinex","SOLUSD",1717222585652,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717222586333,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717222588652,2.2144,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717222589730,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222589931,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717222591860,2.2144,167.09,167.08,2.3938047]
["bitfinex","SOLUSD",1717222593669,9.9478,167.13,167.08,2.3938047]
["bitfinex","SOLUSD",1717222593670,6.6408,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717222593957,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222594854,2.2139,167.12,167.05,24.5627]
["bitfinex","SOLUSD",1717222595064,2.2139,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222597668,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222598156,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222598650,2.2141,167.11,167.05,15.57059977]
["bitfinex","SOLUSD",1717222598854,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222599062,2.2141,167.11,167.05,15.57059977]
["bitfinex","SOLUSD",1717222599247,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717222600855,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222601755,4.4271,167.15,167.05,15.57059977]
["bitfinex","SOLUSD",1717222601963,2.214,167.12,167.05,15.57059977]
["bitfinex","SOLUSD",1717222602266,2.214,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717222604668,2.2141,167.11,167.05,15.57059977]
["bitfinex","SOLUSD",1717222604846,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717222609574,2.2144,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717222614870,2.2144,167.09,167.03,8.96789977]
["bitfinex","SOLUSD",1717222615170,2.2144,167.09,167.05,5.52]
["bitfinex","SOLUSD",1717222616359,2.2145,167.08,167.03,8.96789977]
["bitfinex","SOLUSD",1717222616571,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717222616876,2.2145,167.08,167.04,5.52]
["bitfinex","SOLUSD",1717222618985,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717222619162,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222620658,2.2145,167.08,167.05,5.52]
["bitfinex","SOLUSD",1717222623557,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222623762,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222624264,2.2144,167.09,167.02,8.97051885]
["bitfinex","SOLUSD",1717222624458,2.2144,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222624671,2.2145,167.08,167.06,5.52]
["bitfinex","SOLUSD",1717222625991,2.2145,167.08,167.02,8.97051885]
["bitfinex","SOLUSD",1717222625992,2.2144,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717222626794,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717222628893,2.214,167.12,167.05,26.92888595]
["bitfinex","SOLUSD",1717222629066,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717222629261,2.2139,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222630290,2.2139,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717222631191,2.2138,167.13,167.1,5.52]
["bitfinex","SOLUSD",1717222631367,2.2138,167.13,167.09,5.52]
["bitfinex","SOLUSD",1717222631567,2.2139,167.12,167.09,5.52]
["bitfinex","SOLUSD",1717222631770,2.2141,167.11,167.08,5.52]
["bitfinex","SOLUSD",1717222631970,2.2141,167.11,167.06,6.576]
["bitfinex","SOLUSD",1717222632380,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717222634794,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717222637904,2.214,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717222638107,2.214,167.12,167.07,5.52]
["bitfinex","SOLUSD",1717222643879,2.2141,167.11,167.05,8.96151252]
["bitfinex","SOLUSD",1717222644088,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717222644298,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717222645205,2.2141,167.11,167.04,8.96151252]
["bitfinex","SOLUSD",1717222645501,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717222648801,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717222650912,2.2141,167.11,167.05,8.9623242]
["bitfinex","SOLUSD",1717222651092,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717222651287,2.2141,167.11,167.05,8.9623242]
["bitfinex","SOLUSD",1717222651288,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717222653218,2.58706157,167.15,167.05,8.9623242]
["bitfinex","SOLUSD",1717222653419,2.58706157,167.15,167.0,17.96]
["bitfinex","SOLUSD",1717222653420,2.2144,167.09,167.03,8.9623242]
["bitfinex","SOLUSD",1717222653598,2.2145,167.08,167.03,8.9623242]
["bitfinex","SOLUSD",1717222653918,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717222655327,2.2146,167.07,167.02,8.96704048]
["bitfinex","SOLUSD",1717222655528,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717222656022,2.2145,167.08,167.01,8.96704048]
["bitfinex","SOLUSD",1717222656197,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717222656611,2.2145,167.08,167.01,8.96704048]
["bitfinex","SOLUSD",1717222656819,2.2146,167.07,167.01,8.96780313]
["bitfinex","SOLUSD",1717222657030,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717222657322,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717222657704,2.2146,167.07,167.01,8.96780313]
["bitfinex","SOLUSD",1717222658723,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717222673335,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717222674136,5.52,167.09,167.0,8.96733562]
["bitfinex","SOLUSD",1717222674137,2.2148,167.06,167.0,8.96733562]
["bitfinex","SOLUSD",1717222674437,2.2148,167.06,167.02,5.52]
["bitfinex","SOLUSD",1717222678335,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717222679328,2.2148,167.06,167.0,8.96840863]
["bitfinex","SOLUSD",1717222679524,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717222680640,2.2148,167.06,167.0,8.96840863]
["bitfinex","SOLUSD",1717222680836,2.2148,167.06,167.03,5.52]
["bitfinex","SOLUSD",1717222683119,2.2146,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717222683324,2.2143,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717222683524,4.4275,167.14,167.06,5.52]
["bitfinex","SOLUSD",1717222683726,2.2143,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717222684445,2.2143,167.09,167.06,5.52]
["bitfinex","SOLUSD",1717222686338,2.2142,167.1,167.06,5.52]
["bitfinex","SOLUSD",1717222686541,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717222691749,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717222698337,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717222706681,2.2143,167.09,167.07,5.52]
["bitfinex","SOLUSD",1717222708377,2.2142,167.1,167.07,5.52]
["bitfinex","SOLUSD",1717222717477,2.2141,167.11,167.07,5.52]
["bitfinex","SOLUSD",1717222724383,2.2142,167.1,167.08,5.52]
["bitfinex","SOLUSD",1717222725578,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222729586,2.2141,167.11,167.1,5.52]
["bitfinex","SOLUSD",1717222732782,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222742478,2.214,167.12,167.11,2.39326724]
["bitfinex","SOLUSD",1717222742990,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222743187,2.214,167.12,167.11,5.52]
["bitfinex","SOLUSD",1717222744888,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717222745187,11.0668,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717222745188,2.2133,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717222745394,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717222746288,2.2131,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717222746489,2.2131,167.19,167.13,2.3923027]
["bitfinex","SOLUSD",1717222746490,2.2132,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717222749700,2.2132,167.18,167.12,11.8167]
["bitfinex","SOLUSD",1717222749701,2.2131,167.19,167.13,2.39221263]
["bitfinex","SOLUSD",1717222749871,9.9452,167.23,167.12,28.3767]
["bitfinex","SOLUSD",1717222750073,2.2131,167.18,167.12,28.3767]
["bitfinex","SOLUSD",1717222750696,2.213,167.19,167.12,28.3767]
["bitfinex","SOLUSD",1717222751701,11.88569713,167.24,167.12,6.5987]
["bitfinex","SOLUSD",1717222751702,5.52,167.2,167.12,6.5987]
["bitfinex","SOLUSD",1717222751995,5.52,167.18,167.09,15.3997]
["bitfinex","SOLUSD",1717222752196,5.52,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717222752496,2.2135,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717222753395,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717222754292,2.2136,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717222755600,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717222755797,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717222756391,2.2131,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717222756903,2.213,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717222757905,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717222759188,2.2128,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717222759707,2.2128,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717222760302,2.2128,167.21,167.13,6.5987]
["bitfinex","SOLUSD",1717222760607,2.2129,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717222760809,2.2129,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717222760991,2.213,167.19,167.13,6.5987]
["bitfinex","SOLUSD",1717222761304,2.213,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717222761507,2.213,167.19,167.14,5.52]
["bitfinex","SOLUSD",1717222762105,2.2132,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717222763905,2.213,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717222764110,2.213,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717222764904,2.213,167.19,167.13,6.5987]
["bitfinex","SOLUSD",1717222766188,2.213,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717222768312,2.213,167.19,167.13,6.5987]
["bitfinex","SOLUSD",1717222768514,2.2131,167.18,167.13,6.5987]
["bitfinex","SOLUSD",1717222768712,2.2131,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717222770216,2.2131,167.18,167.13,6.5987]
["bitfinex","SOLUSD",1717222770400,2.2131,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717222773921,2.2131,167.18,167.09,26.91220959]
["bitfinex","SOLUSD",1717222774103,5.52,167.19,167.08,6.4901]
["bitfinex","SOLUSD",1717222774104,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717222779528,2.2133,167.17,167.09,8.95220959]
["bitfinex","SOLUSD",1717222779722,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717222779922,2.58706157,167.21,167.13,12.0101]
["bitfinex","SOLUSD",1717222780237,2.213,167.2,167.15,5.52]
["bitfinex","SOLUSD",1717222781215,2.213,167.2,167.16,7.9118777]
["bitfinex","SOLUSD",1717222781537,2.213,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717222784628,2.213,167.19,167.16,5.52]
["bitfinex","SOLUSD",1717222786031,2.213,167.19,167.15,5.52]
["bitfinex","SOLUSD",1717222786530,0.34,167.22,167.1,15.0775]
["bitfinex","SOLUSD",1717222786719,5.52,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717222787425,2.2134,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717222789932,2.2134,167.17,167.1,8.95075455]
["bitfinex","SOLUSD",1717222790110,2.2134,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717222795027,2.2134,167.17,167.1,8.95075455]
["bitfinex","SOLUSD",1717222795228,2.2134,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717222795843,2.2134,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717222800644,2.2132,167.18,167.13,5.52]
["bitfinex","SOLUSD",1717222801545,2.2133,167.17,167.13,5.52]
["bitfinex","SOLUSD",1717222804038,2.2133,167.17,167.1,8.95075455]
["bitfinex","SOLUSD",1717222804253,5.52,167.17,167.1,8.95075455]
["bitfinex","SOLUSD",1717222804427,5.52,167.16,167.1,14.47075455]
["bitfinex","SOLUSD",1717222804627,5.52,167.16,167.1,8.95075455]
["bitfinex","SOLUSD",1717222804943,5.52,167.16,167.1,14.47075455]
["bitfinex","SOLUSD",1717222805247,2.2137,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717222805546,2.2137,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717222807950,2.2137,167.15,167.11,5.52]
["bitfinex","SOLUSD",1717222808247,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717222808452,2.2137,167.14,167.1,8.95370944]
["bitfinex","SOLUSD",1717222808747,2.2137,167.14,167.11,5.52]
["bitfinex","SOLUSD",1717222810656,5.69,167.18,167.1,8.95370944]
["bitfinex","SOLUSD",1717222810657,2.2138,167.13,167.1,8.95370944]
["bitfinex","SOLUSD",1717222810949,2.2138,167.13,167.11,5.52]
["bitfinex","SOLUSD",1717222811142,2.2138,167.13,167.1,14.47370944]
["bitfinex","SOLUSD",1717222811728,2.2138,167.13,167.1,8.95370944]
["bitfinex","SOLUSD",1717222812348,2.2138,167.13,167.09,14.47370944]
["bitfinex","SOLUSD",1717222812534,2.2138,167.13,167.1,8.95370944]
["bitfinex","SOLUSD",1717222813340,2.2138,167.13,167.09,14.47370944]
["bitfinex","SOLUSD",1717222814348,2.2138,167.13,167.09,14.47422719]
["bitfinex","SOLUSD",1717222815925,2.2138,167.13,167.09,8.95422719]
["bitfinex","SOLUSD",1717222816132,5.52,167.15,167.09,8.95422719]
["bitfinex","SOLUSD",1717222816133,5.52,167.14,167.09,8.95422719]
["bitfinex","SOLUSD",1717222816345,2.214,167.12,167.09,8.95422719]
["bitfinex","SOLUSD",1717222817336,2.214,167.12,167.09,14.47422719]
["bitfinex","SOLUSD",1717222817750,2.214,167.12,167.09,8.95422719]
["bitfinex","SOLUSD",1717222818841,2.214,167.12,167.09,14.47422719]
["bitfinex","SOLUSD",1717222821773,2.214,167.12,167.09,14.4764295]
["bitfinex","SOLUSD",1717222822662,2.2141,167.11,167.09,14.4764295]
["bitfinex","SOLUSD",1717222822960,2.2141,167.11,167.09,8.9564295]
["bitfinex","SOLUSD",1717222823175,2.2142,167.1,167.09,8.9564295]
["bitfinex","SOLUSD",1717222824548,2.2141,167.11,167.09,8.9564295]
["bitfinex","SOLUSD",1717222826672,2.2139,167.12,167.09,8.9564295]
["bitfinex","SOLUSD",1717222830167,2.2139,167.12,167.08,5.52]
["bitfinex","SOLUSD",1717222830359,2.2139,167.12,167.09,8.95648996]
["bitfinex","SOLUSD",1717222831467,2.2139,167.12,167.09,14.47648996]
["bitfinex","SOLUSD",1717222833374,2.2141,167.11,167.09,14.47648996]
["bitfinex","SOLUSD",1717222837374,2.2141,167.11,167.09,5.52]
["bitfinex","SOLUSD",1717222837580,2.2141,167.11,167.09,14.4769634]
["bitfinex","SOLUSD",1717222838275,2.214,167.12,167.09,14.4769634]
["bitfinex","SOLUSD",1717222838484,2.214,167.12,167.1,5.52]
["bitfinex","SOLUSD",1717222839168,4.4269,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717222839469,9.9469,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717222839670,4.4269,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717222839857,11.0654,167.19,167.12,5.52]
["bitfinex","SOLUSD",1717222840062,2.2137,167.14,167.13,5.52]
["bitfinex","SOLUSD",1717222840494,2.2136,167.15,167.13,5.52]
["bitfinex","SOLUSD",1717222842271,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717222844706,2.2136,167.15,167.1,15.02726437]
["bitfinex","SOLUSD",1717222844913,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717222846317,2.2136,167.15,167.13,2.39229536]
["bitfinex","SOLUSD",1717222847004,2.2136,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717222854412,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717222854599,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717222860609,2.2134,167.16,167.12,5.52]
["bitfinex","SOLUSD",1717222860916,2.2136,167.15,167.1,15.02715026]
["bitfinex","SOLUSD",1717222861099,5.52,167.15,167.1,8.95445026]
["bitfinex","SOLUSD",1717222861303,2.2139,167.13,167.09,14.47445026]
["bitfinex","SOLUSD",1717222861505,2.2139,167.12,167.09,14.47445026]
["bitfinex","SOLUSD",1717222862099,2.2139,167.12,167.09,8.95445026]
["bitfinex","SOLUSD",1717222862299,2.2139,167.12,167.09,14.47445026]
["bitfinex","SOLUSD",1717222862500,11.0641,167.21,167.11,16.145]
["bitfinex","SOLUSD",1717222862812,11.0641,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717222863032,8.8508,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717222863192,13.2758,167.24,167.17,5.52]
["bitfinex","SOLUSD",1717222863193,6.6385,167.24,167.17,5.52]
["bitfinex","SOLUSD",1717222863529,2.2128,167.21,167.17,5.52]
["bitfinex","SOLUSD",1717222863809,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717222871313,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717222887418,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717222887715,2.2128,167.21,167.19,7.911896]
["bitfinex","SOLUSD",1717222888018,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717222890142,4.4241,167.27,167.2,7.91195012]
["bitfinex","SOLUSD",1717222890338,4.4241,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717222890519,4.4241,167.27,167.23,2.39159254]
["bitfinex","SOLUSD",1717222890827,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717222896749,2.2122,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717222897459,2.1902,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717222899852,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717222912156,2.2124,167.24,167.2,6.1066]
["bitfinex","SOLUSD",1717222912462,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717222913465,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717222913848,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717222914046,2.2125,167.23,167.2,6.1066]
["bitfinex","SOLUSD",1717222914245,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717222914649,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717222915361,2.2125,167.23,167.16,6.1066]
["bitfinex","SOLUSD",1717222915598,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717222916064,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717222918366,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717222920774,2.2125,167.23,167.16,6.1066]
["bitfinex","SOLUSD",1717222921076,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717222921948,2.2122,167.25,167.21,5.52]
["bitfinex","SOLUSD",1717222924172,2.2124,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717222927477,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717222927772,2.2124,167.24,167.21,2.35032445]
["bitfinex","SOLUSD",1717222929758,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717222929956,2.2124,167.24,167.17,2.3916003]
["bitfinex","SOLUSD",1717222929957,2.2124,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717222930588,2.2124,167.24,167.22,2.39160453]
["bitfinex","SOLUSD",1717222935088,2.2124,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717222935590,2.2125,167.23,167.18,2.39160543]
["bitfinex","SOLUSD",1717222935761,2.2125,167.23,167.16,2.39141732]
["bitfinex","SOLUSD",1717222935958,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717222939387,2.2125,167.23,167.15,84.1504]
["bitfinex","SOLUSD",1717222939590,2.2125,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717222939989,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717222940185,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717222947693,2.2124,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717222948473,2.2124,167.24,167.15,84.1504]
["bitfinex","SOLUSD",1717222948667,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717222950293,5.52,167.27,167.15,6.1904]
["bitfinex","SOLUSD",1717222950492,5.52,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717222950997,2.2126,167.23,167.19,5.52]
["bitfinex","SOLUSD",1717222955089,2.213,167.2,167.11,93.24037879]
["bitfinex","SOLUSD",1717222955287,2.213,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717222955597,9.9454,167.22,167.11,15.28037879]
["bitfinex","SOLUSD",1717222955794,5.52,167.2,167.14,5.52]
["bitfinex","SOLUSD",1717222955970,2.2134,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717222956382,2.2134,167.17,167.1,8.95477879]
["bitfinex","SOLUSD",1717222956584,2.2134,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717222958996,2.2134,167.17,167.1,8.95477879]
["bitfinex","SOLUSD",1717222959202,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717222962190,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717222963107,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717222967911,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717222968211,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717222969708,2.2131,167.19,167.15,7.91195645]
["bitfinex","SOLUSD",1717222969913,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717222972513,2.2132,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717222981322,2.2132,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717222984324,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717222984526,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717222986224,2.2132,167.18,167.14,5.52]
["bitfinex","SOLUSD",1717222986518,2.2132,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717222989726,2.2132,167.18,167.1,8.96252928]
["bitfinex","SOLUSD",1717222990026,2.2132,167.18,167.15,5.52]
["bitfinex","SOLUSD",1717222992926,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717222993115,2.2133,167.17,167.1,8.96252928]
["bitfinex","SOLUSD",1717222993424,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717222993727,2.2133,167.17,167.14,5.52]
["bitfinex","SOLUSD",1717222994124,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717222994429,2.2135,167.15,167.12,5.52]
["bitfinex","SOLUSD",1717222995716,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717222996905,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717222997414,2.2134,167.16,167.1,8.96252928]
["bitfinex","SOLUSD",1717222997620,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717222999414,2.2134,167.16,167.1,8.96445361]
["bitfinex","SOLUSD",1717222999616,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717222999938,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717223001850,2.2134,167.16,167.1,8.96445361]
["bitfinex","SOLUSD",1717223002019,2.2134,167.16,167.13,5.52]
["bitfinex","SOLUSD",1717223003638,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717223008140,2.2135,167.15,167.14,5.52]
["bitfinex","SOLUSD",1717223021960,2.2134,167.16,167.14,5.52]
["bitfinex","SOLUSD",1717223022269,2.2134,167.16,167.15,5.52]
["bitfinex","SOLUSD",1717223022445,2.2133,167.17,167.15,5.52]
["bitfinex","SOLUSD",1717223022651,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717223026464,2.2132,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717223026642,2.2133,167.17,167.16,5.52]
["bitfinex","SOLUSD",1717223028468,2.2132,167.18,167.16,5.52]
["bitfinex","SOLUSD",1717223037164,11.0629,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717223037365,16.5829,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717223038046,11.0629,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717223038672,2.2131,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717223040475,2.2131,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717223046063,2.2132,167.18,167.12,39.78158721]
["bitfinex","SOLUSD",1717223046375,2.2132,167.18,167.17,5.52]
["bitfinex","SOLUSD",1717223066184,8.8495,167.24,167.17,5.52]
["bitfinex","SOLUSD",1717223066378,13.2742,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717223066689,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717223067083,2.2129,167.2,167.16,16.3501]
["bitfinex","SOLUSD",1717223067285,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717223070398,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223074296,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223088792,2.2126,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717223088990,2.2126,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223093711,2.2128,167.21,167.18,6.5087]
["bitfinex","SOLUSD",1717223093910,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223107448,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717223108152,2.2126,167.22,167.16,2.37040395]
["bitfinex","SOLUSD",1717223108343,2.2128,167.21,167.15,29.32188148]
["bitfinex","SOLUSD",1717223108531,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223110637,2.2128,167.21,167.15,26.92992416]
["bitfinex","SOLUSD",1717223110950,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717223111330,2.2129,167.2,167.15,8.96992416]
["bitfinex","SOLUSD",1717223111636,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717223112943,2.2129,167.2,167.14,15.50902416]
["bitfinex","SOLUSD",1717223113148,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717223113949,19.9081,167.27,167.19,5.52]
["bitfinex","SOLUSD",1717223114246,0.34,167.26,167.14,17.90119336]
["bitfinex","SOLUSD",1717223114429,2.5535,167.26,167.21,5.52]
["bitfinex","SOLUSD",1717223115028,2.2127,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717223116950,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223118734,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717223118933,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717223121954,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223122560,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223123657,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223124964,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717223126167,8.848,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717223126470,2.2124,167.24,167.2,11.9662]
["bitfinex","SOLUSD",1717223126641,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223151811,4.4237,167.28,167.23,5.52]
["bitfinex","SOLUSD",1717223151812,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717223152113,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717223159820,2.2122,167.25,167.22,6.5496]
["bitfinex","SOLUSD",1717223161405,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717223162127,2.2122,167.25,167.22,6.5496]
["bitfinex","SOLUSD",1717223162128,4.4237,167.28,167.17,60.287]
["bitfinex","SOLUSD",1717223162312,9.9437,167.28,167.22,5.52]
["bitfinex","SOLUSD",1717223163537,2.2125,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223164518,2.2127,167.22,167.17,6.427]
["bitfinex","SOLUSD",1717223164722,6.6358,167.28,167.19,5.52]
["bitfinex","SOLUSD",1717223164723,6.6383,167.24,167.19,5.52]
["bitfinex","SOLUSD",1717223164922,12.1583,167.24,167.12,419.407]
["bitfinex","SOLUSD",1717223165118,2.213,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717223166234,2.213,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717223166446,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223166950,4.4241,167.27,167.2,5.52]
["bitfinex","SOLUSD",1717223167115,2.2126,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223181816,4.4241,167.27,167.22,5.52]
["bitfinex","SOLUSD",1717223182021,4.4241,167.27,167.25,5.52]
["bitfinex","SOLUSD",1717223182317,2.2121,167.26,167.25,5.52]
["bitfinex","SOLUSD",1717223182737,2.2124,167.24,167.22,6.1253]
["bitfinex","SOLUSD",1717223182921,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223201061,2.2124,167.24,167.2,5.52]
["bitfinex","SOLUSD",1717223201263,2.2124,167.24,167.2,28.4677]
["bitfinex","SOLUSD",1717223201962,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223205643,2.2124,167.24,167.2,6.3877]
["bitfinex","SOLUSD",1717223205846,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223210361,2.2124,167.24,167.2,6.3877]
["bitfinex","SOLUSD",1717223210579,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223211562,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223212670,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223227882,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223230390,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223231469,2.2124,167.24,167.16,24.3477]
["bitfinex","SOLUSD",1717223231768,2.2124,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223234803,2.2124,167.24,167.16,6.3877]
["bitfinex","SOLUSD",1717223235098,2.2125,167.23,167.16,6.3877]
["bitfinex","SOLUSD",1717223235291,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717223236801,2.2125,167.23,167.16,6.3877]
["bitfinex","SOLUSD",1717223237103,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717223238296,2.2125,167.23,167.16,6.3877]
["bitfinex","SOLUSD",1717223238508,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223242512,2.2125,167.23,167.16,6.3877]
["bitfinex","SOLUSD",1717223242724,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223243110,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717223243710,2.2125,167.23,167.16,6.3877]
["bitfinex","SOLUSD",1717223243898,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717223248702,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223250913,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223256320,2.2125,167.23,167.16,6.3877]
["bitfinex","SOLUSD",1717223256608,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223257120,2.2125,167.23,167.16,6.3877]
["bitfinex","SOLUSD",1717223257415,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223257918,2.2125,167.23,167.16,6.3877]
["bitfinex","SOLUSD",1717223258292,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223259694,2.2125,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717223263220,2.2128,167.21,167.14,8.98196397]
["bitfinex","SOLUSD",1717223263425,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223263721,2.2128,167.21,167.14,8.98196397]
["bitfinex","SOLUSD",1717223264227,2.2128,167.21,167.15,8.98196397]
["bitfinex","SOLUSD",1717223264403,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223264605,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717223264803,2.213,167.2,167.14,8.98196397]
["bitfinex","SOLUSD",1717223265032,5.52,167.22,167.16,5.52]
["bitfinex","SOLUSD",1717223265325,0.34,167.21,167.16,5.52]
["bitfinex","SOLUSD",1717223266107,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717223267717,2.213,167.19,167.12,28.1197]
["bitfinex","SOLUSD",1717223267912,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717223268134,2.213,167.19,167.12,28.1197]
["bitfinex","SOLUSD",1717223268317,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717223270032,2.213,167.19,167.12,28.1197]
["bitfinex","SOLUSD",1717223270234,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717223270828,2.213,167.19,167.12,28.1197]
["bitfinex","SOLUSD",1717223271038,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717223274341,2.213,167.19,167.12,28.1197]
["bitfinex","SOLUSD",1717223274638,2.213,167.19,167.17,5.52]
["bitfinex","SOLUSD",1717223276543,2.213,167.19,167.18,5.52]
["bitfinex","SOLUSD",1717223276729,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717223279143,2.2129,167.2,167.14,17.96]
["bitfinex","SOLUSD",1717223279344,15.4862,167.25,167.14,17.96]
["bitfinex","SOLUSD",1717223279345,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223279529,2.2127,167.21,167.2,7.91192738]
["bitfinex","SOLUSD",1717223279843,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223281244,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223283746,2.2127,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223285945,2.2126,167.23,167.2,5.52]
["bitfinex","SOLUSD",1717223286151,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717223292858,2.2128,167.21,167.2,5.52]
["bitfinex","SOLUSD",1717223298148,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717223298348,2.2126,167.22,167.16,6.1804]
["bitfinex","SOLUSD",1717223298349,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717223329458,2.2126,167.22,167.16,8.57227457]
["bitfinex","SOLUSD",1717223329663,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717223330979,20.1024,167.32,167.21,5.52]
["bitfinex","SOLUSD",1717223331158,2.2122,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717223331364,2.2124,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223331584,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223331970,2.2124,167.24,167.21,2.39162216]
["bitfinex","SOLUSD",1717223332271,2.2125,167.23,167.2,6.2497]
["bitfinex","SOLUSD",1717223332478,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223333163,2.2123,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717223333885,2.2123,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717223342178,2.2123,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223346892,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717223352194,4.4236,167.29,167.23,5.52]
["bitfinex","SOLUSD",1717223352695,2.2123,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717223352875,2.2123,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717223353489,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223356395,2.2123,167.24,167.21,6.2188]
["bitfinex","SOLUSD",1717223356575,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223357498,2.2122,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717223358397,2.2122,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717223360505,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223364708,2.2123,167.24,167.21,6.2188]
["bitfinex","SOLUSD",1717223364893,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223366025,2.2123,167.24,167.22,7.91161551]
["bitfinex","SOLUSD",1717223366208,2.2123,167.24,167.23,5.52]
["bitfinex","SOLUSD",1717223380115,2.2123,167.24,167.21,6.2188]
["bitfinex","SOLUSD",1717223380291,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223388426,2.2123,167.24,167.17,24.1558]
["bitfinex","SOLUSD",1717223388731,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223391832,2.2123,167.24,167.17,24.1558]
["bitfinex","SOLUSD",1717223392025,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223394124,2.2123,167.24,167.17,24.1558]
["bitfinex","SOLUSD",1717223394316,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223404706,8.848,167.27,167.17,6.1958]
["bitfinex","SOLUSD",1717223404912,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223405214,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717223405421,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717223405629,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223407014,2.2126,167.22,167.2,5.52]
["bitfinex","SOLUSD",1717223408037,2.2126,167.22,167.21,5.52]
["bitfinex","SOLUSD",1717223408923,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223409129,2.2125,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223409535,2.2125,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223413237,5.52,167.26,167.19,5.52]
["bitfinex","SOLUSD",1717223413538,5.69,167.25,167.19,5.52]
["bitfinex","SOLUSD",1717223413921,2.2127,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717223418839,2.18901,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717223419644,2.2127,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223425739,2.2126,167.22,167.19,5.52]
["bitfinex","SOLUSD",1717223437032,2.2126,167.23,167.21,5.52]
["bitfinex","SOLUSD",1717223437251,2.2126,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223439765,2.2126,167.23,167.17,6.1046]
["bitfinex","SOLUSD",1717223439946,2.2126,167.23,167.22,5.52]
["bitfinex","SOLUSD",1717223441254,6.6353,167.29,167.22,5.52]
["bitfinex","SOLUSD",1717223441460,6.6353,167.29,167.24,5.52]
["bitfinex","SOLUSD",1717223442155,2.2123,167.25,167.24,5.52]
["bitfinex","SOLUSD",1717223442959,2.2123,167.25,167.19,17.96]
["bitfinex","SOLUSD",1717223443167,2.2123,167.25,167.23,5.52]
["bitfinex","SOLUSD",1717223453977,2.2123,167.25,167.19,6.2681]
["bitfinex","SOLUSD",1717223454276,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223456375,2.2122,167.25,167.22,5.52]
["bitfinex","SOLUSD",1717223456582,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223457076,2.2123,167.24,167.19,6.2681]
["bitfinex","SOLUSD",1717223457262,2.2123,167.24,167.21,5.52]
["bitfinex","SOLUSD",1717223459478,2.2123,167.24,167.22,5.52]
["bitfinex","SOLUSD",1717223464874,2.2123,167.24,167.16,26.94102861]
["bitfinex","SOLUSD",1717223465076,2.2126,167.22,167.16,8.98102861]
["bitfinex","SOLUSD",1717223465276,2.2128,167.21,167.16,8.98102861]
["bitfinex","SOLUSD",1717223465473,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717223468688,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223468987,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717223469161,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223470182,2.2128,167.21,167.15,15.22105379]
["bitfinex","SOLUSD",1717223470388,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717223472799,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223475191,2.2128,167.21,167.15,33.18105379]
["bitfinex","SOLUSD",1717223475490,2.2128,167.21,167.19,5.52]
["bitfinex","SOLUSD",1717223484606,2.2129,167.2,167.19,5.52]
["bitfinex","SOLUSD",1717223485197,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717223489606,2.2129,167.2,167.15,15.22088663]
["bitfinex","SOLUSD",1717223490103,2.2129,167.2,167.18,5.52]
["bitfinex","SOLUSD",1717223490696,2.2128,167.21,167.18,5.52]
["bitfinex","SOLUSD",1717223491089,2.2129,167.2,167.15,15.22109907]
["bitfinex","SOLUSD",1717223491390,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717223496217,2.2129,167.2,167.15,8.98211485]
["bitfinex","SOLUSD",1717223496402,2.2129,167.2,167.17,5.52]
["bitfinex","SOLUSD",1717223496604,2.2129,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717223498114,2.2129,167.2,167.15,14.50211485]
["bitfinex","SOLUSD",1717223499429,2.2129,167.2,167.15,8.98211485]
["bitfinex","SOLUSD",1717223499594,5.52,167.21,167.15,8.98211485]
["bitfinex","SOLUSD",1717223499796,7.7329,167.2,167.15,8.98211485]
["bitfinex","SOLUSD",1717223502324,5.52,167.19,167.15,8.98211485]
["bitfinex","SOLUSD",1717223503519,5.52,167.19,167.15,8.98184261]
["bitfinex","SOLUSD",1717223505031,7.7329,167.2,167.15,8.98184261]
["bitfinex","SOLUSD",1717223507820,2.2129,167.2,167.15,8.98184261]
["bitfinex","SOLUSD",1717223508022,7.7329,167.2,167.15,8.98184261]
["bitfinex","SOLUSD",1717223510147,2.2129,167.2,167.15,8.98184261]
["bitfinex","SOLUSD",1717223510352,7.7329,167.2,167.15,8.98184261]
["bitfinex","SOLUSD",1717223518643,4.4253,167.22,167.15,8.98184261]
["bitfinex","SOLUSD",1717223518936,4.4253,167.22,167.13,8.98184261]
["bitfinex","SOLUSD",1717223518937,5.52,167.18,167.13,8.98184261]
["bitfinex","SOLUSD",1717223520033,7.7332,167.18,167.13,8.98184261]
["bitfinex","SOLUSD",1717223520234,2.2132,167.18,167.13,14.50184261]
["bitfinex","SOLUSD",1717223520757,7.7332,167.18,167.13,8.98184261]
["bitfinex","SOLUSD",1717223522258,7.7332,167.18,167.12,20.78404261]
["bitfinex","SOLUSD",1717223522568,2.2132,167.18,167.12,20.78404261]
["bitfinex","SOLUSD",1717223522939,7.7332,167.18,167.12,20.78404261]
["bitfinex","SOLUSD",1717223523471,2.2132,167.18,167.12,20.78404261]
["bitfinex","SOLUSD",1717223523632,7.7332,167.18,167.12,20.78404261]
["bitfinex","SOLUSD",1717223526451,2.2133,167.17,167.12,11.8022]
["bitfinex","SOLUSD",1717223527360,7.7333,167.17,167.11,8.98184261]
["bitfinex","SOLUSD",1717223527566,2.2134,167.16,167.11,8.98184261]
["bitfinex","SOLUSD",1717223528275,7.7334,167.16,167.1,14.50184261]
["bitfinex","SOLUSD",1717223528754,2.2136,167.15,167.1,8.98184261]
["bitfinex","SOLUSD",1717223528956,7.7336,167.15,167.1,8.98184261]
["bitfinex","SOLUSD",1717223531761,2.2136,167.15,167.1,8.98184261]
["bitfinex","SOLUSD",1717223535283,2.2136,167.15,167.09,14.50184261]
["bitfinex","SOLUSD",1717223536262,2.2136,167.15,167.09,14.50441208]
["bitfinex","SOLUSD",1717223536642,2.2134,167.16,167.09,8.98441208]
["bitfinex","SOLUSD",1717223536848,2.2134,167.16,167.09,14.50441208]
["bitfinex","SOLUSD",1717223537165,2.2134,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717223539458,2.2134,167.16,167.09,14.50441208]
["bitfinex","SOLUSD",1717223541370,2.2136,167.15,167.09,14.50441208]
["bitfinex","SOLUSD",1717223542265,2.2136,167.15,167.09,8.98441208]
["bitfinex","SOLUSD",1717223542467,2.2136,167.15,167.09,14.50441208]
["bitfinex","SOLUSD",1717223542867,2.2136,167.15,167.09,14.50441042]
["bitfinex","SOLUSD",1717223548981,2.2136,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717223549171,2.2136,167.15,167.09,14.50438404]
["bitfinex","SOLUSD",1717223552679,13.4706,167.23,167.11,17.96]
["bitfinex","SOLUSD",1717223552859,2.2129,167.2,167.16,5.52]
["bitfinex","SOLUSD",1717223553053,7.7335,167.23,167.16,5.52]
["bitfinex","SOLUSD",1717223553281,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717223553757,17.8947,167.27,167.17,5.52]
["bitfinex","SOLUSD",1717223553956,5.52,167.23,167.17,5.52]
["bitfinex","SOLUSD",1717223554156,2.2126,167.22,167.18,5.52]
["bitfinex","SOLUSD",1717223557997,2.2126,167.22,167.14,6.2789]
["bitfinex","SOLUSD",1717223558283,2.2126,167.22,167.17,5.52]
["bitfinex","SOLUSD",1717223558664,2.2126,167.22,167.17,11.7989]
["bitfinex","SOLUSD",1717223558865,7.7326,167.22,167.17,6.2789]
["bitfinex","SOLUSD",1717223559266,2.2126,167.22,167.17,6.2789]
["bitfinex","SOLUSD",1717223559478,7.7326,167.22,167.17,6.2789]
["bitfinex","SOLUSD",1717223561193,2.2127,167.21,167.17,6.2789]
["bitfinex","SOLUSD",1717223561490,2.2127,167.21,167.13,39.21672357]
["bitfinex","SOLUSD",1717223561788,2.2127,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717223562392,7.7327,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717223570091,7.7327,167.21,167.14,1.58086691]
["bitfinex","SOLUSD",1717223570289,7.7327,167.21,167.15,5.52]
["bitfinex","SOLUSD",1717223573295,7.7327,167.21,167.13,24.2554]
["bitfinex","SOLUSD",1717223573296,2.2129,167.2,167.13,24.2554]
["bitfinex","SOLUSD",1717223573590,7.7329,167.2,167.13,29.7754]
["bitfinex","SOLUSD",1717223573894,5.52,167.19,167.13,24.73261932]
["bitfinex","SOLUSD",1717223574388,5.52,167.19,167.13,30.25261932]
["bitfinex","SOLUSD",1717223575595,5.52,167.18,167.13,24.73261932]
["bitfinex","SOLUSD",1717223575774,5.52,167.18,167.12,9.14391392]
["bitfinex","SOLUSD",1717223575775,5.52,167.17,167.11,8.97391392]
["bitfinex","SOLUSD",1717223576084,5.52,167.16,167.09,15.26931392]
["bitfinex","SOLUSD",1717223576284,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717223578098,2.2133,167.17,167.09,8.97391392]
["bitfinex","SOLUSD",1717223578297,2.2133,167.17,167.07,17.96]
["bitfinex","SOLUSD",1717223578298,5.52,167.14,167.08,14.49391392]
["bitfinex","SOLUSD",1717223578880,7.7333,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717223579398,2.2133,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717223579595,2.2133,167.17,167.11,0.84293932]
["bitfinex","SOLUSD",1717223579901,2.2133,167.17,167.11,6.36293932]
["bitfinex","SOLUSD",1717223580097,4.80056157,167.17,167.08,8.97391392]
["bitfinex","SOLUSD",1717223580299,4.80056157,167.17,167.01,320.5]
["bitfinex","SOLUSD",1717223580300,4.4269,167.17,167.07,14.49391392]
["bitfinex","SOLUSD",1717223580484,7.7336,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717223580678,7.7336,167.15,167.08,14.49391392]
["bitfinex","SOLUSD",1717223581377,5.52,167.15,167.08,14.49391392]
["bitfinex","SOLUSD",1717223583288,5.52,167.14,167.08,14.49391392]
["bitfinex","SOLUSD",1717223584107,5.52,167.14,167.08,8.97391392]
["bitfinex","SOLUSD",1717223585183,5.52,167.14,167.07,10.8868437]
["bitfinex","SOLUSD",1717223585388,2.2136,167.15,167.07,8.97391392]
["bitfinex","SOLUSD",1717223585592,5.52,167.13,167.07,14.49391392]
["bitfinex","SOLUSD",1717223586907,5.52,167.13,167.07,8.97391392]
["bitfinex","SOLUSD",1717223587111,5.52,167.13,167.07,14.49391392]
["bitfinex","SOLUSD",1717223587292,5.52,167.13,167.07,8.97391392]
["bitfinex","SOLUSD",1717223587494,5.52,167.13,167.07,14.49391392]
["bitfinex","SOLUSD",1717223588410,5.52,167.14,167.07,14.49391392]
["bitfinex","SOLUSD",1717223591015,5.52,167.14,167.07,16.28675052]
["bitfinex","SOLUSD",1717223593610,5.52,167.14,167.07,16.29299077]
["bitfinex","SOLUSD",1717223593913,5.52,167.14,167.07,14.50015417]
["bitfinex","SOLUSD",1717223594116,5.52,167.14,167.08,11.37301267]
["bitfinex","SOLUSD",1717223594295,2.2132,167.18,167.08,89.33301267]
["bitfinex","SOLUSD",1717223594496,11.2571,167.2,167.1,5.52]
["bitfinex","SOLUSD",1717223594497,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717223594696,2.2133,167.17,167.11,2.39242892]
["bitfinex","SOLUSD",1717223594902,5.52,167.16,167.11,2.39242892]
["bitfinex","SOLUSD",1717223598308,2.2131,167.18,167.11,2.39242892]
["bitfinex","SOLUSD",1717223598514,5.52,167.16,167.11,2.39242892]
["bitfinex","SOLUSD",1717223598693,5.52,167.16,167.11,8.69542892]
["bitfinex","SOLUSD",1717223599599,5.52,167.16,167.11,6.303]
["bitfinex","SOLUSD",1717223600113,2.2133,167.17,167.11,6.303]
["bitfinex","SOLUSD",1717223600315,5.52,167.16,167.11,6.303]
["bitfinex","SOLUSD",1717223600822,5.52,167.16,167.09,18.13]
["bitfinex","SOLUSD",1717223600999,5.52,167.15,167.09,23.48]
["bitfinex","SOLUSD",1717223601318,5.52,167.15,167.09,17.96]
["bitfinex","SOLUSD",1717223601489,5.52,167.15,167.09,20.35290645]
["bitfinex","SOLUSD",1717223601694,5.52,167.15,167.09,25.87290645]
["bitfinex","SOLUSD",1717223601897,5.52,167.14,167.08,8.97937176]
["bitfinex","SOLUSD",1717223602392,5.52,167.14,167.07,29.7693]
["bitfinex","SOLUSD",1717223602393,5.52,167.14,167.07,33.22867176]
["bitfinex","SOLUSD",1717223602604,5.52,167.14,167.07,38.74867176]
["bitfinex","SOLUSD",1717223603417,5.52,167.14,167.08,5.52]
["bitfinex","SOLUSD",1717223603819,5.52,167.14,167.07,24.2493]
["bitfinex","SOLUSD",1717223604120,5.52,167.15,167.07,33.22901124]
["bitfinex","SOLUSD",1717223605520,5.52,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717223607223,5.52,167.15,167.08,14.49971124]
["bitfinex","SOLUSD",1717223607399,5.52,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717223607600,5.52,167.15,167.08,14.49930437]
["bitfinex","SOLUSD",1717223608421,5.52,167.15,167.08,14.4991308]
["bitfinex","SOLUSD",1717223609208,5.52,167.15,167.08,8.9791308]
["bitfinex","SOLUSD",1717223610058,5.52,167.15,167.08,8.9788743]
["bitfinex","SOLUSD",1717223611142,5.52,167.15,167.08,14.4988743]
["bitfinex","SOLUSD",1717223611549,11.2571,167.11,167.08,8.9788743]
["bitfinex","SOLUSD",1717223611733,2.2135,167.08,167.07,8.9788743]
["bitfinex","SOLUSD",1717223612049,7.7335,167.08,167.07,8.9788743]
["bitfinex","SOLUSD",1717223612353,9.948,167.08,167.07,8.9788743]
["bitfinex","SOLUSD",1717223612551,9.948,167.08,167.06,8.9788743]
["bitfinex","SOLUSD",1717223612726,12.53506157,167.08,167.06,8.9788743]
["bitfinex","SOLUSD",1717223613540,9.948,167.08,167.06,8.9788743]
["bitfinex","SOLUSD",1717223615863,5.52,167.07,166.99,396.42]
["bitfinex","SOLUSD",1717223616168,5.52,167.05,167.0,5.33684865]
["bitfinex","SOLUSD",1717223616460,5.52,167.05,167.01,5.33684865]
["bitfinex","SOLUSD",1717223616763,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223616980,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223617144,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223617347,5.52,167.06,167.03,5.33684865]
["bitfinex","SOLUSD",1717223617550,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223617751,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223617952,5.52,167.06,167.0,5.33684865]
["bitfinex","SOLUSD",1717223618155,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223618465,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223618767,5.52,167.06,167.03,5.33684865]
["bitfinex","SOLUSD",1717223618970,5.52,167.06,167.0,5.33684865]
["bitfinex","SOLUSD",1717223619164,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223619364,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223619552,2.2143,167.09,167.03,5.33684865]
["bitfinex","SOLUSD",1717223619868,5.52,167.07,167.04,5.33684865]
["bitfinex","SOLUSD",1717223620171,5.52,167.06,167.05,5.33684865]
["bitfinex","SOLUSD",1717223620359,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223620559,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223620869,5.52,167.06,167.03,5.33684865]
["bitfinex","SOLUSD",1717223621067,5.52,167.06,167.04,5.33684865]
["bitfinex","SOLUSD",1717223621273,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223621471,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223621664,5.52,167.06,167.03,5.33684865]
["bitfinex","SOLUSD",1717223621866,5.52,167.06,167.04,5.33684865]
["bitfinex","SOLUSD",1717223622058,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223622260,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223622466,5.52,167.06,167.03,5.33684865]
["bitfinex","SOLUSD",1717223622664,5.52,167.06,167.04,5.33684865]
["bitfinex","SOLUSD",1717223622866,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223623071,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223623369,5.52,167.06,167.03,5.33684865]
["bitfinex","SOLUSD",1717223623557,5.52,167.06,167.04,5.33684865]
["bitfinex","SOLUSD",1717223623760,5.52,167.06,167.05,5.33684865]
["bitfinex","SOLUSD",1717223624160,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223624465,5.52,167.06,167.02,5.33684865]
["bitfinex","SOLUSD",1717223624772,5.52,167.06,167.03,5.33684865]
["bitfinex","SOLUSD",1717223625068,5.52,167.06,167.04,5.33684865]
["bitfinex","SOLUSD",1717223625373,5.52,167.06,167.01,5.33684865]
["bitfinex","SOLUSD",1717223627482,5.52,167.07,167.01,5.33684865]
["bitfinex","SOLUSD",1717223630577,5.52,167.07,167.0,17.96]
["bitfinex","SOLUSD",1717223630787,5.52,167.07,167.01,5.33913458]
["bitfinex","SOLUSD",1717223632501,2.2145,167.08,167.01,5.33913458]
["bitfinex","SOLUSD",1717223632791,5.52,167.08,167.01,5.33913458]
["bitfinex","SOLUSD",1717223635580,5.52,167.08,167.01,6.73157758]
["bitfinex","SOLUSD",1717223635783,5.52,167.08,167.01,1.392443]
["bitfinex","SOLUSD",1717223637187,2.2135,167.14,167.01,97.96]
["bitfinex","SOLUSD",1717223637363,2.2142,167.1,167.03,5.52]
["bitfinex","SOLUSD",1717223637570,5.52,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717223637769,5.52,167.09,167.02,23.65]
["bitfinex","SOLUSD",1717223638657,5.52,167.08,167.02,5.69]
["bitfinex","SOLUSD",1717223638882,5.52,167.08,167.02,0.17]
["bitfinex","SOLUSD",1717223639098,2.2142,167.1,167.02,0.34]
["bitfinex","SOLUSD",1717223639890,2.2143,167.09,167.01,5.52]
["bitfinex","SOLUSD",1717223640481,2.2143,167.09,167.0,54.03]
["bitfinex","SOLUSD",1717223640687,2.2143,167.09,167.01,5.33920771]
["bitfinex","SOLUSD",1717223640875,2.2145,167.08,167.01,5.33920771]
["bitfinex","SOLUSD",1717223641883,5.52,167.04,166.96,17.96]
["bitfinex","SOLUSD",1717223642068,5.52,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717223642388,5.52,167.04,166.99,5.3394101]
["bitfinex","SOLUSD",1717223645388,2.2147,167.06,166.99,5.3394101]
["bitfinex","SOLUSD",1717223645591,5.52,167.05,166.99,5.3394101]
["bitfinex","SOLUSD",1717223645891,5.52,167.05,166.99,10.8594101]
["bitfinex","SOLUSD",1717223646086,5.52,167.05,167.0,5.3394101]
["bitfinex","SOLUSD",1717223649388,5.52,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717223649690,5.52,167.05,167.0,5.33922274]
["bitfinex","SOLUSD",1717223649893,5.52,167.05,166.99,5.33922274]
["bitfinex","SOLUSD",1717223650395,7.7347,167.06,166.99,11.79640763]
["bitfinex","SOLUSD",1717223650691,2.2145,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717223650895,7.7345,167.08,167.02,6.45701668]
["bitfinex","SOLUSD",1717223651101,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717223651283,2.2145,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717223651484,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717223651992,5.52,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717223653206,5.52,167.07,166.99,77.96]
["bitfinex","SOLUSD",1717223653497,5.52,167.07,167.0,11.02923738]
["bitfinex","SOLUSD",1717223653677,5.52,167.07,167.01,5.33923738]
["bitfinex","SOLUSD",1717223659116,2.2145,167.08,167.01,5.33923738]
["bitfinex","SOLUSD",1717223659409,5.52,167.07,167.01,5.33923738]
["bitfinex","SOLUSD",1717223661002,2.2145,167.08,167.01,5.33923738]
["bitfinex","SOLUSD",1717223661503,7.7345,167.08,167.01,5.33923738]
["bitfinex","SOLUSD",1717223661885,2.2143,167.09,167.01,5.33923738]
["bitfinex","SOLUSD",1717223662200,7.7343,167.09,167.02,7.30441153]
["bitfinex","SOLUSD",1717223663686,5.52,167.08,167.02,7.30441153]
["bitfinex","SOLUSD",1717223663887,5.52,167.08,167.02,1.78441153]
["bitfinex","SOLUSD",1717223664094,5.52,167.08,167.01,60.0]
["bitfinex","SOLUSD",1717223664309,5.52,167.08,167.02,10.85870561]
["bitfinex","SOLUSD",1717223664483,5.52,167.08,167.02,5.33870561]
["bitfinex","SOLUSD",1717223664690,5.52,167.08,167.01,65.52]
["bitfinex","SOLUSD",1717223664999,5.52,167.08,167.02,5.33872871]
["bitfinex","SOLUSD",1717223667119,7.7345,167.08,167.02,5.33872871]
["bitfinex","SOLUSD",1717223667282,2.2143,167.09,167.01,10.85872871]
["bitfinex","SOLUSD",1717223667488,5.52,167.08,167.02,5.33872871]
["bitfinex","SOLUSD",1717223669815,7.7343,167.09,167.02,5.33872871]
["bitfinex","SOLUSD",1717223670313,7.7343,167.09,167.03,5.33872871]
["bitfinex","SOLUSD",1717223670619,7.7343,167.09,167.01,5.52]
["bitfinex","SOLUSD",1717223670792,5.52,167.05,167.02,5.33692003]
["bitfinex","SOLUSD",1717223671004,5.52,167.04,167.03,5.33692003]
["bitfinex","SOLUSD",1717223671199,5.52,167.04,166.99,5.33692003]
["bitfinex","SOLUSD",1717223671409,5.52,167.04,167.0,5.33692003]
["bitfinex","SOLUSD",1717223671606,5.52,167.04,167.01,5.33692003]
["bitfinex","SOLUSD",1717223671806,5.52,167.04,167.02,5.33692003]
["bitfinex","SOLUSD",1717223672117,5.52,167.04,167.03,5.33692003]
["bitfinex","SOLUSD",1717223678400,7.7335,167.05,167.03,5.33692003]
["bitfinex","SOLUSD",1717223678600,2.2135,167.05,167.04,5.33692003]
["bitfinex","SOLUSD",1717223678799,5.52,167.05,167.04,5.33692003]
["bitfinex","SOLUSD",1717223679008,5.52,167.05,166.99,5.33692003]
["bitfinex","SOLUSD",1717223679207,5.52,167.05,167.0,5.33692003]
["bitfinex","SOLUSD",1717223679427,5.52,167.05,167.01,5.33692003]
["bitfinex","SOLUSD",1717223679619,5.52,167.05,167.02,5.33692003]
["bitfinex","SOLUSD",1717223679825,5.52,167.05,167.03,5.33692003]
["bitfinex","SOLUSD",1717223680013,5.52,167.05,167.04,5.33692003]
["bitfinex","SOLUSD",1717223681415,5.52,167.05,166.99,5.33692003]
["bitfinex","SOLUSD",1717223681617,5.52,167.05,167.0,5.33692003]
["bitfinex","SOLUSD",1717223681818,5.52,167.05,167.01,5.33692003]
["bitfinex","SOLUSD",1717223682018,5.52,167.05,167.02,5.33692003]
["bitfinex","SOLUSD",1717223682218,5.52,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717223682219,5.52,167.05,167.03,5.33692003]
["bitfinex","SOLUSD",1717223682422,5.52,167.05,167.04,5.33692003]
["bitfinex","SOLUSD",1717223682728,5.52,167.05,166.99,5.33692003]
["bitfinex","SOLUSD",1717223683028,5.52,167.05,167.0,5.33692003]
["bitfinex","SOLUSD",1717223683520,5.52,167.05,167.01,5.33692003]
["bitfinex","SOLUSD",1717223683833,5.52,167.05,167.02,5.33692003]
["bitfinex","SOLUSD",1717223684123,5.52,167.05,167.03,5.33692003]
["bitfinex","SOLUSD",1717223684424,5.52,167.05,167.04,5.33692003]
["bitfinex","SOLUSD",1717223684622,5.52,167.05,166.99,5.33692003]
["bitfinex","SOLUSD",1717223684823,5.52,167.05,167.0,5.33692003]
["bitfinex","SOLUSD",1717223685130,5.52,167.05,167.01,5.33692003]
["bitfinex","SOLUSD",1717223685333,2.2147,167.06,167.02,5.33692003]
["bitfinex","SOLUSD",1717223685510,2.2147,167.06,166.98,5.52]
["bitfinex","SOLUSD",1717223685511,5.52,167.04,167.03,5.33692003]
["bitfinex","SOLUSD",1717223686029,5.52,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717223687012,5.52,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717223688925,5.52,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717223689127,5.52,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717223692121,5.52,167.05,166.97,23.95]
["bitfinex","SOLUSD",1717223692424,5.52,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717223694626,5.52,167.05,166.97,17.96]
["bitfinex","SOLUSD",1717223694831,5.52,167.05,166.97,23.48]
["bitfinex","SOLUSD",1717223695036,5.52,167.05,166.97,29.47]
["bitfinex","SOLUSD",1717223695228,5.52,167.05,166.97,23.48]
["bitfinex","SOLUSD",1717223695617,5.52,167.05,166.97,17.96]
["bitfinex","SOLUSD",1717223695930,5.52,167.05,166.97,23.48]
["bitfinex","SOLUSD",1717223697030,5.52,167.05,166.97,29.47]
["bitfinex","SOLUSD",1717223697232,5.52,167.05,166.97,23.48]
["bitfinex","SOLUSD",1717223698237,5.52,167.05,166.97,29.47]
["bitfinex","SOLUSD",1717223698529,5.52,167.05,166.97,23.48]
["bitfinex","SOLUSD",1717223699337,5.52,167.05,166.97,29.47]
["bitfinex","SOLUSD",1717223699521,5.52,167.05,166.97,23.48]
["bitfinex","SOLUSD",1717223700333,5.52,167.05,166.97,29.47]
["bitfinex","SOLUSD",1717223700538,5.52,167.05,166.97,23.48]
["bitfinex","SOLUSD",1717223701334,5.52,167.05,166.97,29.47]
["bitfinex","SOLUSD",1717223701536,5.52,167.05,166.97,23.48]
["bitfinex","SOLUSD",1717223702523,7.7347,167.06,166.97,23.48]
["bitfinex","SOLUSD",1717223702828,2.2147,167.06,166.97,23.48]
["bitfinex","SOLUSD",1717223703038,7.7347,167.06,166.97,23.48]
["bitfinex","SOLUSD",1717223703414,7.7347,167.06,166.97,29.47]
["bitfinex","SOLUSD",1717223703631,7.7347,167.06,166.97,23.48]
["bitfinex","SOLUSD",1717223704135,2.2147,167.06,166.97,83.48]
["bitfinex","SOLUSD",1717223704435,7.7347,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717223705925,7.7347,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717223706126,2.2147,167.06,166.99,6.76420805]
["bitfinex","SOLUSD",1717223706720,25.6337,167.13,167.0,60.17]
["bitfinex","SOLUSD",1717223706721,6.6422,167.12,167.0,60.17]
["bitfinex","SOLUSD",1717223706922,2.2146,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717223707124,2.2146,167.08,167.03,1.70138157]
["bitfinex","SOLUSD",1717223708841,2.2146,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717223709839,2.2146,167.08,167.02,7.24317879]
["bitfinex","SOLUSD",1717223710848,4.4284,167.11,167.02,1.72317879]
["bitfinex","SOLUSD",1717223711028,4.4289,167.09,167.01,6.0732]
["bitfinex","SOLUSD",1717223711225,7.7347,167.06,167.01,6.0732]
["bitfinex","SOLUSD",1717223711438,7.7346,167.07,167.01,6.0732]
["bitfinex","SOLUSD",1717223711746,26.5081,167.12,167.02,5.52]
["bitfinex","SOLUSD",1717223711747,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717223712047,7.7345,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717223715250,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717223715439,2.2146,167.07,167.01,11.5932]
["bitfinex","SOLUSD",1717223716356,7.7346,167.07,167.01,11.5932]
["bitfinex","SOLUSD",1717223717959,7.7346,167.07,167.01,6.0732]
["bitfinex","SOLUSD",1717223718157,7.7345,167.08,167.01,6.0732]
["bitfinex","SOLUSD",1717223721765,7.7345,167.08,167.01,8.46719792]
["bitfinex","SOLUSD",1717223723664,7.7345,167.08,167.01,6.0732]
["bitfinex","SOLUSD",1717223724361,2.2145,167.08,167.01,6.75618277]
["bitfinex","SOLUSD",1717223724867,2.2145,167.08,167.01,6.0732]
["bitfinex","SOLUSD",1717223725443,7.7345,167.08,167.01,6.0732]
["bitfinex","SOLUSD",1717223725642,7.7345,167.08,167.01,6.79828806]
["bitfinex","SOLUSD",1717223726467,7.7345,167.08,167.01,6.0732]
["bitfinex","SOLUSD",1717223726668,7.7345,167.08,167.01,6.75342152]
["bitfinex","SOLUSD",1717223726973,7.7345,167.08,167.01,6.0732]
["bitfinex","SOLUSD",1717223728670,2.2146,167.07,167.01,6.0732]
["bitfinex","SOLUSD",1717223729246,7.7346,167.07,167.01,6.0732]
["bitfinex","SOLUSD",1717223729763,5.52,167.05,167.01,6.0732]
["bitfinex","SOLUSD",1717223730872,5.52,167.05,166.97,21.5142]
["bitfinex","SOLUSD",1717223731069,5.52,167.02,166.97,6.3046]
["bitfinex","SOLUSD",1717223731375,5.52,167.0,166.95,14.93247271]
["bitfinex","SOLUSD",1717223731548,7.7355,167.0,166.95,6.3046]
["bitfinex","SOLUSD",1717223731746,2.2154,167.01,166.95,6.3046]
["bitfinex","SOLUSD",1717223731947,5.52,166.99,166.95,6.3046]
["bitfinex","SOLUSD",1717223733065,5.52,167.0,166.95,6.3046]
["bitfinex","SOLUSD",1717223735561,2.2158,166.99,166.93,16.0988]
["bitfinex","SOLUSD",1717223735861,7.7358,166.99,166.91,9.42718636]
["bitfinex","SOLUSD",1717223736075,7.7358,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717223736555,5.52,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717223736758,5.52,166.99,166.91,9.42718636]
["bitfinex","SOLUSD",1717223736956,5.52,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717223737151,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717223737776,5.52,166.99,166.91,9.42718636]
["bitfinex","SOLUSD",1717223737966,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717223738777,5.52,166.99,166.91,9.42718636]
["bitfinex","SOLUSD",1717223739175,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717223739374,5.52,166.99,166.93,11.51]
["bitfinex","SOLUSD",1717223739572,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717223740275,2.2155,167.0,166.93,5.52]
["bitfinex","SOLUSD",1717223740585,7.7355,167.0,166.93,5.52]
["bitfinex","SOLUSD",1717223741477,7.7355,167.0,166.91,10.6256493]
["bitfinex","SOLUSD",1717223741773,7.7355,167.0,166.93,5.52]
["bitfinex","SOLUSD",1717223742382,7.7355,167.0,166.94,45.0]
["bitfinex","SOLUSD",1717223743873,7.7355,167.0,166.94,43.5]
["bitfinex","SOLUSD",1717223744275,2.2155,167.0,166.94,43.5]
["bitfinex","SOLUSD",1717223744476,2.2154,167.01,166.94,49.02]
["bitfinex","SOLUSD",1717223744780,5.52,167.0,166.94,43.5]
["bitfinex","SOLUSD",1717223744990,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717223745371,5.52,166.99,166.93,11.51]
["bitfinex","SOLUSD",1717223745574,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717223745871,5.52,166.99,166.93,11.51]
["bitfinex","SOLUSD",1717223746078,5.52,166.99,166.94,50.3340696]
["bitfinex","SOLUSD",1717223746261,5.52,166.99,166.95,5.3340696]
["bitfinex","SOLUSD",1717223746465,5.52,166.99,166.96,50.3340696]
["bitfinex","SOLUSD",1717223746690,5.52,166.99,166.96,5.3340696]
["bitfinex","SOLUSD",1717223746914,2.2154,167.02,166.97,50.3340696]
["bitfinex","SOLUSD",1717223747188,2.2154,167.02,166.98,50.3340696]
["bitfinex","SOLUSD",1717223747365,2.2154,167.02,166.99,5.3340696]
["bitfinex","SOLUSD",1717223747790,2.2154,167.02,167.0,5.3340696]
["bitfinex","SOLUSD",1717223748093,2.2154,167.02,166.95,5.3340696]
["bitfinex","SOLUSD",1717223748392,22.08,167.04,166.96,50.3340696]
["bitfinex","SOLUSD",1717223748393,2.2154,167.01,166.96,50.3340696]
["bitfinex","SOLUSD",1717223748589,2.2154,167.01,166.97,50.3340696]
["bitfinex","SOLUSD",1717223748892,2.2154,167.01,166.94,50.52]
["bitfinex","SOLUSD",1717223748893,2.2154,167.01,166.98,5.3340696]
["bitfinex","SOLUSD",1717223749078,2.2154,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717223749283,2.2154,167.01,167.0,5.3340696]
["bitfinex","SOLUSD",1717223750690,7.7354,167.01,167.0,5.3340696]
["bitfinex","SOLUSD",1717223765782,2.2152,167.03,167.0,5.3340696]
["bitfinex","SOLUSD",1717223765995,5.52,167.02,167.01,45.0]
["bitfinex","SOLUSD",1717223766212,7.7353,167.02,167.01,45.0]
["bitfinex","SOLUSD",1717223766411,7.7353,167.02,166.94,21.3549]
["bitfinex","SOLUSD",1717223766594,5.52,167.0,166.95,50.33386794]
["bitfinex","SOLUSD",1717223766790,5.52,167.0,166.96,5.33386794]
["bitfinex","SOLUSD",1717223767013,5.52,167.0,166.97,50.33386794]
["bitfinex","SOLUSD",1717223767307,5.52,167.0,166.98,5.33386794]
["bitfinex","SOLUSD",1717223767510,5.52,167.0,166.99,45.0]
["bitfinex","SOLUSD",1717223767690,5.52,167.0,166.99,50.33386794]
["bitfinex","SOLUSD",1717223772115,2.2153,167.02,166.99,50.33386794]
["bitfinex","SOLUSD",1717223772415,2.2153,167.02,167.0,5.33386794]
["bitfinex","SOLUSD",1717223779617,2.2154,167.01,167.0,5.33386794]
["bitfinex","SOLUSD",1717223780898,2.2154,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717223781099,2.2154,167.01,166.94,15.8349]
["bitfinex","SOLUSD",1717223781300,2.2154,167.01,166.95,50.33074784]
["bitfinex","SOLUSD",1717223781616,2.2154,167.01,166.96,5.33074784]
["bitfinex","SOLUSD",1717223781821,2.2154,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717223782195,2.2154,167.01,166.98,5.33074784]
["bitfinex","SOLUSD",1717223785205,5.52,166.99,166.98,5.33074784]
["bitfinex","SOLUSD",1717223791310,7.7357,166.99,166.98,5.33074784]
["bitfinex","SOLUSD",1717223801233,7.7357,166.99,166.94,5.33160994]
["bitfinex","SOLUSD",1717223801234,2.2158,166.98,166.94,5.33160994]
["bitfinex","SOLUSD",1717223801446,5.52,166.96,166.95,50.33175113]
["bitfinex","SOLUSD",1717223802220,5.52,166.96,166.95,5.33175113]
["bitfinex","SOLUSD",1717223802641,5.52,166.96,166.9,5.33175113]
["bitfinex","SOLUSD",1717223802940,5.52,166.94,166.91,5.33175113]
["bitfinex","SOLUSD",1717223803114,5.52,166.94,166.92,5.33175113]
["bitfinex","SOLUSD",1717223803314,5.52,166.94,166.89,11.87845113]
["bitfinex","SOLUSD",1717223803510,5.52,166.94,166.9,50.33175113]
["bitfinex","SOLUSD",1717223803728,5.52,166.94,166.91,5.33175113]
["bitfinex","SOLUSD",1717223803934,5.52,166.94,166.92,45.0]
["bitfinex","SOLUSD",1717223804129,5.52,166.94,166.93,5.33175113]
["bitfinex","SOLUSD",1717223807619,5.52,166.94,166.88,5.33175113]
["bitfinex","SOLUSD",1717223807821,5.52,166.92,166.89,50.33175113]
["bitfinex","SOLUSD",1717223808141,5.52,166.92,166.9,5.33175113]
["bitfinex","SOLUSD",1717223808332,5.52,166.92,166.91,45.0]
["bitfinex","SOLUSD",1717223808539,5.52,166.92,166.91,50.33175113]
["bitfinex","SOLUSD",1717223809637,5.52,166.92,166.91,5.33175113]
["bitfinex","SOLUSD",1717223809821,5.52,166.92,166.87,5.33175113]
["bitfinex","SOLUSD",1717223810026,5.52,166.91,166.88,50.33175113]
["bitfinex","SOLUSD",1717223810225,5.52,166.91,166.89,5.33175113]
["bitfinex","SOLUSD",1717223810425,5.52,166.91,166.9,45.0]
["bitfinex","SOLUSD",1717223810626,5.52,166.91,166.9,50.33175113]
["bitfinex","SOLUSD",1717223812228,5.52,166.91,166.9,45.0]
["bitfinex","SOLUSD",1717223813536,5.52,166.91,166.86,25.12148636]
["bitfinex","SOLUSD",1717223813842,5.52,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717223814749,2.2165,166.93,166.87,51.5467]
["bitfinex","SOLUSD",1717223815343,5.52,166.93,166.88,8.19900474]
["bitfinex","SOLUSD",1717223815524,5.52,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717223817347,5.52,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717223819229,2.2163,166.94,166.89,51.5467]
["bitfinex","SOLUSD",1717223819424,5.52,166.93,166.89,51.5467]
["bitfinex","SOLUSD",1717223819831,5.52,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717223821544,5.52,166.91,166.89,45.0]
["bitfinex","SOLUSD",1717223823146,2.2166,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717223823453,2.58706157,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717223823454,5.52,166.9,166.89,45.0]
["bitfinex","SOLUSD",1717223823658,2.2167,166.91,166.89,45.0]
["bitfinex","SOLUSD",1717223823962,5.52,166.9,166.89,45.0]
["bitfinex","SOLUSD",1717223824259,5.52,166.91,166.89,45.0]
["bitfinex","SOLUSD",1717223826055,2.2166,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717223826243,5.52,166.91,166.89,45.0]
["bitfinex","SOLUSD",1717223828554,2.2165,166.93,166.89,51.5714]
["bitfinex","SOLUSD",1717223833067,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717223833363,2.2165,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717223833364,7.7365,166.93,166.9,6.5714]
["bitfinex","SOLUSD",1717223833538,7.7365,166.93,166.91,45.0]
["bitfinex","SOLUSD",1717223835544,2.2166,166.92,166.91,45.0]
["bitfinex","SOLUSD",1717223846775,7.7366,166.92,166.91,45.0]
["bitfinex","SOLUSD",1717223846961,2.2168,166.91,166.86,6.5002]
["bitfinex","SOLUSD",1717223847162,7.7368,166.91,166.86,6.5002]
["bitfinex","SOLUSD",1717223848675,7.7368,166.9,166.85,3.12258636]
["bitfinex","SOLUSD",1717223848880,7.7368,166.9,166.85,9.62278636]
["bitfinex","SOLUSD",1717223850157,7.7368,166.9,166.86,3.12258636]
["bitfinex","SOLUSD",1717223850775,7.7368,166.9,166.85,9.62278636]
["bitfinex","SOLUSD",1717223851486,2.2168,166.9,166.86,3.12258636]
["bitfinex","SOLUSD",1717223852988,7.7367,166.91,166.86,3.12258636]
["bitfinex","SOLUSD",1717223853478,7.7367,166.91,166.86,9.62278636]
["bitfinex","SOLUSD",1717223853686,2.2167,166.91,166.86,9.62278636]
["bitfinex","SOLUSD",1717223854372,2.2167,166.91,166.86,15.14278636]
["bitfinex","SOLUSD",1717223854867,2.2167,166.91,166.87,3.12258636]
["bitfinex","SOLUSD",1717223855861,2.2167,166.91,166.87,9.62278636]
["bitfinex","SOLUSD",1717223858989,2.2166,166.92,166.87,9.62278636]
["bitfinex","SOLUSD",1717223859187,2.2165,166.93,166.87,15.14278636]
["bitfinex","SOLUSD",1717223863195,2.2166,166.92,166.87,15.14278636]
["bitfinex","SOLUSD",1717223864191,2.2166,166.92,166.87,15.17838636]
["bitfinex","SOLUSD",1717223866300,2.2165,166.93,166.87,15.17838636]
["bitfinex","SOLUSD",1717223877711,2.2163,166.95,166.88,5.52]
["bitfinex","SOLUSD",1717223878011,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223878185,2.2161,166.96,166.9,7.31645273]
["bitfinex","SOLUSD",1717223878386,2.2162,166.95,166.9,7.31645273]
["bitfinex","SOLUSD",1717223879710,2.2162,166.95,166.9,5.52]
["bitfinex","SOLUSD",1717223886002,2.2162,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717223887220,2.2162,166.95,166.9,5.52]
["bitfinex","SOLUSD",1717223887914,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223890417,2.2161,166.96,166.9,6.7384239]
["bitfinex","SOLUSD",1717223890598,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223894507,7.736,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717223895906,2.216,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717223896111,2.216,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717223906037,2.216,166.97,166.88,23.47823561]
["bitfinex","SOLUSD",1717223906236,2.2161,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717223906414,2.2161,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717223907329,2.2161,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717223907537,2.2161,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717223910249,2.2161,166.96,166.89,2.56566914]
["bitfinex","SOLUSD",1717223910540,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223910719,2.2161,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717223911037,2.2161,166.96,166.89,2.56566316]
["bitfinex","SOLUSD",1717223911225,2.2161,166.96,166.91,5.52]
["bitfinex","SOLUSD",1717223913332,5.52,166.95,166.88,3.12258636]
["bitfinex","SOLUSD",1717223913524,5.52,166.94,166.88,8.64258636]
["bitfinex","SOLUSD",1717223913829,5.52,166.95,166.88,8.64258636]
["bitfinex","SOLUSD",1717223914041,7.7361,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717223914819,7.7361,166.96,166.88,3.12258636]
["bitfinex","SOLUSD",1717223915022,2.2162,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717223916047,2.2162,166.95,166.88,3.12258636]
["bitfinex","SOLUSD",1717223916336,2.2162,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717223916542,2.2162,166.95,166.88,3.12258636]
["bitfinex","SOLUSD",1717223916728,2.2162,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717223916909,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717223918142,5.52,166.95,166.88,3.12258636]
["bitfinex","SOLUSD",1717223918442,5.52,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717223918636,7.7362,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717223919131,7.7362,166.95,166.88,3.12258636]
["bitfinex","SOLUSD",1717223919442,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223919741,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223921543,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223921745,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223923751,7.7361,166.96,166.88,3.12258636]
["bitfinex","SOLUSD",1717223923945,2.2162,166.95,166.9,5.52]
["bitfinex","SOLUSD",1717223924247,2.2162,166.95,166.88,3.12258636]
["bitfinex","SOLUSD",1717223924546,2.2162,166.95,166.9,5.52]
["bitfinex","SOLUSD",1717223925631,2.2161,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223925833,2.2161,166.96,166.91,2.39544243]
["bitfinex","SOLUSD",1717223926451,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717223926744,7.7361,166.96,166.88,3.12258636]
["bitfinex","SOLUSD",1717223926949,4.43,166.93,166.88,3.12258636]
["bitfinex","SOLUSD",1717223927353,9.95,166.93,166.88,3.12258636]
["bitfinex","SOLUSD",1717223927937,4.43,166.93,166.88,3.12258636]
["bitfinex","SOLUSD",1717223928841,2.2166,166.92,166.88,3.12258636]
["bitfinex","SOLUSD",1717223930961,2.2165,166.93,166.88,3.12258636]
["bitfinex","SOLUSD",1717223931264,2.2165,166.93,166.88,8.64258636]
["bitfinex","SOLUSD",1717223931563,2.2165,166.93,166.88,3.12258636]
["bitfinex","SOLUSD",1717223932038,2.2165,166.93,166.88,8.64258636]
["bitfinex","SOLUSD",1717223933572,2.2165,166.93,166.89,5.52]
["bitfinex","SOLUSD",1717223934441,2.2165,166.93,166.88,3.12258636]
["bitfinex","SOLUSD",1717223934642,2.2165,166.93,166.88,8.64258636]
["bitfinex","SOLUSD",1717223935060,2.2163,166.94,166.88,8.64258636]
["bitfinex","SOLUSD",1717223935245,2.2163,166.94,166.89,5.52]
["bitfinex","SOLUSD",1717223936757,2.2163,166.94,166.9,5.52]
["bitfinex","SOLUSD",1717223937261,2.2162,166.95,166.91,5.52]
["bitfinex","SOLUSD",1717223940465,2.216,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717223940763,2.216,166.97,166.89,63.12258636]
["bitfinex","SOLUSD",1717223940968,2.216,166.97,166.93,5.52]
["bitfinex","SOLUSD",1717223941957,2.216,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717223942460,2.216,166.97,166.93,5.52]
["bitfinex","SOLUSD",1717223942663,2.2158,166.98,166.93,5.52]
["bitfinex","SOLUSD",1717223944160,2.2159,166.97,166.93,5.52]
["bitfinex","SOLUSD",1717223944676,13.4706,167.01,166.93,5.52]
["bitfinex","SOLUSD",1717223944854,2.2156,167.0,166.95,5.52]
["bitfinex","SOLUSD",1717223945049,2.2156,167.0,166.96,2.36425363]
["bitfinex","SOLUSD",1717223945562,2.2135,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717223945756,5.52,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717223946468,2.2154,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717223947973,2.2154,167.01,166.96,2.39515]
["bitfinex","SOLUSD",1717223948173,2.2154,167.01,166.96,7.91515]
["bitfinex","SOLUSD",1717223948470,2.2154,167.01,166.97,2.39514997]
["bitfinex","SOLUSD",1717223948660,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717223948863,2.2154,167.01,166.97,2.39506669]
["bitfinex","SOLUSD",1717223949454,2.2154,167.01,166.92,2.39512314]
["bitfinex","SOLUSD",1717223949674,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717223953859,2.2154,167.01,166.92,2.39512314]
["bitfinex","SOLUSD",1717223954065,2.2154,167.01,166.96,5.52]
["bitfinex","SOLUSD",1717223959467,2.2153,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717223959666,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717223960071,2.2153,167.02,166.94,2.39486897]
["bitfinex","SOLUSD",1717223960269,2.2153,167.02,166.99,5.52]
["bitfinex","SOLUSD",1717223961178,2.2153,167.02,166.98,5.52]
["bitfinex","SOLUSD",1717223963275,2.2152,167.03,166.99,7.91472139]
["bitfinex","SOLUSD",1717223963472,2.2152,167.03,166.99,5.52]
["bitfinex","SOLUSD",1717223963682,2.2152,167.03,167.0,5.52]
["bitfinex","SOLUSD",1717223964288,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717223964490,5.52,167.06,166.96,2.39471282]
["bitfinex","SOLUSD",1717223964676,5.52,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717223965079,5.52,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717223965290,5.52,167.05,167.0,2.39413923]
["bitfinex","SOLUSD",1717223965586,2.2151,167.03,167.0,2.39413923]
["bitfinex","SOLUSD",1717223967893,2.2151,167.03,166.99,5.52]
["bitfinex","SOLUSD",1717223968076,2.2151,167.03,167.0,2.39471266]
["bitfinex","SOLUSD",1717223968470,2.215,167.04,166.96,2.39471252]
["bitfinex","SOLUSD",1717223968665,2.215,167.04,166.99,5.52]
["bitfinex","SOLUSD",1717223968973,2.215,167.04,167.0,2.39459934]
["bitfinex","SOLUSD",1717223970091,2.215,167.04,166.99,5.52]
["bitfinex","SOLUSD",1717223975980,2.2149,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717223976182,2.2149,167.05,167.01,5.52]
["bitfinex","SOLUSD",1717223976381,5.52,167.08,167.02,0.70446251]
["bitfinex","SOLUSD",1717223976581,2.2147,167.07,167.02,6.22446251]
["bitfinex","SOLUSD",1717223976781,2.2147,167.07,167.03,5.52]
["bitfinex","SOLUSD",1717223983385,2.2147,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717223986303,2.2147,167.07,167.03,2.29464917]
["bitfinex","SOLUSD",1717223988208,2.2147,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717223993518,2.2147,167.07,167.0,2.29464917]
["bitfinex","SOLUSD",1717223993710,2.2147,167.07,166.99,60.0]
["bitfinex","SOLUSD",1717223993908,2.2147,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717223994218,2.2147,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717223996693,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224001123,2.2145,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224002193,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224015031,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717224015231,2.2146,167.07,166.98,60.34]
["bitfinex","SOLUSD",1717224015533,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224019642,2.2135,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717224019938,4.4279,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717224020234,9.9479,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717224020620,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224023229,7.7335,167.09,166.98,60.34]
["bitfinex","SOLUSD",1717224023230,2.2146,167.07,166.98,60.34]
["bitfinex","SOLUSD",1717224023437,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717224027856,2.2135,167.06,166.99,2.39416548]
["bitfinex","SOLUSD",1717224028136,2.2135,167.06,167.01,5.52]
["bitfinex","SOLUSD",1717224028715,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224030231,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224031237,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224032733,2.2145,167.08,166.99,0.91919476]
["bitfinex","SOLUSD",1717224032938,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224035941,2.2146,167.07,166.98,60.34]
["bitfinex","SOLUSD",1717224036138,2.2146,167.07,167.02,5.52]
["bitfinex","SOLUSD",1717224038520,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224045449,2.2146,167.07,166.99,2.39415972]
["bitfinex","SOLUSD",1717224045450,2.2146,167.07,166.98,60.34]
["bitfinex","SOLUSD",1717224045629,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224045830,2.2146,167.07,166.98,60.34]
["bitfinex","SOLUSD",1717224046142,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224049420,5.52,167.08,166.94,35.93]
["bitfinex","SOLUSD",1717224049421,2.2135,167.06,166.94,35.93]
["bitfinex","SOLUSD",1717224049631,5.52,167.03,166.97,5.52]
["bitfinex","SOLUSD",1717224050052,5.52,167.02,166.97,5.52]
["bitfinex","SOLUSD",1717224050371,5.52,167.02,166.93,66.2722]
["bitfinex","SOLUSD",1717224050372,7.7335,167.02,166.93,66.2722]
["bitfinex","SOLUSD",1717224050530,9.9488,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717224053352,9.9488,167.02,166.93,60.0]
["bitfinex","SOLUSD",1717224053653,9.9488,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717224053963,5.52,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717224054635,9.9488,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717224056631,9.9488,167.02,166.93,60.0]
["bitfinex","SOLUSD",1717224056957,9.9488,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717224061232,9.9488,167.02,166.93,60.0]
["bitfinex","SOLUSD",1717224061233,2.2135,167.02,166.88,101.92]
["bitfinex","SOLUSD",1717224061465,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224061659,7.7335,166.99,166.94,5.33900089]
["bitfinex","SOLUSD",1717224062164,2.2135,166.98,166.94,5.33900089]
["bitfinex","SOLUSD",1717224062347,2.2135,166.97,166.94,5.33900089]
["bitfinex","SOLUSD",1717224062555,2.2135,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717224062855,2.2135,166.97,166.93,5.33905829]
["bitfinex","SOLUSD",1717224063051,7.7335,166.97,166.93,5.33905829]
["bitfinex","SOLUSD",1717224063359,7.7335,166.97,166.94,5.33905829]
["bitfinex","SOLUSD",1717224063660,7.7335,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224063962,7.7335,166.97,166.92,5.33905984]
["bitfinex","SOLUSD",1717224064642,7.7335,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224065047,2.2157,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717224065251,2.2157,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717224065765,4.4292,166.99,166.94,5.52]
["bitfinex","SOLUSD",1717224069266,4.4292,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224071259,2.2158,166.98,166.88,105.04258636]
["bitfinex","SOLUSD",1717224071466,4.4293,166.98,166.93,5.52]
["bitfinex","SOLUSD",1717224072875,2.216,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717224073566,2.216,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717224073862,2.216,166.97,166.92,5.52]
["bitfinex","SOLUSD",1717224075063,2.216,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717224075265,2.216,166.97,166.88,60.0]
["bitfinex","SOLUSD",1717224075266,5.52,166.97,166.88,60.0]
["bitfinex","SOLUSD",1717224075440,7.7362,166.95,166.87,3.46258636]
["bitfinex","SOLUSD",1717224075639,7.7362,166.95,166.89,5.52]
["bitfinex","SOLUSD",1717224076473,7.7364,166.94,166.87,3.12258636]
["bitfinex","SOLUSD",1717224076686,7.7364,166.94,166.87,8.64258636]
["bitfinex","SOLUSD",1717224076974,7.7364,166.94,166.88,5.52]
["bitfinex","SOLUSD",1717224077150,7.7364,166.93,166.87,3.12258636]
["bitfinex","SOLUSD",1717224077353,7.7364,166.93,166.87,8.64258636]
["bitfinex","SOLUSD",1717224078173,7.7364,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717224080076,7.7364,166.93,166.86,3.12258636]
["bitfinex","SOLUSD",1717224080255,7.7364,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717224083175,7.7364,166.93,166.84,9.11258636]
["bitfinex","SOLUSD",1717224083176,7.7364,166.93,166.83,3.12258636]
["bitfinex","SOLUSD",1717224083380,7.7364,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717224083554,7.7364,166.93,166.84,0.17]
["bitfinex","SOLUSD",1717224083878,7.7364,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717224084882,7.7364,166.93,166.84,0.17]
["bitfinex","SOLUSD",1717224085065,7.7364,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717224086272,7.7364,166.93,166.84,0.17]
["bitfinex","SOLUSD",1717224086473,7.7364,166.93,166.86,5.52]
["bitfinex","SOLUSD",1717224088976,5.52,166.93,166.86,5.52]
["bitfinex","SOLUSD",1717224089164,5.52,166.93,166.87,5.52]
["bitfinex","SOLUSD",1717224090088,2.2163,166.94,166.87,5.52]
["bitfinex","SOLUSD",1717224090267,2.2135,166.98,166.91,5.52]
["bitfinex","SOLUSD",1717224090468,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224091289,7.7359,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224092090,7.7359,166.97,166.87,1.79631407]
["bitfinex","SOLUSD",1717224092383,7.7359,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224094164,2.2159,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224094364,7.7359,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224097070,7.7361,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717224100694,7.7361,166.96,166.87,0.55226906]
["bitfinex","SOLUSD",1717224100878,7.7361,166.96,166.86,60.17]
["bitfinex","SOLUSD",1717224101069,7.7361,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717224101888,7.7361,166.96,166.86,60.17]
["bitfinex","SOLUSD",1717224102094,7.7361,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717224103197,7.7361,166.96,166.86,60.17]
["bitfinex","SOLUSD",1717224103391,7.7361,166.96,166.87,0.17]
["bitfinex","SOLUSD",1717224103594,7.7361,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717224106101,5.52,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717224109703,7.7361,166.96,166.87,1.30383338]
["bitfinex","SOLUSD",1717224109892,7.7361,166.96,166.87,0.17]
["bitfinex","SOLUSD",1717224110101,7.7361,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717224110994,2.2161,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717224111203,7.7361,166.96,166.89,5.52]
["bitfinex","SOLUSD",1717224111585,2.2159,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224111905,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224113711,4.4294,166.98,166.91,5.52]
["bitfinex","SOLUSD",1717224113909,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224114090,9.9494,166.98,166.91,5.52]
["bitfinex","SOLUSD",1717224118116,4.4294,166.98,166.9,60.0]
["bitfinex","SOLUSD",1717224118410,2.2156,167.0,166.93,5.52]
["bitfinex","SOLUSD",1717224118606,5.52,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224118919,7.7357,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224119119,2.2157,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224119423,7.7357,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224120512,5.52,166.98,166.91,0.17]
["bitfinex","SOLUSD",1717224120719,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224123122,11.2571,167.01,166.9,5.52]
["bitfinex","SOLUSD",1717224123123,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717224123495,2.2158,166.98,166.9,5.52]
["bitfinex","SOLUSD",1717224123695,5.52,166.96,166.9,5.52]
["bitfinex","SOLUSD",1717224125215,2.2158,166.98,166.9,5.52]
["bitfinex","SOLUSD",1717224125216,5.52,166.97,166.9,5.52]
["bitfinex","SOLUSD",1717224125412,5.52,166.97,166.91,5.52]
["bitfinex","SOLUSD",1717224128626,7.7358,166.98,166.91,5.52]
["bitfinex","SOLUSD",1717224128919,2.2157,167.0,166.92,7.31435074]
["bitfinex","SOLUSD",1717224129117,7.7357,166.99,166.92,7.31435074]
["bitfinex","SOLUSD",1717224129325,7.7357,166.99,166.92,5.52]
["bitfinex","SOLUSD",1717224130914,7.7357,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224131625,7.7357,166.99,166.93,7.31413577]
["bitfinex","SOLUSD",1717224132615,7.7357,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224134133,7.7357,166.99,166.93,7.33930981]
["bitfinex","SOLUSD",1717224134506,2.2157,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224134713,7.7357,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224135009,2.2157,166.99,166.93,5.52]
["bitfinex","SOLUSD",1717224135943,2.2156,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717224136109,7.7356,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717224141028,2.2156,167.0,166.94,5.52]
["bitfinex","SOLUSD",1717224141235,2.2154,167.01,166.95,5.52]
["bitfinex","SOLUSD",1717224142220,2.2135,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717224142418,7.7335,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717224142728,9.9488,167.02,166.95,5.52]
["bitfinex","SOLUSD",1717224144630,9.9488,167.02,166.96,5.52]
["bitfinex","SOLUSD",1717224146731,2.2151,167.03,166.96,5.52]
["bitfinex","SOLUSD",1717224146937,7.7351,167.03,166.97,5.52]
["bitfinex","SOLUSD",1717224147233,2.215,167.04,166.97,5.52]
["bitfinex","SOLUSD",1717224147431,7.735,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717224148015,2.215,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717224148527,7.735,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717224149440,2.2149,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717224149938,5.52,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717224154842,2.2149,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717224155023,7.7349,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717224155843,2.2149,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717224156024,7.7349,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717224157337,2.2147,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224157545,7.7347,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224157945,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224158429,7.7346,167.07,167.01,1.19878607]
["bitfinex","SOLUSD",1717224159641,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224159942,2.2146,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224160134,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224160523,2.2146,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224160724,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224162048,2.2146,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224162238,2.2146,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224162440,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224164549,7.7346,167.07,166.98,2.39423068]
["bitfinex","SOLUSD",1717224164939,7.7346,167.07,166.99,2.39434344]
["bitfinex","SOLUSD",1717224166546,5.52,167.07,167.0,6.0457]
["bitfinex","SOLUSD",1717224166723,7.7345,167.08,167.0,6.0457]
["bitfinex","SOLUSD",1717224170057,2.2145,167.08,167.0,6.0457]
["bitfinex","SOLUSD",1717224170366,7.7345,167.08,167.0,6.0457]
["bitfinex","SOLUSD",1717224172559,35.81803965,167.12,167.0,6.0457]
["bitfinex","SOLUSD",1717224172560,7.7346,167.07,167.0,6.0457]
["bitfinex","SOLUSD",1717224173252,5.52,167.06,167.0,6.0457]
["bitfinex","SOLUSD",1717224174336,2.2146,167.07,167.0,6.0457]
["bitfinex","SOLUSD",1717224174537,7.7346,167.07,167.0,6.0457]
["bitfinex","SOLUSD",1717224182042,7.7346,167.07,167.0,11.5657]
["bitfinex","SOLUSD",1717224182248,5.52,167.06,167.0,6.0457]
["bitfinex","SOLUSD",1717224184367,5.52,167.06,167.0,11.5657]
["bitfinex","SOLUSD",1717224185168,5.52,167.06,167.0,6.0457]
["bitfinex","SOLUSD",1717224188172,5.52,167.06,167.0,11.5657]
["bitfinex","SOLUSD",1717224188866,2.2145,167.08,167.0,11.5657]
["bitfinex","SOLUSD",1717224189071,5.52,167.06,167.0,11.5657]
["bitfinex","SOLUSD",1717224191454,2.2145,167.08,167.0,11.5657]
["bitfinex","SOLUSD",1717224191655,5.52,167.07,167.0,11.5657]
["bitfinex","SOLUSD",1717224196981,5.52,167.07,167.0,6.0457]
["bitfinex","SOLUSD",1717224197168,2.2145,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224197481,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224198152,2.2145,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224198356,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224200572,7.7346,167.07,167.0,6.0457]
["bitfinex","SOLUSD",1717224202865,2.2146,167.07,167.0,6.0457]
["bitfinex","SOLUSD",1717224210569,2.2146,167.07,167.0,11.5657]
["bitfinex","SOLUSD",1717224224703,5.52,167.09,167.0,11.5657]
["bitfinex","SOLUSD",1717224224704,7.7345,167.09,167.0,11.5657]
["bitfinex","SOLUSD",1717224224902,5.52,167.09,167.0,11.5657]
["bitfinex","SOLUSD",1717224225102,2.2146,167.08,167.0,11.5657]
["bitfinex","SOLUSD",1717224231115,2.2146,167.08,167.0,6.0457]
["bitfinex","SOLUSD",1717224231310,2.2146,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224233213,7.7346,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224233792,2.2146,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224233992,7.7346,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224234210,2.2146,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224234414,7.7346,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224235524,2.2146,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224235914,2.2146,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224238531,2.2144,167.09,167.07,6.4119]
["bitfinex","SOLUSD",1717224240499,2.2145,167.08,167.07,6.4119]
["bitfinex","SOLUSD",1717224240913,2.2144,167.09,167.07,16.3157]
["bitfinex","SOLUSD",1717224241221,2.2144,167.09,167.08,6.4119]
["bitfinex","SOLUSD",1717224242326,7.7344,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717224243307,2.2144,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717224244012,2.2144,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717224244328,7.7342,167.1,167.06,6.0115]
["bitfinex","SOLUSD",1717224247414,2.2141,167.11,167.06,6.0115]
["bitfinex","SOLUSD",1717224247616,5.52,167.1,167.06,6.0115]
["bitfinex","SOLUSD",1717224248726,2.2141,167.11,167.05,21.2724]
["bitfinex","SOLUSD",1717224248923,5.52,167.1,167.06,6.0115]
["bitfinex","SOLUSD",1717224249316,7.7341,167.11,167.06,6.0115]
["bitfinex","SOLUSD",1717224250531,2.2141,167.11,167.07,7.30453004]
["bitfinex","SOLUSD",1717224250726,2.214,167.12,167.08,7.30445265]
["bitfinex","SOLUSD",1717224251028,2.214,167.12,167.09,1.29368112]
["bitfinex","SOLUSD",1717224251341,7.734,167.12,167.08,6.0115]
["bitfinex","SOLUSD",1717224253435,7.7338,167.13,167.08,6.0115]
["bitfinex","SOLUSD",1717224255012,2.2138,167.13,167.08,6.0115]
["bitfinex","SOLUSD",1717224255333,7.7338,167.13,167.07,11.5315]
["bitfinex","SOLUSD",1717224256212,2.2138,167.13,167.07,11.5315]
["bitfinex","SOLUSD",1717224256414,7.7338,167.13,167.07,11.5315]
["bitfinex","SOLUSD",1717224256630,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717224256926,2.2138,167.13,167.09,6.0115]
["bitfinex","SOLUSD",1717224257431,2.2138,167.13,167.08,5.52]
["bitfinex","SOLUSD",1717224257624,2.2138,167.13,167.09,6.0115]
["bitfinex","SOLUSD",1717224257821,4.4268,167.17,167.09,6.0115]
["bitfinex","SOLUSD",1717224257822,2.2136,167.15,167.09,6.0115]
["bitfinex","SOLUSD",1717224258131,2.2133,167.17,167.1,5.52]
["bitfinex","SOLUSD",1717224258428,5.52,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717224258727,2.2134,167.16,167.1,5.52]
["bitfinex","SOLUSD",1717224258911,9.19680179,167.21,167.08,6.0115]
["bitfinex","SOLUSD",1717224258912,5.52,167.13,167.08,6.0115]
["bitfinex","SOLUSD",1717224261532,7.7338,167.13,167.08,6.0115]
["bitfinex","SOLUSD",1717224263631,2.2138,167.13,167.08,6.0115]
["bitfinex","SOLUSD",1717224263836,7.7338,167.13,167.08,6.0115]
["bitfinex","SOLUSD",1717224265639,5.52,167.12,167.08,6.0115]
["bitfinex","SOLUSD",1717224266036,5.52,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717224266538,5.52,167.1,167.04,11.7575]
["bitfinex","SOLUSD",1717224266731,2.2141,167.11,167.04,11.7575]
["bitfinex","SOLUSD",1717224266925,7.7341,167.11,167.04,11.7575]
["bitfinex","SOLUSD",1717224268937,5.52,167.11,167.04,11.7575]
["bitfinex","SOLUSD",1717224269236,5.52,167.11,167.04,6.2375]
["bitfinex","SOLUSD",1717224269550,5.52,167.09,167.04,6.2375]
["bitfinex","SOLUSD",1717224274444,2.2141,167.11,167.04,6.2375]
["bitfinex","SOLUSD",1717224274744,5.52,167.09,167.04,6.2375]
["bitfinex","SOLUSD",1717224277155,5.52,167.09,167.03,27.2281]
["bitfinex","SOLUSD",1717224279645,5.52,167.1,167.03,27.2281]
["bitfinex","SOLUSD",1717224280152,5.52,167.1,167.03,21.7081]
["bitfinex","SOLUSD",1717224280355,5.52,167.1,167.03,27.2281]
["bitfinex","SOLUSD",1717224284758,2.214,167.12,167.03,27.2281]
["bitfinex","SOLUSD",1717224284954,2.214,167.12,167.04,5.52]
["bitfinex","SOLUSD",1717224285132,5.52,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717224289338,5.52,167.1,167.03,27.2281]
["bitfinex","SOLUSD",1717224291154,5.52,167.1,167.03,21.7081]
["bitfinex","SOLUSD",1717224291362,5.52,167.09,167.03,27.2281]
["bitfinex","SOLUSD",1717224293171,2.2141,167.11,167.03,27.2281]
["bitfinex","SOLUSD",1717224293342,5.52,167.09,167.03,27.2281]
["bitfinex","SOLUSD",1717224293762,5.52,167.09,167.03,21.7081]
["bitfinex","SOLUSD",1717224294862,5.52,167.08,167.03,15.4706]
["bitfinex","SOLUSD",1717224295040,5.52,167.08,167.04,6.1979]
["bitfinex","SOLUSD",1717224298956,5.52,167.09,167.03,21.6685]
["bitfinex","SOLUSD",1717224300585,5.52,167.1,167.03,27.1885]
["bitfinex","SOLUSD",1717224301458,5.52,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717224301656,7.7341,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717224306080,4.427,167.16,167.05,5.52]
["bitfinex","SOLUSD",1717224306263,2.2137,167.14,167.03,81.6685]
["bitfinex","SOLUSD",1717224306454,2.2137,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717224306652,5.52,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717224306856,5.52,167.13,167.09,6.2356]
["bitfinex","SOLUSD",1717224307553,2.2138,167.13,167.09,6.2356]
["bitfinex","SOLUSD",1717224307864,7.7338,167.13,167.09,6.2356]
["bitfinex","SOLUSD",1717224308174,2.2139,167.12,167.04,6.2356]
["bitfinex","SOLUSD",1717224308376,5.52,167.1,167.04,6.2356]
["bitfinex","SOLUSD",1717224309878,7.7342,167.1,167.04,6.2356]
["bitfinex","SOLUSD",1717224310095,2.2145,167.08,167.04,6.2356]
["bitfinex","SOLUSD",1717224310302,2.2145,167.08,166.99,6.2356]
["bitfinex","SOLUSD",1717224310303,5.52,167.05,166.99,6.2356]
["bitfinex","SOLUSD",1717224310602,5.52,167.04,166.98,15.4226]
["bitfinex","SOLUSD",1717224310757,7.735,167.04,166.98,15.4226]
["bitfinex","SOLUSD",1717224310953,7.735,167.04,166.97,11.7556]
["bitfinex","SOLUSD",1717224311148,5.52,167.03,166.98,5.34045945]
["bitfinex","SOLUSD",1717224312370,2.2149,167.05,166.98,5.34045945]
["bitfinex","SOLUSD",1717224312567,5.52,167.03,166.98,11.57605945]
["bitfinex","SOLUSD",1717224312773,5.52,167.03,166.98,6.2356]
["bitfinex","SOLUSD",1717224313357,5.52,167.02,166.95,15.4226]
["bitfinex","SOLUSD",1717224313558,5.52,167.01,166.96,5.34052425]
["bitfinex","SOLUSD",1717224314672,5.52,167.01,166.96,11.57612425]
["bitfinex","SOLUSD",1717224314873,5.52,167.02,166.97,5.34052425]
["bitfinex","SOLUSD",1717224316390,5.52,167.01,166.97,5.34052425]
["bitfinex","SOLUSD",1717224319692,5.52,167.02,166.97,5.34052425]
["bitfinex","SOLUSD",1717224324383,2.2151,167.03,166.97,5.34052425]
["bitfinex","SOLUSD",1717224324583,5.52,167.01,166.97,5.34052425]
["bitfinex","SOLUSD",1717224325290,2.2154,167.01,166.97,5.34052425]
["bitfinex","SOLUSD",1717224325478,5.52,166.99,166.92,6.1426]
["bitfinex","SOLUSD",1717224325672,5.52,166.99,166.93,10.86067809]
["bitfinex","SOLUSD",1717224325873,5.52,166.99,166.94,5.34067809]
["bitfinex","SOLUSD",1717224326075,5.52,167.0,166.94,17.00327809]
["bitfinex","SOLUSD",1717224326380,5.52,167.01,166.95,10.86067809]
["bitfinex","SOLUSD",1717224326687,2.2154,167.02,166.96,17.00327809]
["bitfinex","SOLUSD",1717224326868,5.52,167.02,166.97,5.34067809]
["bitfinex","SOLUSD",1717224327200,5.52,167.02,166.97,6.1426]
["bitfinex","SOLUSD",1717224331890,7.7353,167.02,166.97,6.1426]
["bitfinex","SOLUSD",1717224332299,7.7353,167.02,166.98,5.34053869]
["bitfinex","SOLUSD",1717224333090,6.6438,167.08,166.98,11.48313869]
["bitfinex","SOLUSD",1717224333287,5.52,167.05,166.98,11.6626]
["bitfinex","SOLUSD",1717224333595,7.7349,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717224334999,7.7348,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717224335186,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224335371,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224336076,7.7348,167.06,167.0,0.17]
["bitfinex","SOLUSD",1717224336290,7.7348,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717224336596,7.7348,167.06,166.98,6.3126]
["bitfinex","SOLUSD",1717224336782,2.2148,167.06,166.99,0.17]
["bitfinex","SOLUSD",1717224336979,2.2146,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224337172,7.7346,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224337376,7.7347,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717224339278,2.2146,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224339496,5.52,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717224342999,7.7346,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224345798,2.2148,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717224346299,7.7346,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224346903,2.2146,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224347200,2.2146,167.07,166.99,0.65084784]
["bitfinex","SOLUSD",1717224348707,2.2146,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224352606,7.7346,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224357414,2.2145,167.08,166.99,0.34]
["bitfinex","SOLUSD",1717224357706,5.52,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224357906,7.7346,167.07,166.99,0.34]
["bitfinex","SOLUSD",1717224361017,2.2142,167.1,167.0,57.8777]
["bitfinex","SOLUSD",1717224361186,7.734,167.12,167.05,12.0101]
["bitfinex","SOLUSD",1717224361505,6.6402,167.17,167.05,12.0101]
["bitfinex","SOLUSD",1717224361506,5.52,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717224361887,7.7338,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717224363300,5.52,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717224364520,5.52,167.12,167.06,16.6588]
["bitfinex","SOLUSD",1717224364716,5.52,167.12,167.06,22.1788]
["bitfinex","SOLUSD",1717224367596,5.52,167.11,167.06,16.4888]
["bitfinex","SOLUSD",1717224367801,5.52,167.11,167.07,6.2412]
["bitfinex","SOLUSD",1717224368301,4.4265,167.18,167.06,6.2412]
["bitfinex","SOLUSD",1717224368302,5.52,167.12,167.06,6.2412]
["bitfinex","SOLUSD",1717224368685,5.52,167.12,167.06,11.7612]
["bitfinex","SOLUSD",1717224369416,5.52,167.13,167.07,5.52]
["bitfinex","SOLUSD",1717224369797,5.52,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717224372820,7.7337,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717224373122,2.2137,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717224373413,5.52,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717224374614,7.7337,167.14,167.07,5.52]
["bitfinex","SOLUSD",1717224376624,7.7337,167.14,167.06,6.2412]
["bitfinex","SOLUSD",1717224376802,5.52,167.13,167.07,0.17]
["bitfinex","SOLUSD",1717224377408,5.52,167.11,167.05,22.73]
["bitfinex","SOLUSD",1717224377606,5.52,167.11,167.05,28.25]
["bitfinex","SOLUSD",1717224377804,5.52,167.11,167.05,22.73]
["bitfinex","SOLUSD",1717224378004,5.52,167.1,167.05,22.73]
["bitfinex","SOLUSD",1717224378307,5.52,167.09,167.05,22.73]
["bitfinex","SOLUSD",1717224378715,5.52,167.09,167.05,6.2412]
["bitfinex","SOLUSD",1717224378913,5.52,167.07,167.01,28.718]
["bitfinex","SOLUSD",1717224379102,5.52,167.06,167.02,6.2412]
["bitfinex","SOLUSD",1717224379305,5.52,167.08,167.01,28.25]
["bitfinex","SOLUSD",1717224379522,7.7343,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717224379826,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717224380019,2.2143,167.09,167.04,5.52]
["bitfinex","SOLUSD",1717224380221,2.2143,167.09,167.05,6.2412]
["bitfinex","SOLUSD",1717224383508,2.2145,167.08,167.05,6.2412]
["bitfinex","SOLUSD",1717224383823,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224386412,7.7346,167.07,167.01,28.0249]
["bitfinex","SOLUSD",1717224386725,5.52,167.06,167.01,6.0161]
["bitfinex","SOLUSD",1717224387112,7.7348,167.06,167.01,6.0161]
["bitfinex","SOLUSD",1717224389238,5.52,167.06,167.01,6.0161]
["bitfinex","SOLUSD",1717224389837,7.7346,167.07,167.01,6.0161]
["bitfinex","SOLUSD",1717224390430,2.2146,167.07,167.01,6.0161]
["bitfinex","SOLUSD",1717224391345,7.7345,167.08,167.01,6.0161]
["bitfinex","SOLUSD",1717224391641,7.7345,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224392414,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224393733,7.7345,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224393940,7.7345,167.08,167.01,11.5361]
["bitfinex","SOLUSD",1717224394233,2.2145,167.08,167.01,11.5361]
["bitfinex","SOLUSD",1717224394841,2.2145,167.08,167.01,6.0161]
["bitfinex","SOLUSD",1717224395039,2.2146,167.07,167.01,6.0161]
["bitfinex","SOLUSD",1717224395246,7.7346,167.07,167.01,11.5361]
["bitfinex","SOLUSD",1717224396148,7.7346,167.07,167.01,6.0161]
["bitfinex","SOLUSD",1717224396342,7.7347,167.06,166.97,51.2172]
["bitfinex","SOLUSD",1717224396555,7.7347,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717224397029,7.7347,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717224397225,7.7347,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717224397848,4.4283,167.11,167.0,5.52]
["bitfinex","SOLUSD",1717224397849,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224398147,7.7346,167.07,166.98,0.34]
["bitfinex","SOLUSD",1717224398638,2.2146,167.07,166.98,0.34]
["bitfinex","SOLUSD",1717224399844,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224400041,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224400545,7.7346,167.07,167.01,5.52]
["bitfinex","SOLUSD",1717224400748,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224402255,5.52,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224406456,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224406656,2.2146,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224407166,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224407842,2.2145,167.08,167.0,5.52]
["bitfinex","SOLUSD",1717224408155,5.52,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224409152,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224410257,7.7346,167.07,166.98,0.34]
["bitfinex","SOLUSD",1717224410459,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224411857,7.7346,167.07,166.98,0.34]
["bitfinex","SOLUSD",1717224412056,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224412262,5.52,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717224412263,5.52,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717224413560,5.52,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717224417362,2.2146,167.07,166.99,5.52]
["bitfinex","SOLUSD",1717224417559,5.52,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717224420150,5.52,167.04,166.93,81.4208]
["bitfinex","SOLUSD",1717224420459,5.52,167.04,166.98,5.52]
["bitfinex","SOLUSD",1717224420640,5.52,167.05,166.98,5.52]
["bitfinex","SOLUSD",1717224421043,5.52,167.05,166.99,5.52]
["bitfinex","SOLUSD",1717224422368,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224423475,5.52,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717224425755,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224426873,2.2146,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224427373,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224427766,2.2146,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224427968,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224428278,2.2146,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224428452,7.7346,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224433475,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224434768,7.7347,167.06,166.98,0.17]
["bitfinex","SOLUSD",1717224434970,7.7347,167.06,166.97,0.34]
["bitfinex","SOLUSD",1717224435376,7.7347,167.06,166.99,5.52]
["bitfinex","SOLUSD",1717224437082,7.7347,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224437278,2.2147,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224440282,44.89496697,167.12,167.02,5.52]
["bitfinex","SOLUSD",1717224440283,13.4706,167.12,167.02,5.52]
["bitfinex","SOLUSD",1717224440464,2.2146,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224440972,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717224441785,2.2143,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717224441964,7.7343,167.09,167.03,5.52]
["bitfinex","SOLUSD",1717224442686,2.2145,167.08,167.03,5.52]
["bitfinex","SOLUSD",1717224443766,2.2142,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717224444085,7.7342,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717224444385,7.7342,167.11,167.06,1.19653168]
["bitfinex","SOLUSD",1717224445184,7.7342,167.11,167.04,5.52]
["bitfinex","SOLUSD",1717224445185,2.2142,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717224445879,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224446088,5.52,167.08,167.01,0.17]
["bitfinex","SOLUSD",1717224446269,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224446787,5.52,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224448983,2.2142,167.1,167.01,5.52]
["bitfinex","SOLUSD",1717224450577,5.52,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224453379,2.2141,167.11,167.01,5.52]
["bitfinex","SOLUSD",1717224453587,5.52,167.08,167.0,20.17]
["bitfinex","SOLUSD",1717224453779,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224456689,2.2141,167.11,167.02,5.52]
["bitfinex","SOLUSD",1717224458000,2.2141,167.11,167.0,20.17]
["bitfinex","SOLUSD",1717224458213,2.2141,167.11,167.02,5.52]
["bitfinex","SOLUSD",1717224458502,2.2141,167.11,167.01,0.17]
["bitfinex","SOLUSD",1717224458707,2.2141,167.11,167.02,5.52]
["bitfinex","SOLUSD",1717224462493,5.52,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224471811,5.52,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717224472489,5.52,167.09,167.01,0.17]
["bitfinex","SOLUSD",1717224472689,5.52,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717224475620,5.52,167.09,167.01,5.69]
["bitfinex","SOLUSD",1717224476516,5.52,167.08,167.0,25.69]
["bitfinex","SOLUSD",1717224476704,5.52,167.07,167.0,25.69]
["bitfinex","SOLUSD",1717224477302,13.4713,167.11,167.0,25.69]
["bitfinex","SOLUSD",1717224477509,2.2142,167.1,167.01,5.52]
["bitfinex","SOLUSD",1717224478611,2.2143,167.09,167.01,5.52]
["bitfinex","SOLUSD",1717224479508,2.2143,167.09,167.0,20.17]
["bitfinex","SOLUSD",1717224479818,2.2145,167.08,167.0,5.52]
["bitfinex","SOLUSD",1717224480004,2.2145,167.08,166.99,25.52]
["bitfinex","SOLUSD",1717224480405,2.2146,167.07,166.99,5.52]
["bitfinex","SOLUSD",1717224480608,5.52,167.06,167.0,5.52]
["bitfinex","SOLUSD",1717224481891,5.52,167.07,167.0,5.52]
["bitfinex","SOLUSD",1717224484621,2.2145,167.08,167.0,5.52]
["bitfinex","SOLUSD",1717224484825,2.2145,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224485023,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224485523,2.2145,167.08,167.02,5.52]
["bitfinex","SOLUSD",1717224485733,7.7345,167.08,167.01,5.52]
["bitfinex","SOLUSD",1717224489835,2.2144,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717224490012,7.7344,167.09,167.02,6.52045165]
["bitfinex","SOLUSD",1717224490829,7.7344,167.09,167.02,5.52]
["bitfinex","SOLUSD",1717224491445,2.2135,167.12,167.02,1.00033184]
["bitfinex","SOLUSD",1717224491727,2.2135,167.12,167.06,5.52]
["bitfinex","SOLUSD",1717224492027,2.2135,167.12,167.07,1.00003246]
["bitfinex","SOLUSD",1717224492228,7.7335,167.12,167.07,1.00003246]
["bitfinex","SOLUSD",1717224492814,2.2135,167.12,167.07,1.00003246]
["bitfinex","SOLUSD",1717224493020,7.7335,167.12,167.07,1.00003246]
["bitfinex","SOLUSD",1717224493221,5.52,167.12,167.07,1.00003246]
["bitfinex","SOLUSD",1717224493415,7.734,167.12,167.07,1.00003246]
["bitfinex","SOLUSD",1717224494416,2.214,167.12,167.07,1.00003246]
["bitfinex","SOLUSD",1717224495525,2.2141,167.11,167.06,5.52]
["bitfinex","SOLUSD",1717224496338,7.7342,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717224496538,7.7342,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717224496736,7.7342,167.1,167.04,5.86]
["bitfinex","SOLUSD",1717224497037,7.7342,167.1,167.04,5.52]
["bitfinex","SOLUSD",1717224497238,2.2142,167.1,167.05,5.52]
["bitfinex","SOLUSD",1717224498024,7.7341,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717224499736,2.2141,167.11,167.05,5.52]
["bitfinex","SOLUSD",1717224499939,6.6404,167.16,167.08,5.52]
["bitfinex","SOLUSD",1717224499940,2.2135,167.16,167.08,5.52]
["bitfinex","SOLUSD",1717224500115,4.427,167.16,167.08,5.52]
["bitfinex","SOLUSD",1717224500521,5.52,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717224500848,4.427,167.16,167.08,5.52]
["bitfinex","SOLUSD",1717224501017,5.52,167.15,167.08,5.52]
["bitfinex","SOLUSD",1717224502828,4.427,167.16,167.06,60.34]
["bitfinex","SOLUSD",1717224503028,5.52,167.15,167.06,66.328]
["bitfinex","SOLUSD",1717224503349,2.2133,167.18,167.11,5.52]
["bitfinex","SOLUSD",1717224503650,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717224504520,11.2571,167.19,167.11,5.52]
["bitfinex","SOLUSD",1717224504711,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717224509142,2.2132,167.18,167.11,5.52]
["bitfinex","SOLUSD",1717224509323,2.2132,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717224509616,7.7332,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717224509821,2.2132,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717224510027,7.7332,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717224510641,7.7332,167.18,167.13,1.19545714]
["bitfinex","SOLUSD",1717224511240,7.7332,167.18,167.13,2.3629935]
["bitfinex","SOLUSD",1717224512142,5.52,167.16,167.13,2.3629935]
["bitfinex","SOLUSD",1717224512350,5.52,167.16,167.11,2.3629935]
["bitfinex","SOLUSD",1717224513141,5.52,167.16,167.1,2.5329935]
["bitfinex","SOLUSD",1717224513436,5.52,167.16,167.1,0.17]
["bitfinex","SOLUSD",1717224513630,5.52,167.16,167.1,0.34]
["bitfinex","SOLUSD",1717224513827,5.52,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717224514032,5.52,167.15,167.1,6.7839]
["bitfinex","SOLUSD",1717224517949,5.52,167.15,167.1,6.6139]
["bitfinex","SOLUSD",1717224519456,2.2133,167.17,167.1,6.6139]
["bitfinex","SOLUSD",1717224519623,2.2133,167.17,167.1,6.4439]
["bitfinex","SOLUSD",1717224522151,2.2132,167.18,167.1,6.4439]
["bitfinex","SOLUSD",1717224531160,2.2133,167.17,167.1,6.4439]
["bitfinex","SOLUSD",1717224531360,4.4262,167.19,167.07,6.0983]
["bitfinex","SOLUSD",1717224531569,4.4262,167.19,167.08,0.17]
["bitfinex","SOLUSD",1717224531570,5.52,167.12,167.08,0.17]
["bitfinex","SOLUSD",1717224531754,5.52,167.12,167.08,6.0983]
["bitfinex","SOLUSD",1717224532661,2.2136,167.15,167.09,6.0983]
["bitfinex","SOLUSD",1717224532859,5.52,167.14,167.08,27.4844]
["bitfinex","SOLUSD",1717224533441,7.7336,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717224533641,5.52,167.14,167.08,27.4844]
["bitfinex","SOLUSD",1717224534164,5.52,167.14,167.08,21.9644]
["bitfinex","SOLUSD",1717224534463,2.2134,167.16,167.08,21.9644]
["bitfinex","SOLUSD",1717224534656,5.52,167.13,167.09,6.0983]
["bitfinex","SOLUSD",1717224535246,5.52,167.14,167.09,6.0983]
["bitfinex","SOLUSD",1717224535653,2.2134,167.16,167.09,6.0983]
["bitfinex","SOLUSD",1717224535853,5.52,167.14,167.09,6.0983]
["bitfinex","SOLUSD",1717224538973,2.2134,167.16,167.08,11.6183]
["bitfinex","SOLUSD",1717224539186,2.2133,167.17,167.09,5.52]
["bitfinex","SOLUSD",1717224539477,5.52,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717224543367,5.52,167.16,167.09,5.52]
["bitfinex","SOLUSD",1717224546063,5.52,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717224548481,2.2133,167.17,167.09,5.52]
["bitfinex","SOLUSD",1717224548683,5.52,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717224550083,5.52,167.15,167.08,6.2683]
["bitfinex","SOLUSD",1717224550084,5.52,167.15,167.08,11.7883]
["bitfinex","SOLUSD",1717224550263,5.52,167.15,167.09,0.34]
["bitfinex","SOLUSD",1717224552972,2.2132,167.18,167.09,0.34]
["bitfinex","SOLUSD",1717224553295,5.52,167.15,167.09,0.34]
["bitfinex","SOLUSD",1717224556084,5.52,167.15,167.09,60.34]
["bitfinex","SOLUSD",1717224556294,2.2132,167.18,167.09,65.86]
["bitfinex","SOLUSD",1717224556468,5.52,167.16,167.09,65.86]
["bitfinex","SOLUSD",1717224557990,2.2132,167.18,167.09,65.86]
["bitfinex","SOLUSD",1717224558375,5.52,167.16,167.09,65.86]
["bitfinex","SOLUSD",1717224563498,2.2133,167.17,167.09,65.86]
["bitfinex","SOLUSD",1717224563806,5.52,167.16,167.09,65.86]
["bitfinex","SOLUSD",1717224569889,2.2132,167.18,167.09,65.86]
["bitfinex","SOLUSD",1717224570095,5.52,167.16,167.09,65.86]
["bitfinex","SOLUSD",1717224573005,5.52,167.16,167.09,60.34]
["bitfinex","SOLUSD",1717224573305,5.52,167.16,167.09,0.34]
["bitfinex","SOLUSD",1717224573502,5.52,167.15,167.09,0.34]
["bitfinex","SOLUSD",1717224578409,5.52,167.14,167.09,0.34]
["bitfinex","SOLUSD",1717224579503,5.52,167.14,167.1,6.0367]
["bitfinex","SOLUSD",1717224580696,5.52,167.14,167.11,6.0367]
["bitfinex","SOLUSD",1717224588117,5.52,167.15,167.11,6.0367]
["bitfinex","SOLUSD",1717224590406,5.52,167.16,167.11,6.0367]
["bitfinex","SOLUSD",1717224593522,2.2132,167.18,167.11,6.0367]
["bitfinex","SOLUSD",1717224593705,5.52,167.16,167.11,6.0367]
["bitfinex","SOLUSD",1717224603447,2.2129,167.2,167.12,5.52]
["bitfinex","SOLUSD",1717224603632,5.52,167.18,167.12,5.52]
["bitfinex","SOLUSD",1717224604812,5.52,167.17,167.12,5.52]
["bitfinex","SOLUSD",1717224605026,5.52,167.17,167.11,5.52]
["bitfinex","SOLUSD",1717224608732,5.52,167.17,167.1,5.52]
["bitfinex","SOLUSD",1717224608934,5.52,167.17,167.11,0.17]
["bitfinex","SOLUSD",1717224610037,5.52,167.16,167.11,0.17]
["bitfinex","SOLUSD",1717224610337,5.52,167.16,167.12,6.3164]
["bitfinex","SOLUSD",1717224615866,5.52,167.17,167.12,6.3164]
["bitfinex","SOLUSD",1717224617747,2.2129,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717224617928,2.2128,167.21,167.13,0.17]
["bitfinex","SOLUSD",1717224618132,5.52,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717224618334,5.52,167.19,167.14,6.3164]
["bitfinex","SOLUSD",1717224619453,5.52,167.19,167.13,21.9478]
["bitfinex","SOLUSD",1717224619747,5.52,167.19,167.15,6.3164]
["bitfinex","SOLUSD",1717224619950,5.52,167.19,167.16,0.7887089]
["bitfinex","SOLUSD",1717224620154,5.52,167.19,167.15,6.3164]
["bitfinex","SOLUSD",1717224620341,2.2128,167.21,167.15,6.3164]
["bitfinex","SOLUSD",1717224620737,5.52,167.19,167.15,6.3164]
["bitfinex","SOLUSD",1717224626248,5.52,167.18,167.15,6.3164]
["bitfinex","SOLUSD",1717224626751,5.52,167.18,167.11,6.4884]
["bitfinex","SOLUSD",1717224627055,5.52,167.16,167.1,22.0096]
["bitfinex","SOLUSD",1717224627449,5.52,167.16,167.1,27.5296]
["bitfinex","SOLUSD",1717224627650,2.2129,167.2,167.1,27.5296]
["bitfinex","SOLUSD",1717224627849,5.52,167.17,167.1,27.5296]
["bitfinex","SOLUSD",1717224628256,5.52,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717224629942,5.52,167.17,167.11,0.17]
["bitfinex","SOLUSD",1717224630265,5.52,167.13,167.08,8.97678362]
["bitfinex","SOLUSD",1717224630566,5.52,167.13,167.08,15.46518362]
["bitfinex","SOLUSD",1717224631135,5.52,167.13,167.08,15.46673516]
["bitfinex","SOLUSD",1717224631874,5.52,167.14,167.09,6.4884]
["bitfinex","SOLUSD",1717224633660,5.52,167.15,167.09,5.52]
["bitfinex","SOLUSD",1717224633953,2.2133,167.17,167.1,0.17]
["bitfinex","SOLUSD",1717224634146,5.52,167.16,167.1,0.17]
["bitfinex","SOLUSD",1717224634342,2.2131,167.18,167.1,5.69]
["bitfinex","SOLUSD",1717224634660,5.52,167.17,167.11,2.39277438]
["bitfinex","SOLUSD",1717224638766,5.52,167.17,167.1,5.69]
["bitfinex","SOLUSD",1717224639274,5.52,167.17,167.1,6.54000258]
["bitfinex","SOLUSD",1717224640148,5.52,167.16,167.1,15.51833774]
["bitfinex","SOLUSD",1717224640761,5.52,167.16,167.1,9.99833774]
["bitfinex","SOLUSD",1717224640951,5.52,167.16,167.1,1.02000258]
["bitfinex","SOLUSD",1717224641150,5.52,167.16,167.1,9.99833774]
["bitfinex","SOLUSD",1717224643780,5.52,167.16,167.1,9.14833516]
["bitfinex","SOLUSD",1717224644701,5.52,167.16,167.1,14.66833516]
["bitfinex","SOLUSD",1717224645484,5.52,167.16,167.1,14.66770766]
["bitfinex","SOLUSD",1717224647761,5.52,167.16,167.1,14.66746118]
["bitfinex","SOLUSD",1717224648581,5.52,167.16,167.1,5.69]
["bitfinex","SOLUSD",1717224648771,5.52,167.16,167.1,14.66751319]
["bitfinex","SOLUSD",1717224651282,5.52,167.16,167.1,5.69]
["bitfinex","SOLUSD",1717224651475,5.52,167.16,167.1,14.66790382]
["bitfinex","SOLUSD",1717224652487,2.2132,167.18,167.1,14.66790382]
["bitfinex","SOLUSD",1717224652693,5.52,167.17,167.1,14.66790382]
["bitfinex","SOLUSD",1717224654188,5.52,167.15,167.1,9.14790382]
["bitfinex","SOLUSD",1717224654388,5.52,167.15,167.1,6.8364]
["bitfinex","SOLUSD",1717224657889,5.52,167.15,167.1,6.6664]
["bitfinex","SOLUSD",1717224658298,2.2133,167.17,167.1,6.6664]
["bitfinex","SOLUSD",1717224658493,5.52,167.14,167.1,6.6664]
["bitfinex","SOLUSD",1717224661474,2.2133,167.17,167.11,6.2548]
["bitfinex","SOLUSD",1717224661707,5.52,167.16,167.11,6.2548]
["bitfinex","SOLUSD",1717224664793,2.2132,167.18,167.11,6.2548]
["bitfinex","SOLUSD",1717224664975,5.52,167.17,167.11,11.7748]
["bitfinex","SOLUSD",1717224667703,5.52,167.16,167.1,20.92350716]
["bitfinex","SOLUSD",1717224668003,5.52,167.17,167.12,6.2548]
["bitfinex","SOLUSD",1717224673902,5.52,167.17,167.11,21.3683]
["bitfinex","SOLUSD",1717224675312,7.7333,167.17,167.11,21.3683]
["bitfinex","SOLUSD",1717224679915,5.52,167.17,167.11,21.3683]
["bitfinex","SOLUSD",1717224684500,4.4247,167.25,167.13,5.52]
["bitfinex","SOLUSD",1717224684794,7.7329,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717224687718,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717224688520,7.7329,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717224688726,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717224690623,2.2129,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717224690828,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717224691723,2.2129,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717224691925,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717224703742,2.2129,167.2,167.13,5.52]
["bitfinex","SOLUSD",1717224703938,5.52,167.19,167.13,5.52]
["bitfinex","SOLUSD",1717224707765,5.52,167.19,167.12,5.86]
["bitfinex","SOLUSD",1717224708055,5.52,167.17,167.13,6.5112]
["bitfinex","SOLUSD",1717224708260,5.52,167.16,167.13,6.5112]
["bitfinex","SOLUSD",1717224708661,2.2129,167.2,167.13,6.5112]
["bitfinex","SOLUSD",1717224708848,5.52,167.18,167.12,6.5112]
["bitfinex","SOLUSD",1717224709052,5.52,167.18,167.14,6.5112]
["bitfinex","SOLUSD",1717224709251,5.52,167.19,167.14,6.5112]
["bitfinex","SOLUSD",1717224711068,5.52,167.19,167.13,22.1754]
["bitfinex","SOLUSD",1717224711449,2.2129,167.2,167.13,22.1754]
["bitfinex","SOLUSD",1717224711768,5.52,167.19,167.13,22.1754]
["bitfinex","SOLUSD",1717224712677,2.2128,167.21,167.13,27.6954]
["bitfinex","SOLUSD",1717224712879,5.52,167.2,167.13,27.6954]
["bitfinex","SOLUSD",1717224713371,2.2128,167.21,167.13,27.6954]
["bitfinex","SOLUSD",1717224713970,5.52,167.2,167.13,27.6954]
["bitfinex","SOLUSD",1717224716868,2.2128,167.21,167.13,27.6954]
["bitfinex","SOLUSD",1717224717181,5.52,167.2,167.13,27.6954]
["bitfinex","SOLUSD",1717224718676,2.2128,167.21,167.13,27.6954]
["bitfinex","SOLUSD",1717224718875,5.52,167.2,167.13,27.6954]
["bitfinex","SOLUSD",1717224720776,7.7329,167.2,167.13,27.6954]
["bitfinex","SOLUSD",1717224721679,2.2128,167.21,167.14,5.69]
["bitfinex","SOLUSD",1717224721849,7.7328,167.21,167.14,5.69]
["bitfinex","SOLUSD",1717224722051,7.7328,167.21,167.15,0.17]
["bitfinex","SOLUSD",1717224722777,2.2126,167.22,167.15,0.17]
["bitfinex","SOLUSD",1717224722976,5.52,167.21,167.15,0.17]
["bitfinex","SOLUSD",1717224723681,2.2127,167.21,167.15,0.17]
["bitfinex","SOLUSD",1717224723976,2.2127,167.21,167.14,0.34]
["bitfinex","SOLUSD",1717224724574,2.2128,167.21,167.14,0.34]
["bitfinex","SOLUSD",1717224738786,2.2126,167.22,167.14,0.34]
["bitfinex","SOLUSD",1717224757901,2.2126,167.22,167.15,6.1642]
["bitfinex","SOLUSD",1717224758089,2.58706157,167.3,167.17,15.7526]
["bitfinex","SOLUSD",1717224758402,2.2122,167.25,167.17,15.7526]
["bitfinex","SOLUSD",1717224758792,2.2123,167.24,167.17,15.7526]
["bitfinex","SOLUSD",1717224761007,2.2123,167.24,167.18,6.1642]
["bitfinex","SOLUSD",1717224777422,2.2125,167.23,167.18,6.1642]
["bitfinex","SOLUSD",1717224777623,2.2125,167.23,167.2,6.5825]
["bitfinex","SOLUSD",1717224777809,2.2125,167.23,167.19,16.3558]
["bitfinex","SOLUSD",1717224778009,2.2125,167.23,167.21,6.5825]
["bitfinex","SOLUSD",1717224779323,4.4237,167.28,167.21,6.5825]
["bitfinex","SOLUSD",1717224779833,4.4237,167.28,167.19,16.3558]
["bitfinex","SOLUSD",1717224779834,4.424,167.27,167.19,16.3558]
["bitfinex","SOLUSD",1717224780129,2.2126,167.23,167.17,6.5825]
["bitfinex","SOLUSD",1717224780302,2.2126,167.22,167.14,22.9383]
["bitfinex","SOLUSD",1717224783011,2.2128,167.21,167.14,22.9383]
["bitfinex","SOLUSD",1717224783211,2.2129,167.2,167.14,22.9383]
["bitfinex","SOLUSD",1717224785231,2.2128,167.21,167.14,22.9383]
["bitfinex","SOLUSD",1717224785929,2.2126,167.22,167.14,22.9383]
["bitfinex","SOLUSD",1717224789433,2.2128,167.21,167.14,22.9383]
["bitfinex","SOLUSD",1717224790425,2.213,167.2,167.14,22.9383]
["bitfinex","SOLUSD",1717224792332,2.213,167.2,167.14,6.5825]
["bitfinex","SOLUSD",1717224795732,2.213,167.19,167.1,32.02255481]
["bitfinex","SOLUSD",1717224796420,4.4258,167.2,167.09,8.97275481]
["bitfinex","SOLUSD",1717224796622,4.7662,167.19,167.08,8.97275481]
["bitfinex","SOLUSD",1717224796807,2.2136,167.15,167.08,8.97275481]
["bitfinex","SOLUSD",1717224797432,2.2136,167.15,167.07,8.97275481]
["bitfinex","SOLUSD",1717224800737,2.2136,167.15,167.08,0.17]
["bitfinex","SOLUSD",1717224800929,4.4262,167.19,167.08,0.17]
["bitfinex","SOLUSD",1717224801128,4.4262,167.19,167.08,0.34]
["bitfinex","SOLUSD",1717224801521,8.8515,167.21,167.08,0.34]
["bitfinex","SOLUSD",1717224801740,2.2134,167.17,167.08,0.34]
["bitfinex","SOLUSD",1717224802140,0.17,167.2,167.08,0.34]
["bitfinex","SOLUSD",1717224802141,2.2135,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717224803143,2.2134,167.16,167.08,0.34]
["bitfinex","SOLUSD",1717224806043,2.2133,167.17,167.08,0.34]
["bitfinex","SOLUSD",1717224808645,2.2133,167.17,167.1,15.2297]
["bitfinex","SOLUSD",1717224809030,2.2132,167.18,167.1,15.2297]
["bitfinex","SOLUSD",1717224810429,2.2133,167.17,167.1,15.2297]
["bitfinex","SOLUSD",1717224811930,2.2132,167.18,167.1,15.2297]
["bitfinex","SOLUSD",1717224827669,2.2132,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717224830166,2.213,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717224830349,2.213,167.19,167.12,6.4259]
["bitfinex","SOLUSD",1717224835072,2.2129,167.21,167.12,6.4259]
["bitfinex","SOLUSD",1717224835276,6.6372,167.24,167.13,0.17]
["bitfinex","SOLUSD",1717224836560,2.2129,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717224837892,2.213,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717224843503,2.2129,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717224844297,8.8495,167.27,167.14,22.0035]
["bitfinex","SOLUSD",1717224844494,2.2128,167.21,167.15,0.17]
["bitfinex","SOLUSD",1717224852615,4.4243,167.26,167.15,61.96581788]
["bitfinex","SOLUSD",1717224852792,4.4243,167.26,167.15,62.13581788]
["bitfinex","SOLUSD",1717224852997,2.2126,167.23,167.16,6.357]
["bitfinex","SOLUSD",1717224853304,2.2126,167.23,167.16,8.15271044]
["bitfinex","SOLUSD",1717224857809,2.2124,167.24,167.16,8.15271044]
["bitfinex","SOLUSD",1717224858505,2.2125,167.23,167.16,6.357]
["bitfinex","SOLUSD",1717224860711,2.2129,167.2,167.16,6.357]
["bitfinex","SOLUSD",1717224860917,2.2128,167.21,167.18,6.357]
["bitfinex","SOLUSD",1717224861515,4.4245,167.25,167.18,6.357]
["bitfinex","SOLUSD",1717224861516,2.2126,167.22,167.18,6.357]
["bitfinex","SOLUSD",1717224861711,2.2128,167.21,167.14,6.5389]
["bitfinex","SOLUSD",1717224863811,2.2129,167.2,167.14,6.5389]
["bitfinex","SOLUSD",1717224864208,2.58706157,167.25,167.12,8.96823655]
["bitfinex","SOLUSD",1717224864404,9.1898,167.24,167.1,15.50713655]
["bitfinex","SOLUSD",1717224864607,4.4253,167.22,167.1,15.50713655]
["bitfinex","SOLUSD",1717224864804,2.2131,167.19,167.1,15.50713655]
["bitfinex","SOLUSD",1717224865717,2.2131,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717224866405,2.2132,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717224866914,2.2132,167.18,167.1,15.50713655]
["bitfinex","SOLUSD",1717224874305,2.2132,167.18,167.11,8.96823655]
["bitfinex","SOLUSD",1717224875506,2.2132,167.18,167.1,15.50713655]
["bitfinex","SOLUSD",1717224877722,2.2132,167.18,167.1,6.5389]
["bitfinex","SOLUSD",1717224877922,2.2132,167.18,167.1,15.51010445]
["bitfinex","SOLUSD",1717224882448,2.2132,167.18,167.1,6.5389]
["bitfinex","SOLUSD",1717224882607,2.2132,167.18,167.1,15.51051552]
["bitfinex","SOLUSD",1717224888432,2.2132,167.18,167.1,6.5389]
["bitfinex","SOLUSD",1717224888733,2.2132,167.18,167.1,15.51056909]
["bitfinex","SOLUSD",1717224893238,2.2132,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717224895537,2.2132,167.18,167.11,9.14166909]
["bitfinex","SOLUSD",1717224900439,2.2132,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717224903239,2.2132,167.18,167.09,0.17]
["bitfinex","SOLUSD",1717224903425,2.2133,167.17,167.09,0.34]
["bitfinex","SOLUSD",1717224903626,11.2571,167.2,167.06,24.001]
["bitfinex","SOLUSD",1717224903823,13.99236157,167.19,167.06,6.041]
["bitfinex","SOLUSD",1717224904022,2.2137,167.14,167.06,6.041]
["bitfinex","SOLUSD",1717224905140,2.2137,167.14,167.07,0.17]
["bitfinex","SOLUSD",1717224906816,2.2136,167.15,167.07,0.17]
["bitfinex","SOLUSD",1717224907319,2.2137,167.14,167.05,0.17]
["bitfinex","SOLUSD",1717224907519,2.2137,167.14,167.05,20.34]
["bitfinex","SOLUSD",1717224908442,2.2137,167.14,167.05,0.34]
["bitfinex","SOLUSD",1717224909530,2.2137,167.14,167.04,20.0]
["bitfinex","SOLUSD",1717224909729,2.2137,167.14,167.03,17.96]
["bitfinex","SOLUSD",1717224909932,2.58706157,167.15,167.02,511.0485]
["bitfinex","SOLUSD",1717224910249,2.2137,167.14,167.03,20.0]
["bitfinex","SOLUSD",1717224910939,8.98442545,167.08,167.04,0.17]
["bitfinex","SOLUSD",1717224912232,8.98442545,167.08,167.02,120.1485]
["bitfinex","SOLUSD",1717224912437,8.98442545,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717224912632,8.98442545,167.08,167.02,20.34]
["bitfinex","SOLUSD",1717224912841,8.98442545,167.07,167.0,65.986]
["bitfinex","SOLUSD",1717224914453,8.98442545,167.07,167.01,20.17]
["bitfinex","SOLUSD",1717224917055,8.98442545,167.08,167.01,20.17]
["bitfinex","SOLUSD",1717224917433,8.98442545,167.07,167.01,20.17]
["bitfinex","SOLUSD",1717224918136,8.98442545,167.08,167.01,20.17]
["bitfinex","SOLUSD",1717224919572,8.98442545,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717224919747,8.98442545,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717224922765,8.98442545,167.08,167.0,77.96]
["bitfinex","SOLUSD",1717224922948,8.98442545,167.08,167.01,0.34]
["bitfinex","SOLUSD",1717224923567,8.98442545,167.08,167.01,0.17]
["bitfinex","SOLUSD",1717224925166,8.98442545,167.08,167.01,0.34]
["bitfinex","SOLUSD",1717224930864,8.98442545,167.07,167.01,0.34]
["bitfinex","SOLUSD",1717224931668,8.98442545,167.07,167.01,0.17]
["bitfinex","SOLUSD",1717224939060,8.98442545,167.07,167.01,1.36801576]
["bitfinex","SOLUSD",1717224939266,8.98442545,167.07,167.02,77.96]
["bitfinex","SOLUSD",1717224939877,8.98442545,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717224940083,8.98442545,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717224941577,8.98442545,167.08,167.02,0.34]
["bitfinex","SOLUSD",1717224941880,8.98442545,167.08,167.02,78.3]
["bitfinex","SOLUSD",1717224945683,8.98442545,167.07,167.02,78.3]
["bitfinex","SOLUSD",1717224949274,8.98442545,167.07,167.02,114.23]
["bitfinex","SOLUSD",1717224953084,8.98442545,167.07,167.04,60.0]
["bitfinex","SOLUSD",1717224953283,8.98442545,167.07,167.05,0.17]
["bitfinex","SOLUSD",1717224963691,8.98442545,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717224965498,8.9842453,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717224967393,8.9842453,167.07,167.05,0.17]
["bitfinex","SOLUSD",1717224967600,8.98458833,167.07,167.01,35.93]
["bitfinex","SOLUSD",1717224967893,11.19808833,167.07,167.02,20.17]
["bitfinex","SOLUSD",1717224968096,11.19808833,167.07,167.02,20.0]
["bitfinex","SOLUSD",1717224968476,11.19808833,167.07,167.01,35.93]
["bitfinex","SOLUSD",1717224969091,11.19808833,167.07,167.02,0.17]
["bitfinex","SOLUSD",1717224969787,8.98458833,167.06,167.01,20.17]
["bitfinex","SOLUSD",1717224976801,2.2135,167.07,167.01,20.17]
["bitfinex","SOLUSD",1717224977011,8.98490252,167.06,167.01,20.17]
["bitfinex","SOLUSD",1717224979309,11.19840252,167.06,167.01,0.17]
["bitfinex","SOLUSD",1717224979507,2.2135,167.05,167.01,0.17]
["bitfinex","SOLUSD",1717224980914,2.2135,167.05,166.99,20.0]
["bitfinex","SOLUSD",1717224980915,2.2135,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717224983815,2.2135,167.05,166.99,0.17]
["bitfinex","SOLUSD",1717224984126,2.2135,167.05,166.99,0.34]
["bitfinex","SOLUSD",1717224984514,2.2135,167.05,166.99,0.17]
["bitfinex","SOLUSD",1717224985920,2.2135,167.05,166.98,60.0]
["bitfinex","SOLUSD",1717224986419,13.41340252,167.05,166.98,60.0]
["bitfinex","SOLUSD",1717224988202,4.4285,167.05,166.98,60.0]
["bitfinex","SOLUSD",1717225009620,4.4285,167.05,166.97,3.47646014]
["bitfinex","SOLUSD",1717225009823,2.215,167.04,166.97,3.47646014]
["bitfinex","SOLUSD",1717225010124,2.215,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717225011321,4.4284,167.05,166.97,0.34]
["bitfinex","SOLUSD",1717225012442,4.4284,167.05,166.97,1.87823359]
["bitfinex","SOLUSD",1717225012935,4.4284,167.05,166.98,0.17]
["bitfinex","SOLUSD",1717225013133,4.4284,167.05,166.98,1.87804935]
["bitfinex","SOLUSD",1717225015248,13.41438267,167.05,166.98,1.87804935]
["bitfinex","SOLUSD",1717225019661,8.98598267,167.05,166.99,60.0]
["bitfinex","SOLUSD",1717225019824,8.98598267,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717225025462,8.98533406,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717225026562,8.98536046,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717225029955,8.98536046,167.06,167.01,113.89]
["bitfinex","SOLUSD",1717225030147,8.98536046,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717225031568,8.98536046,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717225031864,8.98536046,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225035258,8.98536046,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717225041650,8.98536046,167.07,167.04,60.17]
["bitfinex","SOLUSD",1717225041845,8.98536046,167.07,167.05,0.17]
["bitfinex","SOLUSD",1717225043760,2.214,167.12,167.05,0.17]
["bitfinex","SOLUSD",1717225043951,2.214,167.12,167.05,1.35886522]
["bitfinex","SOLUSD",1717225044966,8.98485426,167.07,167.05,1.35886522]
["bitfinex","SOLUSD",1717225045167,8.98485426,167.07,167.05,0.17]
["bitfinex","SOLUSD",1717225046790,8.98485426,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717225046791,8.98485426,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717225047457,8.98485426,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225048160,8.98485426,167.06,167.03,20.34]
["bitfinex","SOLUSD",1717225050253,8.98485426,167.06,166.99,35.93]
["bitfinex","SOLUSD",1717225050570,8.98485426,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717225052373,8.98485426,167.06,167.0,20.34]
["bitfinex","SOLUSD",1717225058469,8.98485426,167.06,167.01,60.0]
["bitfinex","SOLUSD",1717225058649,8.98485426,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717225060974,8.98485426,167.06,167.02,0.17]
["bitfinex","SOLUSD",1717225061182,8.98485426,167.06,167.01,0.17]
["bitfinex","SOLUSD",1717225061372,11.19835426,167.06,167.01,0.17]
["bitfinex","SOLUSD",1717225080080,11.19835426,167.06,167.0,20.34]
["bitfinex","SOLUSD",1717225080797,8.98485426,167.06,167.0,74.23]
["bitfinex","SOLUSD",1717225083999,8.98485426,167.06,167.01,60.0]
["bitfinex","SOLUSD",1717225084205,8.98485426,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717225085899,8.98485426,167.06,167.02,0.93683484]
["bitfinex","SOLUSD",1717225086220,8.98485426,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717225086494,8.98485426,167.06,167.05,0.17]
["bitfinex","SOLUSD",1717225086695,8.98485426,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717225087077,8.98485426,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717225087602,2.2135,167.1,167.05,0.34]
["bitfinex","SOLUSD",1717225087778,2.2135,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717225088098,2.2135,167.11,167.03,20.0]
["bitfinex","SOLUSD",1717225088283,2.2135,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717225088485,4.4276,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717225088684,8.98465661,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717225090390,8.98465661,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717225091088,8.98468347,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717225093500,8.98468347,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717225093707,8.98468347,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225106514,8.98467686,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225107200,2.2135,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717225107798,2.2135,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717225109717,2.2135,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717225110229,2.2138,167.13,167.06,0.17]
["bitfinex","SOLUSD",1717225110403,2.2137,167.14,167.06,0.17]
["bitfinex","SOLUSD",1717225110605,2.2137,167.14,167.06,0.34]
["bitfinex","SOLUSD",1717225112505,2.2137,167.14,167.07,60.0]
["bitfinex","SOLUSD",1717225112705,2.2137,167.14,167.08,0.17]
["bitfinex","SOLUSD",1717225113124,2.2137,167.14,167.08,1.36703155]
["bitfinex","SOLUSD",1717225113426,2.2137,167.14,167.08,0.17]
["bitfinex","SOLUSD",1717225118602,2.2136,167.15,167.08,0.17]
["bitfinex","SOLUSD",1717225120434,19.4628272,167.15,167.08,0.17]
["bitfinex","SOLUSD",1717225120730,2.2136,167.15,167.08,0.17]
["bitfinex","SOLUSD",1717225125432,2.2136,167.15,167.08,1.02603378]
["bitfinex","SOLUSD",1717225126734,2.2136,167.15,167.08,0.17]
["bitfinex","SOLUSD",1717225127338,2.2136,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717225128935,2.2134,167.16,167.09,60.0]
["bitfinex","SOLUSD",1717225129133,2.2134,167.16,167.1,0.17]
["bitfinex","SOLUSD",1717225131334,2.2133,167.17,167.1,0.17]
["bitfinex","SOLUSD",1717225134142,2.2133,167.17,167.1,0.34]
["bitfinex","SOLUSD",1717225143951,2.2132,167.18,167.1,0.34]
["bitfinex","SOLUSD",1717225152162,2.2132,167.18,167.11,6.4947]
["bitfinex","SOLUSD",1717225152359,2.2132,167.18,167.12,0.17]
["bitfinex","SOLUSD",1717225152756,17.2475695,167.22,167.13,60.0]
["bitfinex","SOLUSD",1717225153064,17.2475695,167.21,167.14,0.17]
["bitfinex","SOLUSD",1717225153267,17.2475695,167.25,167.14,0.17]
["bitfinex","SOLUSD",1717225153445,2.2129,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717225156361,2.213,167.19,167.14,0.17]
["bitfinex","SOLUSD",1717225156741,2.213,167.19,167.12,6.4947]
["bitfinex","SOLUSD",1717225156968,2.213,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717225158267,4.4253,167.22,167.12,6.4947]
["bitfinex","SOLUSD",1717225158442,2.2132,167.18,167.12,6.4947]
["bitfinex","SOLUSD",1717225165567,2.2133,167.17,167.1,15.3099]
["bitfinex","SOLUSD",1717225169902,2.2132,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225172801,19.45871321,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225173005,17.24551321,167.17,167.1,15.3099]
["bitfinex","SOLUSD",1717225173205,2.2132,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225174909,19.46055568,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225175099,2.2132,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225177588,19.46055568,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225177884,17.24735568,167.17,167.1,15.3099]
["bitfinex","SOLUSD",1717225178103,2.2132,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225181900,2.2133,167.17,167.1,15.3099]
["bitfinex","SOLUSD",1717225182907,19.46055568,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225183091,2.2132,167.18,167.1,15.3099]
["bitfinex","SOLUSD",1717225183804,2.2133,167.17,167.08,6.0386]
["bitfinex","SOLUSD",1717225185300,2.2134,167.16,167.08,6.0386]
["bitfinex","SOLUSD",1717225186113,19.46075568,167.16,167.08,6.0386]
["bitfinex","SOLUSD",1717225186285,2.2134,167.16,167.08,6.0386]
["bitfinex","SOLUSD",1717225187817,19.46075568,167.16,167.08,6.0386]
["bitfinex","SOLUSD",1717225188115,2.2134,167.16,167.08,6.0386]
["bitfinex","SOLUSD",1717225190615,2.2136,167.15,167.08,6.0386]
["bitfinex","SOLUSD",1717225190989,2.2134,167.16,167.08,6.0386]
["bitfinex","SOLUSD",1717225191800,2.2136,167.15,167.08,6.0386]
["bitfinex","SOLUSD",1717225192997,2.2134,167.16,167.08,6.0386]
["bitfinex","SOLUSD",1717225194900,2.2134,167.16,167.09,0.17]
["bitfinex","SOLUSD",1717225195096,2.2133,167.17,167.1,15.4351]
["bitfinex","SOLUSD",1717225200709,2.2132,167.18,167.11,60.17]
["bitfinex","SOLUSD",1717225200908,2.2132,167.18,167.12,6.1942]
["bitfinex","SOLUSD",1717225201128,2.213,167.19,167.13,21.7993]
["bitfinex","SOLUSD",1717225201332,2.213,167.19,167.13,21.6293]
["bitfinex","SOLUSD",1717225202927,2.2127,167.22,167.13,21.6293]
["bitfinex","SOLUSD",1717225203120,23.88455109,167.26,167.13,21.6293]
["bitfinex","SOLUSD",1717225203321,0.17,167.25,167.14,0.17]
["bitfinex","SOLUSD",1717225203906,2.2128,167.21,167.14,0.17]
["bitfinex","SOLUSD",1717225204626,2.2126,167.22,167.14,0.34]
["bitfinex","SOLUSD",1717225204818,2.2128,167.21,167.14,0.34]
["bitfinex","SOLUSD",1717225207523,2.2126,167.22,167.14,0.34]
["bitfinex","SOLUSD",1717225209115,2.2125,167.24,167.15,60.0]
["bitfinex","SOLUSD",1717225209318,4.4244,167.26,167.16,0.17]
["bitfinex","SOLUSD",1717225209831,2.2126,167.23,167.16,0.17]
["bitfinex","SOLUSD",1717225210026,2.2126,167.23,167.16,0.34]
["bitfinex","SOLUSD",1717225212131,2.2126,167.22,167.16,0.34]
["bitfinex","SOLUSD",1717225212631,2.58706157,167.25,167.13,21.6293]
["bitfinex","SOLUSD",1717225212821,2.213,167.19,167.13,21.6293]
["bitfinex","SOLUSD",1717225213227,4.4256,167.21,167.13,21.6293]
["bitfinex","SOLUSD",1717225213419,2.2133,167.17,167.13,21.6293]
["bitfinex","SOLUSD",1717225213834,4.4259,167.2,167.13,6.1942]
["bitfinex","SOLUSD",1717225214026,4.4259,167.2,167.09,22.3768]
["bitfinex","SOLUSD",1717225214224,7.01296157,167.2,167.09,22.3768]
["bitfinex","SOLUSD",1717225214538,4.4259,167.2,167.09,22.3768]
["bitfinex","SOLUSD",1717225215248,2.2135,167.16,167.09,22.3768]
["bitfinex","SOLUSD",1717225218541,2.2129,167.2,167.11,60.0]
["bitfinex","SOLUSD",1717225218719,2.2129,167.2,167.12,0.17]
["bitfinex","SOLUSD",1717225219126,2.2128,167.21,167.12,0.17]
["bitfinex","SOLUSD",1717225219424,2.2128,167.21,167.13,60.0]
["bitfinex","SOLUSD",1717225219638,17.24735986,167.25,167.14,22.5468]
["bitfinex","SOLUSD",1717225219831,2.2126,167.22,167.15,0.17]
["bitfinex","SOLUSD",1717225220136,2.2128,167.21,167.15,0.17]
["bitfinex","SOLUSD",1717225220342,2.2128,167.21,167.14,22.3768]
["bitfinex","SOLUSD",1717225222219,2.2129,167.2,167.14,22.3768]
["bitfinex","SOLUSD",1717225223351,2.2128,167.21,167.14,22.3768]
["bitfinex","SOLUSD",1717225225747,8.8492,167.25,167.14,6.0239]
["bitfinex","SOLUSD",1717225225938,2.2131,167.19,167.14,6.0239]
["bitfinex","SOLUSD",1717225227850,2.2131,167.19,167.1,21.8683]
["bitfinex","SOLUSD",1717225228050,2.2131,167.19,167.11,20.0]
["bitfinex","SOLUSD",1717225230857,2.2131,167.19,167.1,21.8683]
["bitfinex","SOLUSD",1717225231548,2.2129,167.2,167.1,21.8683]
["bitfinex","SOLUSD",1717225232630,2.2129,167.2,167.11,0.51073481]
["bitfinex","SOLUSD",1717225234141,2.2129,167.2,167.12,0.17]
["bitfinex","SOLUSD",1717225234339,2.2129,167.2,167.12,0.85067368]
["bitfinex","SOLUSD",1717225235149,2.2129,167.2,167.12,0.34]
["bitfinex","SOLUSD",1717225236046,2.213,167.19,167.11,0.34]
["bitfinex","SOLUSD",1717225236234,2.213,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717225238656,2.2129,167.2,167.11,0.17]
["bitfinex","SOLUSD",1717225239063,2.2129,167.2,167.11,60.66464445]
["bitfinex","SOLUSD",1717225242153,2.2128,167.21,167.11,60.66464445]
["bitfinex","SOLUSD",1717225242664,2.2128,167.21,167.11,114.52464445]
["bitfinex","SOLUSD",1717225242876,2.2126,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717225243048,2.2126,167.23,167.14,0.34]
["bitfinex","SOLUSD",1717225246990,2.2126,167.23,167.14,20.34]
["bitfinex","SOLUSD",1717225252165,2.2126,167.23,167.14,0.34]
["bitfinex","SOLUSD",1717225252569,2.2126,167.23,167.14,20.34]
["bitfinex","SOLUSD",1717225253168,2.2127,167.22,167.14,20.17]
["bitfinex","SOLUSD",1717225253476,2.58706157,167.26,167.14,0.17]
["bitfinex","SOLUSD",1717225253477,2.2128,167.21,167.14,0.17]
["bitfinex","SOLUSD",1717225253684,2.2128,167.21,167.12,20.0]
["bitfinex","SOLUSD",1717225254062,2.2126,167.22,167.12,20.0]
["bitfinex","SOLUSD",1717225254972,2.2126,167.22,167.13,0.34]
["bitfinex","SOLUSD",1717225255282,2.2126,167.22,167.13,114.2]
["bitfinex","SOLUSD",1717225257078,2.2125,167.23,167.13,114.2]
["bitfinex","SOLUSD",1717225259078,2.2126,167.22,167.13,114.2]
["bitfinex","SOLUSD",1717225260389,2.2128,167.21,167.13,0.34]
["bitfinex","SOLUSD",1717225260571,2.2128,167.21,167.12,20.0]
["bitfinex","SOLUSD",1717225261491,4.4246,167.25,167.1,57.7683]
["bitfinex","SOLUSD",1717225261492,4.425,167.24,167.1,57.7683]
["bitfinex","SOLUSD",1717225261789,2.2129,167.2,167.11,20.0]
["bitfinex","SOLUSD",1717225263777,2.2129,167.2,167.12,0.17]
["bitfinex","SOLUSD",1717225264185,2.213,167.19,167.11,20.0]
["bitfinex","SOLUSD",1717225265391,2.2129,167.2,167.11,20.0]
["bitfinex","SOLUSD",1717225267472,2.2128,167.21,167.11,20.0]
["bitfinex","SOLUSD",1717225270895,2.2128,167.21,167.12,0.34]
["bitfinex","SOLUSD",1717225271491,2.2128,167.21,167.12,1.53590057]
["bitfinex","SOLUSD",1717225271691,6.6376,167.27,167.13,60.0]
["bitfinex","SOLUSD",1717225271893,2.2125,167.23,167.14,0.34]
["bitfinex","SOLUSD",1717225272999,2.2125,167.23,167.14,1.53515883]
["bitfinex","SOLUSD",1717225273791,2.2123,167.25,167.15,66.4912]
["bitfinex","SOLUSD",1717225273972,2.2124,167.24,167.16,1.53501583]
["bitfinex","SOLUSD",1717225274178,2.2122,167.25,167.16,1.53501583]
["bitfinex","SOLUSD",1717225275497,2.2122,167.25,167.16,0.34]
["bitfinex","SOLUSD",1717225275698,2.2124,167.24,167.16,0.34]
["bitfinex","SOLUSD",1717225277198,2.2124,167.24,167.16,0.17]
["bitfinex","SOLUSD",1717225279605,2.2125,167.23,167.15,6.4912]
["bitfinex","SOLUSD",1717225282502,2.2124,167.24,167.15,6.4912]
["bitfinex","SOLUSD",1717225285104,2.2122,167.25,167.15,6.4912]
["bitfinex","SOLUSD",1717225288177,2.2126,167.23,167.12,60.0]
["bitfinex","SOLUSD",1717225288385,2.2126,167.22,167.13,20.0]
["bitfinex","SOLUSD",1717225289384,2.2127,167.21,167.11,15.44421078]
["bitfinex","SOLUSD",1717225289596,2.2129,167.2,167.12,20.0]
["bitfinex","SOLUSD",1717225290301,2.2128,167.21,167.12,20.0]
["bitfinex","SOLUSD",1717225293305,2.2126,167.22,167.12,20.0]
["bitfinex","SOLUSD",1717225296212,2.2128,167.21,167.12,20.0]
["bitfinex","SOLUSD",1717225297007,2.2128,167.21,167.11,6.4697]
["bitfinex","SOLUSD",1717225297210,2.2129,167.2,167.11,6.4697]
["bitfinex","SOLUSD",1717225297400,2.2129,167.2,167.1,9.14451078]
["bitfinex","SOLUSD",1717225297594,2.2129,167.2,167.11,20.0]
["bitfinex","SOLUSD",1717225299006,2.2129,167.2,167.1,9.14451078]
["bitfinex","SOLUSD",1717225299311,2.213,167.19,167.1,9.14451078]
["bitfinex","SOLUSD",1717225300412,2.213,167.19,167.1,0.17]
["bitfinex","SOLUSD",1717225300611,2.213,167.19,167.1,8.97941937]
["bitfinex","SOLUSD",1717225305015,2.2129,167.2,167.1,8.97941937]
["bitfinex","SOLUSD",1717225306006,2.213,167.19,167.1,8.97941937]
["bitfinex","SOLUSD",1717225309413,2.2131,167.18,167.1,8.97941937]
["bitfinex","SOLUSD",1717225316126,2.213,167.2,167.1,8.97941937]
["bitfinex","SOLUSD",1717225316310,2.2135,167.22,167.1,8.97941937]
["bitfinex","SOLUSD",1717225316510,0.17,167.21,167.1,8.97941937]
["bitfinex","SOLUSD",1717225317229,2.213,167.19,167.1,8.97941937]
["bitfinex","SOLUSD",1717225321109,2.2129,167.2,167.1,8.97941937]
["bitfinex","SOLUSD",1717225322532,2.2129,167.2,167.1,68.97941937]
["bitfinex","SOLUSD",1717225322739,2.2129,167.2,167.11,0.34]
["bitfinex","SOLUSD",1717225323036,2.2128,167.21,167.12,60.0]
["bitfinex","SOLUSD",1717225323234,2.2128,167.21,167.13,0.17]
["bitfinex","SOLUSD",1717225323417,2.2135,167.22,167.1,8.97941937]
["bitfinex","SOLUSD",1717225323610,2.213,167.19,167.1,8.97941937]
["bitfinex","SOLUSD",1717225323814,2.2132,167.18,167.1,8.97941937]
["bitfinex","SOLUSD",1717225324734,2.213,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717225325441,2.213,167.19,167.1,8.97941937]
["bitfinex","SOLUSD",1717225325738,2.2131,167.18,167.1,8.97941937]
["bitfinex","SOLUSD",1717225326134,2.2131,167.18,167.1,68.97941937]
["bitfinex","SOLUSD",1717225326322,2.2131,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717225326521,2.213,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717225327238,2.2131,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717225330551,2.213,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717225333444,2.2132,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717225333653,2.2132,167.18,167.1,8.97941937]
["bitfinex","SOLUSD",1717225334649,2.2132,167.18,167.1,8.97734107]
["bitfinex","SOLUSD",1717225334830,2.2132,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717225335637,2.213,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717225336170,2.2132,167.18,167.1,8.97734107]
["bitfinex","SOLUSD",1717225339033,2.2133,167.17,167.1,8.97734107]
["bitfinex","SOLUSD",1717225339752,2.2131,167.19,167.1,8.97734107]
["bitfinex","SOLUSD",1717225340053,2.2132,167.18,167.1,8.97734107]
["bitfinex","SOLUSD",1717225343054,2.2135,167.17,167.1,8.97734107]
["bitfinex","SOLUSD",1717225343260,2.2135,167.16,167.09,8.97734107]
["bitfinex","SOLUSD",1717225344960,2.2136,167.15,167.09,8.97734107]
["bitfinex","SOLUSD",1717225345969,2.2134,167.16,167.09,8.97734107]
["bitfinex","SOLUSD",1717225346261,2.2136,167.15,167.09,8.97734107]
["bitfinex","SOLUSD",1717225348452,2.2138,167.13,167.09,8.97734107]
["bitfinex","SOLUSD",1717225348667,4.4272,167.14,167.09,8.97734107]
["bitfinex","SOLUSD",1717225349681,2.2135,167.14,167.09,8.97734107]
["bitfinex","SOLUSD",1717225356294,4.4272,167.14,167.09,8.97734107]
["bitfinex","SOLUSD",1717225357286,2.2135,167.13,167.09,8.97734107]
["bitfinex","SOLUSD",1717225357459,2.2137,167.14,167.09,8.97734107]
["bitfinex","SOLUSD",1717225357657,2.2135,167.13,167.08,8.97734107]
["bitfinex","SOLUSD",1717225357858,13.84416157,167.15,167.08,8.97734107]
["bitfinex","SOLUSD",1717225358159,2.2135,167.12,167.08,8.97734107]
["bitfinex","SOLUSD",1717225358357,2.2135,167.11,167.08,8.97734107]
["bitfinex","SOLUSD",1717225358958,2.2135,167.11,167.08,8.97728928]
["bitfinex","SOLUSD",1717225359792,2.2135,167.11,167.03,5.986]
["bitfinex","SOLUSD",1717225359962,2.2135,167.11,167.08,8.97735442]
["bitfinex","SOLUSD",1717225361559,2.214,167.12,167.08,8.97735442]
["bitfinex","SOLUSD",1717225362477,2.2135,167.15,167.08,8.97735442]
["bitfinex","SOLUSD",1717225362671,2.2138,167.13,167.08,8.97735442]
["bitfinex","SOLUSD",1717225362858,4.4273,167.13,167.08,8.97735442]
["bitfinex","SOLUSD",1717225365984,2.2139,167.12,167.08,8.97735442]
["bitfinex","SOLUSD",1717225366862,2.2138,167.13,167.08,8.97735442]
["bitfinex","SOLUSD",1717225368983,2.2138,167.13,167.08,8.97729043]
["bitfinex","SOLUSD",1717225371293,2.2136,167.15,167.08,8.97729043]
["bitfinex","SOLUSD",1717225371590,2.2137,167.14,167.09,8.97729043]
["bitfinex","SOLUSD",1717225378303,2.2137,167.14,167.09,8.47171901]
["bitfinex","SOLUSD",1717225379290,2.2137,167.14,167.09,14.75501901]
["bitfinex","SOLUSD",1717225383296,2.2138,167.13,167.09,14.75501901]
["bitfinex","SOLUSD",1717225383603,2.2138,167.13,167.09,8.47171901]
["bitfinex","SOLUSD",1717225383981,2.2139,167.12,167.09,8.47171901]
["bitfinex","SOLUSD",1717225384990,2.2141,167.11,167.09,8.47171901]
["bitfinex","SOLUSD",1717225385597,2.2142,167.1,167.08,8.47171901]
["bitfinex","SOLUSD",1717225386119,2.2141,167.11,167.08,8.47171901]
["bitfinex","SOLUSD",1717225388789,2.214,167.12,167.08,8.47171901]
["bitfinex","SOLUSD",1717225391802,2.2138,167.13,167.08,8.47171901]
["bitfinex","SOLUSD",1717225392210,2.2138,167.13,167.09,8.47171901]
["bitfinex","SOLUSD",1717225392784,2.2138,167.13,167.09,8.98045612]
["bitfinex","SOLUSD",1717225398694,4.4262,167.19,167.1,15.6396]
["bitfinex","SOLUSD",1717225398901,2.2134,167.16,167.1,24.62005612]
["bitfinex","SOLUSD",1717225399489,2.2134,167.16,167.1,15.6396]
["bitfinex","SOLUSD",1717225399703,2.2133,167.17,167.1,24.61820725]
["bitfinex","SOLUSD",1717225403714,2.2134,167.16,167.1,15.6396]
["bitfinex","SOLUSD",1717225406604,2.2133,167.17,167.1,15.6396]
["bitfinex","SOLUSD",1717225412014,8.8511,167.22,167.1,15.6396]
["bitfinex","SOLUSD",1717225412220,4.4258,167.2,167.1,15.6396]
["bitfinex","SOLUSD",1717225412407,2.2133,167.17,167.1,15.6396]
["bitfinex","SOLUSD",1717225414625,2.2134,167.16,167.1,15.6396]
["bitfinex","SOLUSD",1717225415617,2.2133,167.17,167.1,15.6396]
["bitfinex","SOLUSD",1717225419428,2.2133,167.17,167.1,16.83667005]
["bitfinex","SOLUSD",1717225419598,2.2133,167.17,167.11,1.19699841]
["bitfinex","SOLUSD",1717225419798,2.2133,167.17,167.1,16.83659841]
["bitfinex","SOLUSD",1717225420007,2.2133,167.17,167.11,1.19692678]
["bitfinex","SOLUSD",1717225420325,2.2133,167.17,167.1,15.6396]
["bitfinex","SOLUSD",1717225421101,2.2133,167.17,167.1,16.83603402]
["bitfinex","SOLUSD",1717225421535,2.2133,167.17,167.1,15.6396]
["bitfinex","SOLUSD",1717225425328,2.2133,167.17,167.1,24.61819844]
["bitfinex","SOLUSD",1717225426320,2.2133,167.17,167.1,15.6396]
["bitfinex","SOLUSD",1717225427416,2.2132,167.18,167.1,15.6396]
["bitfinex","SOLUSD",1717225427823,11.2328,167.23,167.1,15.6396]
["bitfinex","SOLUSD",1717225428032,11.2328,167.23,167.11,0.17]
["bitfinex","SOLUSD",1717225428833,2.2131,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717225430543,2.2132,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717225433041,2.2132,167.18,167.12,6.5777]
["bitfinex","SOLUSD",1717225433944,2.2133,167.17,167.12,6.5777]
["bitfinex","SOLUSD",1717225434645,2.2133,167.17,167.11,6.7477]
["bitfinex","SOLUSD",1717225440140,2.2133,167.17,167.11,6.5777]
["bitfinex","SOLUSD",1717225440355,2.58706157,167.2,167.09,8.97859844]
["bitfinex","SOLUSD",1717225440640,2.2139,167.13,167.09,8.97859844]
["bitfinex","SOLUSD",1717225440863,6.6404,167.16,167.09,8.97859844]
["bitfinex","SOLUSD",1717225441036,0.17,167.15,167.09,8.97859844]
["bitfinex","SOLUSD",1717225441646,4.5972,167.15,167.09,8.97859844]
["bitfinex","SOLUSD",1717225441851,2.2142,167.1,167.09,8.97859844]
["bitfinex","SOLUSD",1717225442245,2.214,167.12,167.09,8.97859844]
["bitfinex","SOLUSD",1717225445248,0.17,167.15,167.09,8.97859844]
["bitfinex","SOLUSD",1717225445249,2.2138,167.13,167.09,8.97859844]
["bitfinex","SOLUSD",1717225445450,4.5968,167.17,167.09,8.97859844]
["bitfinex","SOLUSD",1717225445451,2.2138,167.14,167.1,6.4223]
["bitfinex","SOLUSD",1717225447444,2.2138,167.14,167.09,8.98459289]
["bitfinex","SOLUSD",1717225447644,2.2138,167.14,167.11,6.6221]
["bitfinex","SOLUSD",1717225449559,2.2138,167.13,167.11,6.6221]
["bitfinex","SOLUSD",1717225453661,2.2139,167.12,167.09,8.98459289]
["bitfinex","SOLUSD",1717225453865,8.8526,167.19,167.09,8.98459289]
["bitfinex","SOLUSD",1717225454069,2.2141,167.11,167.09,8.98459289]
["bitfinex","SOLUSD",1717225456254,2.2141,167.11,167.08,8.98459289]
["bitfinex","SOLUSD",1717225456886,2.214,167.12,167.08,8.98459289]
["bitfinex","SOLUSD",1717225459264,2.214,167.12,167.08,15.60669289]
["bitfinex","SOLUSD",1717225459465,2.214,167.12,167.08,15.60694762]
["bitfinex","SOLUSD",1717225460795,2.214,167.12,167.09,8.98484762]
["bitfinex","SOLUSD",1717225463783,2.214,167.12,167.08,15.60694762]
["bitfinex","SOLUSD",1717225464370,2.214,167.12,167.09,8.98484762]
["bitfinex","SOLUSD",1717225470379,2.2138,167.13,167.09,8.98484762]
["bitfinex","SOLUSD",1717225470576,2.2138,167.13,167.09,15.38924762]
["bitfinex","SOLUSD",1717225473402,2.2137,167.14,167.09,8.98484762]
["bitfinex","SOLUSD",1717225473628,0.17,167.18,167.11,6.4044]
["bitfinex","SOLUSD",1717225474421,2.2136,167.15,167.11,6.4044]
["bitfinex","SOLUSD",1717225474704,2.2137,167.14,167.11,6.4044]
["bitfinex","SOLUSD",1717225476193,2.2135,167.16,167.1,21.5244]
["bitfinex","SOLUSD",1717225476401,4.4262,167.19,167.1,21.5244]
["bitfinex","SOLUSD",1717225476695,2.2135,167.16,167.11,17.512996]
["bitfinex","SOLUSD",1717225476899,2.2135,167.16,167.12,6.4044]
["bitfinex","SOLUSD",1717225477204,2.2135,167.16,167.13,2.39270963]
["bitfinex","SOLUSD",1717225487615,2.2135,167.16,167.12,6.4044]
["bitfinex","SOLUSD",1717225493191,2.2133,167.17,167.11,6.0455]
["bitfinex","SOLUSD",1717225495113,2.2134,167.16,167.11,6.0455]
["bitfinex","SOLUSD",1717225500919,2.58706157,167.22,167.1,8.98336878]
["bitfinex","SOLUSD",1717225501096,2.2138,167.13,167.09,8.98336878]
["bitfinex","SOLUSD",1717225501422,2.2141,167.11,167.09,8.98336878]
["bitfinex","SOLUSD",1717225502031,2.2139,167.12,167.09,8.98336878]
["bitfinex","SOLUSD",1717225502732,7.01416157,167.15,167.09,8.98336878]
["bitfinex","SOLUSD",1717225503118,4.4271,167.15,167.09,8.98336878]
["bitfinex","SOLUSD",1717225503433,2.58706157,167.14,167.09,8.98336878]
["bitfinex","SOLUSD",1717225503630,2.2142,167.11,167.09,8.98336878]
["bitfinex","SOLUSD",1717225504313,2.2142,167.1,167.08,8.98336878]
["bitfinex","SOLUSD",1717225510115,2.2141,167.11,167.08,8.98336878]
["bitfinex","SOLUSD",1717225510441,2.2138,167.13,167.08,8.98336878]
["bitfinex","SOLUSD",1717225510737,2.2138,167.13,167.09,15.64666878]
["bitfinex","SOLUSD",1717225510938,11.066,167.18,167.09,15.64666878]
["bitfinex","SOLUSD",1717225511436,2.2137,167.14,167.09,15.64666878]
["bitfinex","SOLUSD",1717225512234,2.2137,167.14,167.1,6.6633]
["bitfinex","SOLUSD",1717225513940,2.2136,167.15,167.1,6.6633]
["bitfinex","SOLUSD",1717225514236,2.2136,167.15,167.09,8.98378796]
["bitfinex","SOLUSD",1717225514434,2.2136,167.15,167.11,6.6633]
["bitfinex","SOLUSD",1717225517339,2.2136,167.15,167.09,10.77571945]
["bitfinex","SOLUSD",1717225517642,2.2136,167.15,167.1,6.8333]
["bitfinex","SOLUSD",1717225518343,2.2134,167.16,167.1,6.8333]
["bitfinex","SOLUSD",1717225519540,2.2134,167.16,167.11,1.79227575]
["bitfinex","SOLUSD",1717225519746,2.2134,167.16,167.12,6.6633]
["bitfinex","SOLUSD",1717225519923,2.2134,167.16,167.13,1.79206128]
["bitfinex","SOLUSD",1717225521654,2.2134,167.16,167.12,6.6633]
["bitfinex","SOLUSD",1717225521947,2.2133,167.17,167.12,6.6633]
["bitfinex","SOLUSD",1717225522324,2.2133,167.17,167.13,1.80372486]
["bitfinex","SOLUSD",1717225523349,2.2133,167.17,167.13,6.2421]
["bitfinex","SOLUSD",1717225526135,2.2132,167.18,167.13,6.2421]
["bitfinex","SOLUSD",1717225531449,2.213,167.19,167.13,6.2421]
["bitfinex","SOLUSD",1717225533352,2.2129,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717225537856,2.2129,167.2,167.14,0.34]
["bitfinex","SOLUSD",1717225538668,2.2128,167.21,167.14,0.34]
["bitfinex","SOLUSD",1717225539156,2.2126,167.23,167.16,15.0833]
["bitfinex","SOLUSD",1717225539464,2.2126,167.22,167.16,15.0833]
["bitfinex","SOLUSD",1717225539761,2.2127,167.21,167.15,21.3254]
["bitfinex","SOLUSD",1717225540060,2.2126,167.22,167.18,6.2421]
["bitfinex","SOLUSD",1717225540441,2.2126,167.22,167.19,6.2421]
["bitfinex","SOLUSD",1717225546374,2.2126,167.22,167.16,0.17]
["bitfinex","SOLUSD",1717225546768,2.2126,167.22,167.15,6.0974]
["bitfinex","SOLUSD",1717225549981,2.2126,167.22,167.15,8.13002329]
["bitfinex","SOLUSD",1717225550859,2.2126,167.22,167.16,0.17]
["bitfinex","SOLUSD",1717225555187,2.2125,167.23,167.16,0.17]
["bitfinex","SOLUSD",1717225559780,2.2126,167.22,167.16,0.17]
["bitfinex","SOLUSD",1717225563081,2.2123,167.25,167.18,60.0]
["bitfinex","SOLUSD",1717225563391,2.2123,167.25,167.19,5.84]
["bitfinex","SOLUSD",1717225566302,7.7123,167.25,167.19,5.84]
["bitfinex","SOLUSD",1717225568582,7.7123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717225569507,5.5,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717225570610,5.5,167.24,167.19,0.17]
["bitfinex","SOLUSD",1717225570799,5.5,167.21,167.15,113.87]
["bitfinex","SOLUSD",1717225570992,5.5,167.21,167.15,119.37]
["bitfinex","SOLUSD",1717225572176,5.5,167.21,167.15,125.356]
["bitfinex","SOLUSD",1717225572376,5.5,167.21,167.16,0.17]
["bitfinex","SOLUSD",1717225572884,5.5,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717225573485,5.5,167.22,167.16,5.84]
["bitfinex","SOLUSD",1717225576300,2.2122,167.25,167.17,60.0]
["bitfinex","SOLUSD",1717225576490,5.5,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717225584025,5.5,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717225585019,5.5,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717225588917,5.5,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717225589220,5.5,167.21,167.16,0.17]
["bitfinex","SOLUSD",1717225590407,5.5,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717225592618,2.2126,167.23,167.16,0.34]
["bitfinex","SOLUSD",1717225592619,5.5,167.22,167.16,0.34]
["bitfinex","SOLUSD",1717225593011,5.5,167.22,167.16,5.84]
["bitfinex","SOLUSD",1717225594107,5.5,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717225594430,5.5,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717225595629,2.2124,167.24,167.18,0.17]
["bitfinex","SOLUSD",1717225595813,5.5,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717225597028,5.5,167.22,167.18,0.17]
["bitfinex","SOLUSD",1717225601131,5.5,167.22,167.18,0.00416276]
["bitfinex","SOLUSD",1717225601336,5.5,167.22,167.17,60.0]
["bitfinex","SOLUSD",1717225607025,2.2124,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717225607424,5.5,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717225617035,5.5,167.22,167.17,60.0]
["bitfinex","SOLUSD",1717225617335,5.5,167.22,167.17,66.2907]
["bitfinex","SOLUSD",1717225621123,5.5,167.22,167.17,6.2907]
["bitfinex","SOLUSD",1717225621923,2.2126,167.22,167.16,0.34]
["bitfinex","SOLUSD",1717225622143,5.5,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717225624828,5.5,167.2,167.16,0.34]
["bitfinex","SOLUSD",1717225625550,2.2125,167.23,167.16,0.34]
["bitfinex","SOLUSD",1717225625551,5.5,167.21,167.17,6.2645]
["bitfinex","SOLUSD",1717225629143,5.5,167.2,167.17,6.2645]
["bitfinex","SOLUSD",1717225632455,5.5,167.21,167.17,6.2645]
["bitfinex","SOLUSD",1717225634560,5.5,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717225634857,5.5,167.21,167.16,6.6045]
["bitfinex","SOLUSD",1717225644274,2.2125,167.23,167.16,6.6045]
["bitfinex","SOLUSD",1717225644571,5.5,167.21,167.16,6.6045]
["bitfinex","SOLUSD",1717225645559,2.2125,167.23,167.16,6.6045]
["bitfinex","SOLUSD",1717225645874,5.5,167.21,167.16,6.6045]
["bitfinex","SOLUSD",1717225648577,5.5,167.21,167.17,6.5261]
["bitfinex","SOLUSD",1717225653177,2.2125,167.23,167.17,6.5261]
["bitfinex","SOLUSD",1717225653178,5.5,167.22,167.17,6.5261]
["bitfinex","SOLUSD",1717225653370,5.5,167.22,167.16,6.8661]
["bitfinex","SOLUSD",1717225655497,5.5,167.21,167.16,6.8661]
["bitfinex","SOLUSD",1717225655676,5.5,167.21,167.17,6.5261]
["bitfinex","SOLUSD",1717225655873,2.2125,167.23,167.16,16.0]
["bitfinex","SOLUSD",1717225656176,5.5,167.21,167.16,16.0]
["bitfinex","SOLUSD",1717225656576,5.5,167.21,167.17,6.5261]
["bitfinex","SOLUSD",1717225657468,5.5,167.21,167.18,6.5261]
["bitfinex","SOLUSD",1717225658985,2.2125,167.23,167.17,75.66]
["bitfinex","SOLUSD",1717225659285,5.5,167.22,167.18,6.5261]
["bitfinex","SOLUSD",1717225668098,5.5,167.22,167.17,60.0]
["bitfinex","SOLUSD",1717225669006,5.5,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717225670005,5.5,167.2,167.16,0.34]
["bitfinex","SOLUSD",1717225684703,6.6374,167.27,167.16,0.34]
["bitfinex","SOLUSD",1717225684704,2.2135,167.27,167.16,0.34]
["bitfinex","SOLUSD",1717225684902,2.2123,167.25,167.16,0.34]
["bitfinex","SOLUSD",1717225685109,5.5,167.22,167.16,0.34]
["bitfinex","SOLUSD",1717225686012,5.5,167.22,167.17,60.0]
["bitfinex","SOLUSD",1717225690024,5.5,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717225690218,2.2124,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717225690419,5.5,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717225691329,2.2125,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717225691506,5.5,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717225693318,5.5,167.2,167.16,0.34]
["bitfinex","SOLUSD",1717225693514,5.5,167.18,167.13,6.5634]
["bitfinex","SOLUSD",1717225693721,8.8488,167.26,167.13,6.5634]
["bitfinex","SOLUSD",1717225693722,5.5,167.17,167.13,6.5634]
["bitfinex","SOLUSD",1717225694522,5.5,167.16,167.11,104.89024573]
["bitfinex","SOLUSD",1717225694725,5.5,167.16,167.11,95.91]
["bitfinex","SOLUSD",1717225695606,5.5,167.15,167.1,8.98024573]
["bitfinex","SOLUSD",1717225696931,5.5,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717225697428,5.5,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717225699812,5.5,167.16,167.11,1.05008988]
["bitfinex","SOLUSD",1717225702918,5.5,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717225705446,5.5,167.16,167.11,2.73256987]
["bitfinex","SOLUSD",1717225706549,5.5,167.2,167.14,60.0]
["bitfinex","SOLUSD",1717225706550,2.2129,167.2,167.14,60.0]
["bitfinex","SOLUSD",1717225706723,2.2129,167.2,167.15,2.73203729]
["bitfinex","SOLUSD",1717225706724,5.5,167.19,167.15,2.73203729]
["bitfinex","SOLUSD",1717225706924,5.5,167.18,167.15,0.34]
["bitfinex","SOLUSD",1717225715954,5.5,167.17,167.15,0.34]
["bitfinex","SOLUSD",1717225719143,5.5,167.16,167.11,8.9807928]
["bitfinex","SOLUSD",1717225719344,5.5,167.14,167.1,8.9807928]
["bitfinex","SOLUSD",1717225724330,2.213,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717225724331,5.5,167.15,167.11,0.17]
["bitfinex","SOLUSD",1717225724527,5.5,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717225724855,5.5,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717225725672,5.5,167.16,167.11,1.53531402]
["bitfinex","SOLUSD",1717225725837,5.5,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717225726039,5.5,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717225726743,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717225729743,5.5,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717225730062,5.5,167.15,167.1,60.0]
["bitfinex","SOLUSD",1717225730236,5.5,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717225730969,5.5,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717225731450,5.5,167.16,167.12,60.0]
["bitfinex","SOLUSD",1717225731643,5.5,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717225733540,5.5,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717225736558,2.213,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717225736764,5.5,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717225736952,5.5,167.17,167.13,6.4203]
["bitfinex","SOLUSD",1717225738566,2.213,167.19,167.13,6.4203]
["bitfinex","SOLUSD",1717225738860,5.5,167.17,167.13,6.4203]
["bitfinex","SOLUSD",1717225741167,5.5,167.16,167.13,6.4203]
["bitfinex","SOLUSD",1717225743178,5.5,167.17,167.13,6.4203]
["bitfinex","SOLUSD",1717225749590,5.5,167.17,167.14,6.2791]
["bitfinex","SOLUSD",1717225750365,5.5,167.16,167.13,0.34]
["bitfinex","SOLUSD",1717225752774,5.5,167.16,167.1,111.17217124]
["bitfinex","SOLUSD",1717225753275,5.5,167.16,167.11,6.6191]
["bitfinex","SOLUSD",1717225755170,5.5,167.15,167.11,6.6191]
["bitfinex","SOLUSD",1717225755366,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717225756190,2.2134,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717225756191,5.5,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717225760609,2.2137,167.14,167.07,21.24817124]
["bitfinex","SOLUSD",1717225760791,5.5,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717225761287,5.5,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717225761774,5.5,167.1,167.08,0.17]
["bitfinex","SOLUSD",1717225762189,5.5,167.09,167.05,8.98307124]
["bitfinex","SOLUSD",1717225762390,5.5,167.08,167.03,435.79307124]
["bitfinex","SOLUSD",1717225762573,5.5,167.08,167.03,426.81]
["bitfinex","SOLUSD",1717225763686,5.5,167.08,167.04,0.17]
["bitfinex","SOLUSD",1717225763885,2.2142,167.1,167.03,390.9]
["bitfinex","SOLUSD",1717225764196,5.5,167.07,167.03,390.9]
["bitfinex","SOLUSD",1717225764492,2.2142,167.1,167.03,390.9]
["bitfinex","SOLUSD",1717225764698,5.5,167.06,167.03,390.9]
["bitfinex","SOLUSD",1717225765504,2.2141,167.11,167.03,390.9]
["bitfinex","SOLUSD",1717225765505,5.5,167.07,167.03,390.9]
["bitfinex","SOLUSD",1717225766207,5.5,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717225766375,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717225766577,5.5,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717225768169,5.5,167.09,167.05,6.2208]
["bitfinex","SOLUSD",1717225768371,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717225772600,5.5,167.09,167.06,0.9371674]
["bitfinex","SOLUSD",1717225772900,2.2141,167.12,167.06,0.9371674]
["bitfinex","SOLUSD",1717225773200,11.2571,167.19,167.08,6.2208]
["bitfinex","SOLUSD",1717225773201,5.5,167.11,167.08,6.2208]
["bitfinex","SOLUSD",1717225773405,5.5,167.11,167.09,0.34]
["bitfinex","SOLUSD",1717225773908,5.5,167.1,167.09,0.34]
["bitfinex","SOLUSD",1717225774389,5.5,167.1,167.05,129.2536]
["bitfinex","SOLUSD",1717225774390,5.5,167.1,167.05,95.91]
["bitfinex","SOLUSD",1717225774592,5.5,167.08,167.05,35.91]
["bitfinex","SOLUSD",1717225774791,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717225775115,2.2139,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717225775282,5.5,167.09,167.07,0.17]
["bitfinex","SOLUSD",1717225775482,5.5,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717225776903,5.5,167.1,167.05,0.34]
["bitfinex","SOLUSD",1717225777094,5.5,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717225777296,5.5,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717225777491,5.5,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717225777981,5.5,167.09,167.04,6.5608]
["bitfinex","SOLUSD",1717225778611,5.5,167.09,167.05,6.2208]
["bitfinex","SOLUSD",1717225778793,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717225780611,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717225780810,7.714,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717225780998,5.5,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717225781612,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717225784608,5.5,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717225792822,7.714,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717225793016,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717225794723,2.214,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717225794931,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717225795824,2.214,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717225796206,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717225797908,2.214,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717225798204,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717225800805,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717225801123,5.5,167.1,167.03,6.5043]
["bitfinex","SOLUSD",1717225801323,5.5,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225801832,5.5,167.05,167.04,0.17]
["bitfinex","SOLUSD",1717225803135,5.5,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225808049,2.2142,167.1,167.04,0.17]
["bitfinex","SOLUSD",1717225808228,2.2141,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717225808629,2.2141,167.11,167.03,0.17]
["bitfinex","SOLUSD",1717225808630,5.5,167.08,167.03,6.6195]
["bitfinex","SOLUSD",1717225810353,2.2141,167.11,167.03,6.6195]
["bitfinex","SOLUSD",1717225810654,5.5,167.08,167.04,6.2795]
["bitfinex","SOLUSD",1717225810953,5.5,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717225813933,5.5,167.08,167.05,1.24564522]
["bitfinex","SOLUSD",1717225815343,5.5,167.08,167.05,1.77064589]
["bitfinex","SOLUSD",1717225815538,5.5,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717225815743,5.5,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717225815937,22.0,167.12,167.01,111.2936]
["bitfinex","SOLUSD",1717225815938,2.2143,167.09,167.01,60.28028847]
["bitfinex","SOLUSD",1717225816263,5.5,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717225817968,5.5,167.05,167.02,6.6195]
["bitfinex","SOLUSD",1717225818161,5.5,167.06,167.02,6.6195]
["bitfinex","SOLUSD",1717225818372,5.5,167.06,167.03,0.72258623]
["bitfinex","SOLUSD",1717225818659,5.5,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225818847,5.5,167.06,167.02,6.6195]
["bitfinex","SOLUSD",1717225819048,5.5,167.05,167.02,6.6195]
["bitfinex","SOLUSD",1717225819663,5.5,167.06,167.02,6.6195]
["bitfinex","SOLUSD",1717225820041,5.5,167.07,167.03,6.2795]
["bitfinex","SOLUSD",1717225820363,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717225820672,5.5,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717225820865,5.5,167.08,167.04,6.6195]
["bitfinex","SOLUSD",1717225821082,5.5,167.07,167.04,6.6195]
["bitfinex","SOLUSD",1717225829462,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717225829664,5.5,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717225830555,5.5,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225837582,2.2142,167.1,167.04,0.17]
["bitfinex","SOLUSD",1717225837760,5.5,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225838078,2.2142,167.1,167.04,0.17]
["bitfinex","SOLUSD",1717225838261,5.5,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717225840391,5.5,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717225841078,2.2142,167.1,167.04,6.3127]
["bitfinex","SOLUSD",1717225841281,5.5,167.08,167.05,0.17]
["bitfinex","SOLUSD",1717225841582,2.2142,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717225841583,5.5,167.07,167.05,0.17]
["bitfinex","SOLUSD",1717225841757,5.5,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717225841961,5.5,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717225846588,2.2143,167.09,167.03,0.34]
["bitfinex","SOLUSD",1717225846589,5.5,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717225847986,2.2143,167.09,167.03,6.8342]
["bitfinex","SOLUSD",1717225848194,5.5,167.07,167.03,6.8342]
["bitfinex","SOLUSD",1717225857500,5.5,167.06,167.03,6.8342]
["bitfinex","SOLUSD",1717225863095,5.5,167.07,167.03,6.8342]
["bitfinex","SOLUSD",1717225866010,2.214,167.12,167.04,6.3913]
["bitfinex","SOLUSD",1717225866319,5.5,167.09,167.06,6.3913]
["bitfinex","SOLUSD",1717225866500,5.5,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717225867107,2.214,167.12,167.07,6.7313]
["bitfinex","SOLUSD",1717225867312,5.5,167.09,167.07,6.7313]
["bitfinex","SOLUSD",1717225867693,5.5,167.1,167.07,6.7313]
["bitfinex","SOLUSD",1717225868221,5.5,167.1,167.08,6.3913]
["bitfinex","SOLUSD",1717225868415,2.214,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717225868623,5.5,167.1,167.09,0.34]
["bitfinex","SOLUSD",1717225868932,5.5,167.1,167.08,6.3913]
["bitfinex","SOLUSD",1717225869109,5.5,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717225869305,5.5,167.08,167.06,6.7313]
["bitfinex","SOLUSD",1717225874821,5.5,167.09,167.06,6.7313]
["bitfinex","SOLUSD",1717225877025,5.5,167.09,167.07,6.3913]
["bitfinex","SOLUSD",1717225877205,5.5,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717225879528,2.2138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717225879726,5.5,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717225880112,2.2138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717225880318,2.2137,167.14,167.08,6.7313]
["bitfinex","SOLUSD",1717225880510,5.5,167.11,167.08,6.7313]
["bitfinex","SOLUSD",1717225880720,5.5,167.1,167.08,6.7313]
["bitfinex","SOLUSD",1717225884240,5.5,167.11,167.08,6.7313]
["bitfinex","SOLUSD",1717225884540,5.5,167.11,167.09,0.46971138]
["bitfinex","SOLUSD",1717225885422,5.5,167.11,167.09,0.90753263]
["bitfinex","SOLUSD",1717225888047,5.5,167.1,167.08,6.7313]
["bitfinex","SOLUSD",1717225888540,5.5,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717225888837,5.5,167.1,167.06,15.8103]
["bitfinex","SOLUSD",1717225888838,2.2138,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717225889040,5.5,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717225889335,5.5,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717225890440,5.5,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717225891140,2.2138,167.13,167.07,66.6689]
["bitfinex","SOLUSD",1717225891437,5.5,167.1,167.07,6.6689]
["bitfinex","SOLUSD",1717225891614,2.2138,167.13,167.07,6.6689]
["bitfinex","SOLUSD",1717225891817,5.5,167.1,167.07,6.6689]
["bitfinex","SOLUSD",1717225893928,5.5,167.1,167.07,66.6689]
["bitfinex","SOLUSD",1717225894728,5.5,167.11,167.07,66.6689]
["bitfinex","SOLUSD",1717225895237,5.5,167.11,167.07,6.6689]
["bitfinex","SOLUSD",1717225895432,5.5,167.11,167.08,6.3289]
["bitfinex","SOLUSD",1717225895627,5.5,167.1,167.09,0.34]
["bitfinex","SOLUSD",1717225895834,2.2138,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717225896039,5.5,167.1,167.09,0.34]
["bitfinex","SOLUSD",1717225896537,5.5,167.11,167.09,0.34]
["bitfinex","SOLUSD",1717225896738,2.2137,167.14,167.09,0.34]
["bitfinex","SOLUSD",1717225896950,5.5,167.11,167.09,0.34]
["bitfinex","SOLUSD",1717225905758,2.2137,167.14,167.09,0.34]
["bitfinex","SOLUSD",1717225905956,5.5,167.11,167.09,0.34]
["bitfinex","SOLUSD",1717225915169,6.6394,167.2,167.09,66.9331]
["bitfinex","SOLUSD",1717225915374,5.5,167.13,167.09,60.34]
["bitfinex","SOLUSD",1717225915671,5.5,167.13,167.1,6.5931]
["bitfinex","SOLUSD",1717225915871,5.5,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717225916169,2.2132,167.18,167.12,6.5931]
["bitfinex","SOLUSD",1717225916346,2.2132,167.18,167.13,6.9331]
["bitfinex","SOLUSD",1717225916347,5.5,167.15,167.13,6.9331]
["bitfinex","SOLUSD",1717225916541,5.5,167.15,167.13,6.5931]
["bitfinex","SOLUSD",1717225916861,5.5,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717225917073,5.5,167.15,167.09,95.93]
["bitfinex","SOLUSD",1717225917366,5.5,167.13,167.1,6.9331]
["bitfinex","SOLUSD",1717225918170,5.5,167.12,167.1,6.9331]
["bitfinex","SOLUSD",1717225920770,2.2132,167.18,167.1,6.9331]
["bitfinex","SOLUSD",1717225921151,5.5,167.14,167.11,6.5931]
["bitfinex","SOLUSD",1717225921349,2.2132,167.18,167.12,2.13290223]
["bitfinex","SOLUSD",1717225921571,5.5,167.15,167.13,6.5931]
["bitfinex","SOLUSD",1717225921774,2.213,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717225921949,5.5,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717225924298,2.213,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717225924590,5.5,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717225929568,5.5,167.15,167.1,35.93]
["bitfinex","SOLUSD",1717225929765,2.2132,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717225930079,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717225934994,2.2132,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717225935283,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717225942898,5.5,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717225945794,2.2132,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717225945981,5.5,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717225948195,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717225948971,5.5,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717225949177,5.5,167.12,167.11,0.17]
["bitfinex","SOLUSD",1717225949388,5.5,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717225949588,2.2133,167.17,167.09,0.34]
["bitfinex","SOLUSD",1717225949797,5.5,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717225964906,5.5,167.12,167.05,60.0]
["bitfinex","SOLUSD",1717225965090,5.5,167.12,167.04,35.93]
["bitfinex","SOLUSD",1717225965091,5.5,167.07,167.04,35.93]
["bitfinex","SOLUSD",1717225965296,5.5,167.12,167.03,66.1667]
["bitfinex","SOLUSD",1717225965297,5.5,167.06,167.03,66.1667]
["bitfinex","SOLUSD",1717225965498,5.5,167.06,167.02,399.88650051]
["bitfinex","SOLUSD",1717225966703,5.5,167.06,167.02,390.9]
["bitfinex","SOLUSD",1717225966909,5.5,167.06,167.02,399.88737657]
["bitfinex","SOLUSD",1717225967307,4.80116157,167.11,167.02,399.88737657]
["bitfinex","SOLUSD",1717225967612,5.5,167.05,167.02,390.9]
["bitfinex","SOLUSD",1717225968712,5.5,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717225970112,2.2141,167.11,167.03,0.34]
["bitfinex","SOLUSD",1717225970297,5.5,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717225973618,24.2139,167.12,167.03,60.34]
["bitfinex","SOLUSD",1717225973812,5.5,167.08,167.03,102.4367]
["bitfinex","SOLUSD",1717225975400,2.214,167.12,167.03,102.4367]
["bitfinex","SOLUSD",1717225975914,5.5,167.08,167.03,102.4367]
["bitfinex","SOLUSD",1717225982832,2.2135,167.17,167.07,60.0]
["bitfinex","SOLUSD",1717225983023,5.5,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717225983515,2.2136,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717225984031,5.5,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717225984333,5.5,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717225985022,5.5,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717225985234,5.5,167.09,167.05,35.93]
["bitfinex","SOLUSD",1717225985429,2.2138,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717225985630,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717225987943,5.5,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717225988241,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717225988428,24.2139,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717225989842,24.2139,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717225990035,24.2139,167.12,167.03,0.34]
["bitfinex","SOLUSD",1717225990237,2.2141,167.11,167.03,0.34]
["bitfinex","SOLUSD",1717225994938,2.2142,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717226006460,2.2142,167.1,167.04,0.17]
["bitfinex","SOLUSD",1717226006635,2.2142,167.1,167.02,9.3273898]
["bitfinex","SOLUSD",1717226017257,24.2135,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717226017461,2.2141,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717226018849,5.5,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717226019164,5.5,167.08,167.04,1.16565082]
["bitfinex","SOLUSD",1717226020270,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717226020454,2.2141,167.11,167.03,0.34]
["bitfinex","SOLUSD",1717226020649,5.5,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717226040783,5.5,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717226046176,5.5,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717226046380,5.5,167.08,167.03,60.34]
["bitfinex","SOLUSD",1717226049678,5.5,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717226052885,5.5,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717226054780,5.5,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717226055202,5.5,167.04,167.02,0.17]
["bitfinex","SOLUSD",1717226055402,5.5,167.04,167.01,8.98827105]
["bitfinex","SOLUSD",1717226057199,5.5,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717226057515,5.5,167.04,167.01,8.98840447]
["bitfinex","SOLUSD",1717226064003,4.428,167.08,167.01,8.98840447]
["bitfinex","SOLUSD",1717226064186,5.5,167.04,167.01,8.98840447]
["bitfinex","SOLUSD",1717226068312,5.5,167.04,167.0,8.98840447]
["bitfinex","SOLUSD",1717226068699,5.5,167.03,167.0,8.98840447]
["bitfinex","SOLUSD",1717226070410,5.5,167.03,167.01,8.98840447]
["bitfinex","SOLUSD",1717226071316,5.5,167.03,167.0,8.98840447]
["bitfinex","SOLUSD",1717226072299,5.5,167.04,167.0,8.98840447]
["bitfinex","SOLUSD",1717226073511,5.5,167.05,167.0,8.98840447]
["bitfinex","SOLUSD",1717226073709,5.5,167.05,167.01,0.17]
["bitfinex","SOLUSD",1717226073920,5.5,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717226075106,5.5,167.05,167.01,9.32840447]
["bitfinex","SOLUSD",1717226075810,5.5,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717226076019,5.5,167.05,167.01,9.32848037]
["bitfinex","SOLUSD",1717226080406,4.428,167.08,167.01,9.32848037]
["bitfinex","SOLUSD",1717226080611,5.5,167.05,167.01,9.32848037]
["bitfinex","SOLUSD",1717226083437,4.428,167.08,167.01,9.32848037]
["bitfinex","SOLUSD",1717226083620,5.5,167.05,167.01,9.32848037]
["bitfinex","SOLUSD",1717226095942,5.5,167.06,167.01,9.32848037]
["bitfinex","SOLUSD",1717226096416,2.2145,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717226096733,35.4706,167.12,167.03,0.34]
["bitfinex","SOLUSD",1717226096918,5.5,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717226097619,5.5,167.08,167.04,60.0]
["bitfinex","SOLUSD",1717226097813,5.5,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717226099017,5.5,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717226100023,5.5,167.06,167.01,8.98848037]
["bitfinex","SOLUSD",1717226100221,5.5,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717226100425,4.4278,167.09,167.02,60.34]
["bitfinex","SOLUSD",1717226100738,5.5,167.06,167.02,60.34]
["bitfinex","SOLUSD",1717226101128,5.5,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717226106948,5.5,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717226107154,5.5,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717226112055,5.5,167.04,167.01,8.98807401]
["bitfinex","SOLUSD",1717226118149,5.5,167.02,167.0,8.98807401]
["bitfinex","SOLUSD",1717226118350,5.5,167.01,167.0,8.98807401]
["bitfinex","SOLUSD",1717226119749,5.5,167.01,167.0,9.15807401]
["bitfinex","SOLUSD",1717226120456,2.2135,167.04,167.0,9.15807401]
["bitfinex","SOLUSD",1717226120656,2.2146,167.07,167.01,0.17]
["bitfinex","SOLUSD",1717226120856,5.5,167.04,167.01,9.32807401]
["bitfinex","SOLUSD",1717226121160,5.5,167.05,167.01,9.32807401]
["bitfinex","SOLUSD",1717226122960,2.2146,167.07,167.01,9.32807401]
["bitfinex","SOLUSD",1717226123139,5.5,167.05,167.01,9.32807401]
["bitfinex","SOLUSD",1717226123338,4.4279,167.09,167.01,9.32807401]
["bitfinex","SOLUSD",1717226123541,5.5,167.06,167.01,9.32807401]
["bitfinex","SOLUSD",1717226124362,5.5,167.05,167.01,9.32807401]
["bitfinex","SOLUSD",1717226125739,2.2145,167.08,167.01,9.32807401]
["bitfinex","SOLUSD",1717226125964,5.5,167.05,167.01,9.32807401]
["bitfinex","SOLUSD",1717226127557,5.5,167.04,167.01,9.32807401]
["bitfinex","SOLUSD",1717226127746,5.5,167.03,167.01,9.32807401]
["bitfinex","SOLUSD",1717226132161,5.5,167.04,167.01,9.32807401]
["bitfinex","SOLUSD",1717226134768,5.5,167.05,167.01,75.95447401]
["bitfinex","SOLUSD",1717226136473,5.5,167.05,167.01,15.95447401]
["bitfinex","SOLUSD",1717226140646,2.2145,167.08,167.01,15.95447401]
["bitfinex","SOLUSD",1717226140850,5.5,167.05,167.01,15.95447401]
["bitfinex","SOLUSD",1717226142967,33.2571,167.12,167.01,15.95447401]
["bitfinex","SOLUSD",1717226143161,5.5,167.07,167.01,75.95447401]
["bitfinex","SOLUSD",1717226143766,2.2144,167.09,167.01,75.95447401]
["bitfinex","SOLUSD",1717226143966,5.5,167.07,167.01,75.95447401]
["bitfinex","SOLUSD",1717226144162,2.2144,167.09,167.02,8.98807401]
["bitfinex","SOLUSD",1717226144364,5.5,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717226152378,2.2145,167.08,167.03,6.5425]
["bitfinex","SOLUSD",1717226152582,5.5,167.07,167.03,6.5425]
["bitfinex","SOLUSD",1717226153477,5.5,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717226153680,4.4276,167.14,167.04,6.2025]
["bitfinex","SOLUSD",1717226153980,5.5,167.09,167.06,6.2025]
["bitfinex","SOLUSD",1717226154280,7.7142,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717226154578,7.7142,167.1,167.07,1.57944622]
["bitfinex","SOLUSD",1717226155490,5.5,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717226155787,5.5,167.08,167.07,0.34]
["bitfinex","SOLUSD",1717226159683,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717226159979,5.5,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717226161968,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717226162164,8.8547,167.15,167.07,6.5425]
["bitfinex","SOLUSD",1717226162165,2.214,167.12,167.07,6.5425]
["bitfinex","SOLUSD",1717226162484,5.5,167.11,167.07,6.5425]
["bitfinex","SOLUSD",1717226164087,2.214,167.12,167.07,6.5425]
["bitfinex","SOLUSD",1717226164281,2.214,167.12,167.07,60.34]
["bitfinex","SOLUSD",1717226164488,5.5,167.11,167.08,6.4768]
["bitfinex","SOLUSD",1717226164670,5.5,167.11,167.09,0.34]
["bitfinex","SOLUSD",1717226164864,7.714,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717226165875,5.5,167.11,167.09,0.34]
["bitfinex","SOLUSD",1717226170090,2.2138,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717226170397,5.5,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717226172088,5.5,167.13,167.09,6.4768]
["bitfinex","SOLUSD",1717226172290,5.5,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717226172607,5.5,167.13,167.1,6.8168]
["bitfinex","SOLUSD",1717226173094,2.2136,167.15,167.1,6.8168]
["bitfinex","SOLUSD",1717226173397,5.5,167.14,167.1,6.8168]
["bitfinex","SOLUSD",1717226173604,5.5,167.14,167.11,6.4768]
["bitfinex","SOLUSD",1717226173792,5.5,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717226175402,2.2136,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717226175699,5.5,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717226176198,5.5,167.13,167.12,0.34]
["bitfinex","SOLUSD",1717226176568,5.5,167.13,167.07,102.4068]
["bitfinex","SOLUSD",1717226176874,5.5,167.12,167.08,6.8168]
["bitfinex","SOLUSD",1717226177700,5.5,167.11,167.08,6.8168]
["bitfinex","SOLUSD",1717226182597,5.5,167.12,167.08,6.8168]
["bitfinex","SOLUSD",1717226186791,5.5,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717226186985,5.5,167.1,167.04,6.6313]
["bitfinex","SOLUSD",1717226188005,5.5,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717226188298,5.5,167.1,167.05,6.9713]
["bitfinex","SOLUSD",1717226192496,5.5,167.1,167.05,0.34]
["bitfinex","SOLUSD",1717226192700,5.5,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717226193002,5.5,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717226193306,5.5,167.09,167.04,6.9713]
["bitfinex","SOLUSD",1717226198895,2.2135,167.17,167.04,6.9713]
["bitfinex","SOLUSD",1717226198896,5.5,167.1,167.04,6.9713]
["bitfinex","SOLUSD",1717226202219,5.5,167.09,167.04,6.9713]
["bitfinex","SOLUSD",1717226203018,5.5,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717226203407,5.5,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717226205202,2.2139,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717226205402,5.5,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717226213417,2.2141,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717226213418,5.5,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717226218910,2.2142,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717226219231,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717226220223,5.5,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717226220436,5.5,167.05,167.01,8.98758017]
["bitfinex","SOLUSD",1717226221430,2.2144,167.09,167.01,8.98758017]
["bitfinex","SOLUSD",1717226221610,5.5,167.05,167.01,8.98758017]
["bitfinex","SOLUSD",1717226221937,5.5,167.05,167.02,0.17]
["bitfinex","SOLUSD",1717226222230,5.5,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717226225627,5.5,167.04,167.01,8.98758017]
["bitfinex","SOLUSD",1717226225837,5.5,167.03,167.0,9.15758017]
["bitfinex","SOLUSD",1717226226126,5.5,167.03,167.01,0.17]
["bitfinex","SOLUSD",1717226226333,5.5,167.02,167.0,9.15758017]
["bitfinex","SOLUSD",1717226226633,5.5,167.01,167.0,9.15758017]
["bitfinex","SOLUSD",1717226227136,5.5,167.02,167.0,9.15758017]
["bitfinex","SOLUSD",1717226227513,2.2146,167.07,167.0,9.15758017]
["bitfinex","SOLUSD",1717226227714,2.2145,167.08,167.01,0.17]
["bitfinex","SOLUSD",1717226227909,5.5,167.06,167.01,0.17]
["bitfinex","SOLUSD",1717226228434,5.5,167.06,167.01,9.15758017]
["bitfinex","SOLUSD",1717226229634,5.5,167.06,167.02,0.17]
["bitfinex","SOLUSD",1717226232337,7.7148,167.06,167.02,0.17]
["bitfinex","SOLUSD",1717226233337,5.5,167.05,167.02,0.17]
["bitfinex","SOLUSD",1717226239543,5.5,167.05,167.02,6.3858]
["bitfinex","SOLUSD",1717226239727,7.7148,167.06,167.02,6.3858]
["bitfinex","SOLUSD",1717226240638,5.5,167.06,167.03,0.17]
["bitfinex","SOLUSD",1717226241045,7.7146,167.07,167.03,0.17]
["bitfinex","SOLUSD",1717226241837,5.5,167.06,167.03,0.17]
["bitfinex","SOLUSD",1717226244736,2.2146,167.07,167.03,0.17]
["bitfinex","SOLUSD",1717226245042,5.5,167.06,167.03,0.17]
["bitfinex","SOLUSD",1717226246441,4.4282,167.11,167.03,0.17]
["bitfinex","SOLUSD",1717226246442,2.2145,167.08,167.03,0.17]
["bitfinex","SOLUSD",1717226246746,2.2143,167.09,167.04,6.4859]
["bitfinex","SOLUSD",1717226246944,5.5,167.08,167.05,6.8259]
["bitfinex","SOLUSD",1717226247124,5.5,167.08,167.05,6.6559]
["bitfinex","SOLUSD",1717226248831,5.5,167.08,167.05,0.17]
["bitfinex","SOLUSD",1717226249033,5.5,167.08,167.04,0.17]
["bitfinex","SOLUSD",1717226249237,5.5,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717226250248,5.5,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717226256447,5.5,167.06,167.02,9.32762466]
["bitfinex","SOLUSD",1717226256847,5.5,167.07,167.02,15.81352466]
["bitfinex","SOLUSD",1717226262845,5.5,167.07,167.02,6.8259]
["bitfinex","SOLUSD",1717226263045,5.5,167.07,167.02,15.81349984]
["bitfinex","SOLUSD",1717226266261,5.5,167.07,167.02,6.8259]
["bitfinex","SOLUSD",1717226267053,5.5,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717226267248,5.5,167.04,167.01,8.98759984]
["bitfinex","SOLUSD",1717226267562,5.5,167.03,167.01,8.98759984]
["bitfinex","SOLUSD",1717226267862,5.5,167.04,167.01,8.98759984]
["bitfinex","SOLUSD",1717226271268,2.2146,167.07,167.01,8.98759984]
["bitfinex","SOLUSD",1717226271472,5.5,167.04,167.01,8.98759984]
["bitfinex","SOLUSD",1717226273268,2.2146,167.07,167.01,8.98759984]
["bitfinex","SOLUSD",1717226273469,5.5,167.04,167.01,8.98759984]
["bitfinex","SOLUSD",1717226276575,5.5,167.03,167.01,8.98759984]
["bitfinex","SOLUSD",1717226277170,5.5,167.04,167.01,8.98828582]
["bitfinex","SOLUSD",1717226280380,5.5,167.03,167.01,8.98828582]
["bitfinex","SOLUSD",1717226284768,2.2148,167.06,167.01,8.98828582]
["bitfinex","SOLUSD",1717226285269,5.5,167.03,167.01,8.98828582]
["bitfinex","SOLUSD",1717226285594,2.2148,167.06,167.01,8.98828582]
["bitfinex","SOLUSD",1717226285775,5.5,167.03,167.01,8.98828582]
["bitfinex","SOLUSD",1717226288394,5.5,167.02,167.01,8.98828582]
["bitfinex","SOLUSD",1717226290190,5.5,167.02,167.0,8.98828582]
["bitfinex","SOLUSD",1717226290391,2.2151,167.03,167.0,8.98828582]
["bitfinex","SOLUSD",1717226290576,5.5,167.01,167.0,8.98828582]
["bitfinex","SOLUSD",1717226294782,2.215,167.04,167.0,8.98828582]
["bitfinex","SOLUSD",1717226294783,5.5,167.02,167.0,8.98828582]
["bitfinex","SOLUSD",1717226295089,5.5,167.01,167.0,8.98828582]
["bitfinex","SOLUSD",1717226295498,2.215,167.04,167.0,8.98828582]
["bitfinex","SOLUSD",1717226295705,5.5,167.01,167.0,8.98828582]
["bitfinex","SOLUSD",1717226307804,5.5,167.01,167.0,8.98936386]
["bitfinex","SOLUSD",1717226312599,5.5,167.01,167.0,8.89586436]
["bitfinex","SOLUSD",1717226312801,5.5,167.01,166.96,6.1759]
["bitfinex","SOLUSD",1717226313008,5.5,166.99,166.97,5.34049388]
["bitfinex","SOLUSD",1717226313991,2.2153,167.02,166.97,5.34049388]
["bitfinex","SOLUSD",1717226316811,2.2153,167.02,166.98,5.34048782]
["bitfinex","SOLUSD",1717226317003,2.2153,167.02,166.97,5.34048782]
["bitfinex","SOLUSD",1717226319301,2.2154,167.01,166.97,5.34048782]
["bitfinex","SOLUSD",1717226319608,5.5,166.98,166.97,5.34048782]
["bitfinex","SOLUSD",1717226319817,5.5,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717226319818,5.5,166.98,166.96,5.34048782]
["bitfinex","SOLUSD",1717226320011,5.5,166.98,166.97,5.34048782]
["bitfinex","SOLUSD",1717226320693,5.5,166.98,166.96,5.34048782]
["bitfinex","SOLUSD",1717226320893,5.5,166.98,166.97,5.34048782]
["bitfinex","SOLUSD",1717226321702,5.5,166.98,166.96,5.34048782]
["bitfinex","SOLUSD",1717226321895,5.5,166.98,166.97,5.34048782]
["bitfinex","SOLUSD",1717226322596,5.5,166.98,166.96,5.34048782]
["bitfinex","SOLUSD",1717226322798,5.5,166.98,166.97,5.34048782]
["bitfinex","SOLUSD",1717226323110,5.5,166.98,166.96,5.34048782]
["bitfinex","SOLUSD",1717226323313,5.5,166.98,166.97,5.34048782]
["bitfinex","SOLUSD",1717226324895,5.5,166.98,166.96,5.34048782]
["bitfinex","SOLUSD",1717226325109,5.5,166.98,166.97,5.34048782]
["bitfinex","SOLUSD",1717226325713,5.5,166.98,166.96,5.34048782]
["bitfinex","SOLUSD",1717226325915,2.2154,167.01,166.97,5.34048782]
["bitfinex","SOLUSD",1717226326113,5.5,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717226326316,5.5,166.97,166.96,5.30625219]
["bitfinex","SOLUSD",1717226327200,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226327404,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226327815,2.2154,167.01,166.95,5.30625219]
["bitfinex","SOLUSD",1717226328022,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226328317,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226328506,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226328707,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226328911,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226329116,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226329303,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226329497,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226329694,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226329921,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226330124,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226330300,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226330814,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226331019,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226331220,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226331401,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226331604,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226331801,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226332024,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226332205,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226332407,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226332617,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226332914,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226333112,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226333514,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226333820,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226334400,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226334604,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226334812,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226335030,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226335896,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226336118,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226336329,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226336534,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226338116,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226338325,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226338527,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226338732,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226338937,2.2154,167.01,166.96,5.30625219]
["bitfinex","SOLUSD",1717226339113,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226339513,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226339743,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226339926,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226340119,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226340330,5.5,166.98,166.96,5.30625219]
["bitfinex","SOLUSD",1717226340527,5.5,166.99,166.96,5.30625219]
["bitfinex","SOLUSD",1717226340729,5.5,166.99,166.97,5.30625219]
["bitfinex","SOLUSD",1717226341019,5.5,166.99,166.98,5.30625219]
["bitfinex","SOLUSD",1717226341425,5.5,166.99,166.96,5.30625219]
["bitfinex","SOLUSD",1717226341617,5.5,166.99,166.97,5.30625219]
["bitfinex","SOLUSD",1717226341809,5.5,166.99,166.98,6.43846123]
["bitfinex","SOLUSD",1717226342014,5.5,166.99,166.98,5.30625219]
["bitfinex","SOLUSD",1717226342740,5.5,166.99,166.96,5.30625219]
["bitfinex","SOLUSD",1717226342910,5.5,166.98,166.97,5.30625219]
["bitfinex","SOLUSD",1717226343117,5.5,166.99,166.97,5.30625219]
["bitfinex","SOLUSD",1717226343332,5.5,166.99,166.96,1.19744464]
["bitfinex","SOLUSD",1717226343333,5.5,166.99,166.98,1.19730121]
["bitfinex","SOLUSD",1717226343816,5.5,166.99,166.98,5.30625219]
["bitfinex","SOLUSD",1717226344016,5.5,166.99,166.96,5.30625219]
["bitfinex","SOLUSD",1717226344239,5.5,166.99,166.97,5.30625219]
["bitfinex","SOLUSD",1717226344539,5.5,166.99,166.98,5.30625219]
["bitfinex","SOLUSD",1717226344740,5.5,166.99,166.96,5.30625219]
["bitfinex","SOLUSD",1717226344930,5.5,166.99,166.97,5.30625219]
["bitfinex","SOLUSD",1717226345233,2.58706157,167.01,166.98,5.30625219]
["bitfinex","SOLUSD",1717226345547,2.2159,166.97,166.89,66.5992]
["bitfinex","SOLUSD",1717226345717,5.5,166.94,166.9,11.90493781]
["bitfinex","SOLUSD",1717226345911,5.5,166.93,166.91,5.30573781]
["bitfinex","SOLUSD",1717226346222,5.5,166.93,166.92,5.30573781]
["bitfinex","SOLUSD",1717226357746,2.2162,166.95,166.92,5.30573781]
["bitfinex","SOLUSD",1717226357940,2.2162,166.95,166.93,5.30573781]
["bitfinex","SOLUSD",1717226358129,2.2162,166.95,166.94,5.30573781]
["bitfinex","SOLUSD",1717226363550,24.2161,166.96,166.94,5.30573781]
["bitfinex","SOLUSD",1717226363731,2.2162,166.95,166.89,5.30573781]
["bitfinex","SOLUSD",1717226363937,2.2162,166.95,166.9,5.30573781]
["bitfinex","SOLUSD",1717226364141,2.2162,166.95,166.91,5.30573781]
["bitfinex","SOLUSD",1717226364339,2.2162,166.95,166.92,5.30573781]
["bitfinex","SOLUSD",1717226364549,2.2162,166.95,166.93,5.30573781]
["bitfinex","SOLUSD",1717226364749,2.2162,166.95,166.89,5.30573781]
["bitfinex","SOLUSD",1717226364954,2.2162,166.95,166.9,5.30586773]
["bitfinex","SOLUSD",1717226365266,2.2162,166.95,166.91,5.30586773]
["bitfinex","SOLUSD",1717226365551,2.2162,166.95,166.92,5.30586773]
["bitfinex","SOLUSD",1717226365854,2.2162,166.95,166.93,5.30586773]
["bitfinex","SOLUSD",1717226366048,2.2162,166.95,166.89,5.30586773]
["bitfinex","SOLUSD",1717226366252,2.2162,166.95,166.9,5.30586773]
["bitfinex","SOLUSD",1717226366634,2.2162,166.95,166.91,5.30586773]
["bitfinex","SOLUSD",1717226366834,2.2162,166.95,166.92,5.30586773]
["bitfinex","SOLUSD",1717226367058,2.2162,166.95,166.89,5.30586773]
["bitfinex","SOLUSD",1717226367260,2.2162,166.95,166.9,5.30586773]
["bitfinex","SOLUSD",1717226367559,2.2162,166.95,166.91,5.30586773]
["bitfinex","SOLUSD",1717226367760,2.2162,166.95,166.92,5.30586773]
["bitfinex","SOLUSD",1717226368054,2.2162,166.95,166.89,5.30586773]
["bitfinex","SOLUSD",1717226368251,2.2162,166.95,166.9,5.30586773]
["bitfinex","SOLUSD",1717226368452,2.2162,166.95,166.91,5.30586773]
["bitfinex","SOLUSD",1717226368758,2.2162,166.95,166.92,5.30586773]
["bitfinex","SOLUSD",1717226368960,2.2162,166.95,166.89,5.30586773]
["bitfinex","SOLUSD",1717226369257,2.2162,166.95,166.9,5.30586773]
["bitfinex","SOLUSD",1717226369452,2.2162,166.95,166.91,5.30586773]
["bitfinex","SOLUSD",1717226369640,24.2161,166.96,166.92,5.30586773]
["bitfinex","SOLUSD",1717226369845,2.2162,166.95,166.89,5.30586773]
["bitfinex","SOLUSD",1717226370051,2.2162,166.95,166.9,5.30586773]
["bitfinex","SOLUSD",1717226370356,2.2162,166.95,166.91,5.30586773]
["bitfinex","SOLUSD",1717226370558,24.2161,166.96,166.92,5.30586773]
["bitfinex","SOLUSD",1717226370752,2.2135,167.0,166.88,0.2650788]
["bitfinex","SOLUSD",1717226370753,2.2159,166.97,166.89,11.95806773]
["bitfinex","SOLUSD",1717226371060,5.5,166.94,166.91,6.6522]
["bitfinex","SOLUSD",1717226371362,5.5,166.94,166.92,5.30586773]
["bitfinex","SOLUSD",1717226371665,5.5,166.94,166.93,5.30586773]
["bitfinex","SOLUSD",1717226372664,5.5,166.94,166.92,5.30586773]
["bitfinex","SOLUSD",1717226372860,5.5,166.94,166.93,5.30586773]
["bitfinex","SOLUSD",1717226373049,5.5,166.94,166.92,5.30586773]
["bitfinex","SOLUSD",1717226373250,5.5,166.94,166.93,5.30586773]
["bitfinex","SOLUSD",1717226373560,5.5,166.94,166.92,5.30586773]
["bitfinex","SOLUSD",1717226373762,2.2161,166.96,166.93,5.30586773]
["bitfinex","SOLUSD",1717226373941,5.5,166.94,166.93,5.30586773]
["bitfinex","SOLUSD",1717226374340,5.5,166.94,166.92,5.30586773]
["bitfinex","SOLUSD",1717226374563,2.2161,166.96,166.93,5.30586773]
["bitfinex","SOLUSD",1717226374766,5.5,166.94,166.92,5.30586773]
["bitfinex","SOLUSD",1717226374961,2.2161,166.96,166.93,5.30586773]
["bitfinex","SOLUSD",1717226375170,5.5,166.94,166.92,5.30586773]
["bitfinex","SOLUSD",1717226375350,2.2161,166.96,166.93,5.30586773]
["bitfinex","SOLUSD",1717226375549,5.5,166.94,166.92,5.30586773]
["bitfinex","SOLUSD",1717226375751,5.5,166.93,166.91,6.6522]
["bitfinex","SOLUSD",1717226375951,5.5,166.93,166.92,5.30579657]
["bitfinex","SOLUSD",1717226376348,5.5,166.94,166.92,5.30579657]
["bitfinex","SOLUSD",1717226376671,2.2161,166.96,166.93,5.30579657]
["bitfinex","SOLUSD",1717226376880,5.5,166.94,166.89,5.30579657]
["bitfinex","SOLUSD",1717226377175,5.5,166.93,166.9,5.30582486]
["bitfinex","SOLUSD",1717226377367,5.5,166.93,166.91,5.30582486]
["bitfinex","SOLUSD",1717226377555,5.5,166.93,166.92,5.30582486]
["bitfinex","SOLUSD",1717226379058,2.2162,166.95,166.92,5.30582486]
["bitfinex","SOLUSD",1717226379266,5.5,166.93,166.89,6.6522]
["bitfinex","SOLUSD",1717226379471,5.5,166.93,166.9,5.47583064]
["bitfinex","SOLUSD",1717226379673,5.5,166.93,166.91,5.30583064]
["bitfinex","SOLUSD",1717226379965,2.2162,166.95,166.92,5.30583064]
["bitfinex","SOLUSD",1717226380164,5.5,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717226380359,5.5,166.94,166.91,5.30583198]
["bitfinex","SOLUSD",1717226380668,5.5,166.94,166.92,5.30583198]
["bitfinex","SOLUSD",1717226380862,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226381055,5.5,166.94,166.9,11.95803198]
["bitfinex","SOLUSD",1717226381373,5.5,166.94,166.91,5.30583198]
["bitfinex","SOLUSD",1717226381580,5.5,166.94,166.92,5.30583198]
["bitfinex","SOLUSD",1717226381875,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226382070,5.5,166.94,166.91,5.30583198]
["bitfinex","SOLUSD",1717226382278,5.5,166.94,166.92,5.30583198]
["bitfinex","SOLUSD",1717226382456,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226382861,5.5,166.94,166.91,5.30583198]
["bitfinex","SOLUSD",1717226383061,5.5,166.94,166.92,5.30583198]
["bitfinex","SOLUSD",1717226383272,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226383477,5.5,166.94,166.91,5.30583198]
["bitfinex","SOLUSD",1717226383778,5.5,166.94,166.92,5.30583198]
["bitfinex","SOLUSD",1717226383950,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226384151,2.2162,166.95,166.91,5.30583198]
["bitfinex","SOLUSD",1717226384365,2.2162,166.95,166.92,5.30583198]
["bitfinex","SOLUSD",1717226384565,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226384861,2.2162,166.95,166.91,5.30583198]
["bitfinex","SOLUSD",1717226385053,2.2162,166.95,166.92,5.30583198]
["bitfinex","SOLUSD",1717226385264,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226385756,5.5,166.94,166.9,6.6522]
["bitfinex","SOLUSD",1717226385757,5.5,166.94,166.91,5.30583198]
["bitfinex","SOLUSD",1717226385958,5.5,166.94,166.92,5.30583198]
["bitfinex","SOLUSD",1717226386158,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226386373,5.5,166.94,166.91,5.30583198]
["bitfinex","SOLUSD",1717226386681,5.5,166.94,166.92,5.30583198]
["bitfinex","SOLUSD",1717226386981,5.5,166.94,166.93,5.30583198]
["bitfinex","SOLUSD",1717226387167,5.5,166.94,166.91,5.30583198]
["bitfinex","SOLUSD",1717226387472,5.5,166.94,166.92,5.30583198]
["bitfinex","SOLUSD",1717226387676,5.5,166.93,166.9,6.6522]
["bitfinex","SOLUSD",1717226387880,5.5,166.93,166.91,5.30579464]
["bitfinex","SOLUSD",1717226388069,5.5,166.92,166.9,6.6522]
["bitfinex","SOLUSD",1717226388272,5.5,166.93,166.91,5.30579059]
["bitfinex","SOLUSD",1717226388473,5.5,166.93,166.92,5.30579059]
["bitfinex","SOLUSD",1717226389058,2.2162,166.95,166.92,5.30579059]
["bitfinex","SOLUSD",1717226389362,5.5,166.93,166.9,6.6522]
["bitfinex","SOLUSD",1717226389574,5.5,166.93,166.91,5.30579404]
["bitfinex","SOLUSD",1717226389773,5.5,166.93,166.92,5.30579404]
["bitfinex","SOLUSD",1717226394093,2.2162,166.95,166.92,5.30579404]
["bitfinex","SOLUSD",1717226394274,5.5,166.93,166.91,2.39547315]
["bitfinex","SOLUSD",1717226394474,5.5,166.93,166.92,5.30579405]
["bitfinex","SOLUSD",1717226399386,2.2162,166.95,166.92,5.30579405]
["bitfinex","SOLUSD",1717226399586,5.5,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717226399759,5.5,166.92,166.9,5.305795]
["bitfinex","SOLUSD",1717226399963,5.5,166.92,166.91,5.305795]
["bitfinex","SOLUSD",1717226401695,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226401988,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226402171,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226402373,2.2162,166.95,166.94,5.305795]
["bitfinex","SOLUSD",1717226402568,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226402775,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226402990,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226403292,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226403496,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226403679,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226403882,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226404069,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226404267,2.2162,166.95,166.94,5.305795]
["bitfinex","SOLUSD",1717226404493,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226404687,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226404885,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226405089,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226405394,2.2162,166.95,166.94,5.305795]
["bitfinex","SOLUSD",1717226405878,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226406084,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226406287,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226406491,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226406691,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226406886,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226407187,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226407394,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226407599,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226407780,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226407980,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226408181,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226408487,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226408798,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226408994,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226409201,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226409503,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226409706,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226410004,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226410183,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226410385,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226410586,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226410804,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226411009,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226411209,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226411505,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226411699,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226411884,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226412198,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226412405,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226412604,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226412805,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226413007,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226413189,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226413489,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226413804,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226413994,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226414300,2.2162,166.95,166.94,5.305795]
["bitfinex","SOLUSD",1717226414696,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226414900,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226415096,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226415295,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226415497,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226415808,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226416001,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226416208,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226416505,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226416690,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226416893,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226417092,2.2162,166.95,166.91,5.305795]
["bitfinex","SOLUSD",1717226417296,2.2162,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226417599,2.2162,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226417797,2.2162,166.95,166.9,5.305795]
["bitfinex","SOLUSD",1717226417998,6.6461,167.02,166.91,5.305795]
["bitfinex","SOLUSD",1717226418208,2.2158,166.99,166.92,12.278595]
["bitfinex","SOLUSD",1717226418387,5.5,166.95,166.93,5.305795]
["bitfinex","SOLUSD",1717226418713,22.3331,167.03,166.93,5.305795]
["bitfinex","SOLUSD",1717226418714,5.5,166.94,166.93,5.305795]
["bitfinex","SOLUSD",1717226418886,5.5,166.94,166.89,5.305795]
["bitfinex","SOLUSD",1717226419085,2.2159,166.97,166.88,3.23917689]
["bitfinex","SOLUSD",1717226419086,5.5,166.93,166.9,5.645795]
["bitfinex","SOLUSD",1717226419302,5.5,166.93,166.91,5.305795]
["bitfinex","SOLUSD",1717226419525,5.5,166.93,166.92,5.305795]
["bitfinex","SOLUSD",1717226419813,5.5,166.95,166.92,5.305795]
["bitfinex","SOLUSD",1717226420004,5.5,166.96,166.92,6.6328]
["bitfinex","SOLUSD",1717226420208,5.5,166.96,166.93,5.305795]
["bitfinex","SOLUSD",1717226420408,5.5,166.96,166.93,5.475795]
["bitfinex","SOLUSD",1717226420705,5.5,166.96,166.94,5.305795]
["bitfinex","SOLUSD",1717226420908,5.5,166.95,166.94,5.305795]
["bitfinex","SOLUSD",1717226421596,2.2157,166.99,166.94,5.305795]
["bitfinex","SOLUSD",1717226421797,5.5,166.96,166.94,5.305795]
["bitfinex","SOLUSD",1717226423816,5.5,166.95,166.94,5.305795]
["bitfinex","SOLUSD",1717226425691,2.2158,166.98,166.94,5.305795]
["bitfinex","SOLUSD",1717226425893,5.5,166.95,166.94,5.305795]
["bitfinex","SOLUSD",1717226426096,5.5,166.96,166.94,5.305795]
["bitfinex","SOLUSD",1717226429303,2.2135,167.04,166.95,0.17]
["bitfinex","SOLUSD",1717226429509,5.5,166.98,166.96,5.305795]
["bitfinex","SOLUSD",1717226430107,5.5,166.99,166.96,5.305795]
["bitfinex","SOLUSD",1717226430928,2.2154,167.01,166.96,5.305795]
["bitfinex","SOLUSD",1717226431128,5.5,166.99,166.96,5.305795]
["bitfinex","SOLUSD",1717226431717,2.2154,167.01,166.96,5.305795]
["bitfinex","SOLUSD",1717226431904,2.2153,167.02,166.96,11.505395]
["bitfinex","SOLUSD",1717226432106,5.5,166.99,166.96,6.1996]
["bitfinex","SOLUSD",1717226434325,2.2153,167.02,166.96,6.1996]
["bitfinex","SOLUSD",1717226434520,5.5,166.99,166.96,6.1996]
["bitfinex","SOLUSD",1717226436818,2.2153,167.02,166.97,0.17]
["bitfinex","SOLUSD",1717226437011,5.5,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717226437217,2.2153,167.02,166.97,6.3696]
["bitfinex","SOLUSD",1717226437413,5.5,167.0,166.97,6.3696]
["bitfinex","SOLUSD",1717226437617,5.5,167.01,166.97,6.3696]
["bitfinex","SOLUSD",1717226437928,4.4303,167.03,166.9,60.0]
["bitfinex","SOLUSD",1717226438106,5.5,166.95,166.91,11.46517743]
["bitfinex","SOLUSD",1717226438312,5.5,166.95,166.92,5.26557743]
["bitfinex","SOLUSD",1717226439208,5.5,166.95,166.93,0.17]
["bitfinex","SOLUSD",1717226439540,5.5,166.95,166.94,5.26557743]
["bitfinex","SOLUSD",1717226440510,5.5,166.96,166.94,5.26557743]
["bitfinex","SOLUSD",1717226441623,5.5,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717226441938,5.5,166.96,166.95,5.26562572]
["bitfinex","SOLUSD",1717226442834,5.5,166.96,166.94,5.26562572]
["bitfinex","SOLUSD",1717226448039,4.431,167.01,166.94,5.26562572]
["bitfinex","SOLUSD",1717226448214,5.5,166.95,166.9,6.1996]
["bitfinex","SOLUSD",1717226448531,5.5,166.93,166.91,5.26568595]
["bitfinex","SOLUSD",1717226451922,5.5,166.94,166.91,5.26568595]
["bitfinex","SOLUSD",1717226460650,2.216,166.97,166.91,5.26568595]
["bitfinex","SOLUSD",1717226460951,5.5,166.94,166.92,5.26568595]
["bitfinex","SOLUSD",1717226461128,5.5,166.94,166.91,5.26568595]
["bitfinex","SOLUSD",1717226461327,5.5,166.94,166.92,5.26568595]
["bitfinex","SOLUSD",1717226461641,5.5,166.94,166.93,5.26568595]
["bitfinex","SOLUSD",1717226462025,5.5,166.94,166.91,5.26568595]
["bitfinex","SOLUSD",1717226462222,5.5,166.95,166.92,5.26568595]
["bitfinex","SOLUSD",1717226462422,5.5,166.95,166.93,5.26568595]
["bitfinex","SOLUSD",1717226462652,2.216,166.97,166.91,5.26568595]
["bitfinex","SOLUSD",1717226462860,2.2157,166.99,166.92,5.26568595]
["bitfinex","SOLUSD",1717226463029,2.2158,166.98,166.93,0.17]
["bitfinex","SOLUSD",1717226463230,5.5,166.97,166.94,5.26568595]
["bitfinex","SOLUSD",1717226465440,5.5,166.96,166.94,5.26568595]
["bitfinex","SOLUSD",1717226465831,2.2158,166.98,166.94,5.26568595]
["bitfinex","SOLUSD",1717226466147,5.5,166.97,166.94,5.26568595]
["bitfinex","SOLUSD",1717226467268,5.5,166.97,166.95,1.19630119]
["bitfinex","SOLUSD",1717226468751,5.5,166.97,166.93,1.3663267]
["bitfinex","SOLUSD",1717226468953,5.5,166.97,166.94,5.25727382]
["bitfinex","SOLUSD",1717226470953,5.5,166.97,166.95,1.19644846]
["bitfinex","SOLUSD",1717226471448,2.2158,166.98,166.95,1.19644846]
["bitfinex","SOLUSD",1717226471751,5.5,166.97,166.95,1.19644846]
["bitfinex","SOLUSD",1717226472153,5.5,166.97,166.93,1.36650343]
["bitfinex","SOLUSD",1717226472342,4.43,167.05,166.94,5.25723927]
["bitfinex","SOLUSD",1717226472547,5.5,166.99,166.95,6.6296]
["bitfinex","SOLUSD",1717226472749,5.5,166.99,166.96,5.25723927]
["bitfinex","SOLUSD",1717226473144,5.5,166.99,166.97,1.19646771]
["bitfinex","SOLUSD",1717226473353,5.5,166.99,166.95,6.6296]
["bitfinex","SOLUSD",1717226473653,5.5,166.99,166.96,5.25719861]
["bitfinex","SOLUSD",1717226473850,5.5,166.99,166.96,7.1522732]
["bitfinex","SOLUSD",1717226474034,5.5,166.99,166.96,1.89507459]
["bitfinex","SOLUSD",1717226475860,5.5,166.99,166.96,8.18467459]
["bitfinex","SOLUSD",1717226476053,4.43,167.05,166.97,0.34]
["bitfinex","SOLUSD",1717226476361,5.5,167.0,166.97,2.23482471]
["bitfinex","SOLUSD",1717226476742,5.5,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717226477350,2.2153,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717226477559,5.5,167.0,166.97,6.6296]
["bitfinex","SOLUSD",1717226478360,5.5,167.01,166.97,6.6296]
["bitfinex","SOLUSD",1717226480462,5.5,167.0,166.97,6.6296]
["bitfinex","SOLUSD",1717226482161,5.5,167.0,166.98,6.2896]
["bitfinex","SOLUSD",1717226482354,5.5,167.01,166.98,6.2896]
["bitfinex","SOLUSD",1717226493060,5.5,167.01,166.99,1.86039969]
["bitfinex","SOLUSD",1717226494270,5.5,167.01,166.98,6.2896]
["bitfinex","SOLUSD",1717226497267,5.5,167.01,166.99,0.17]
["bitfinex","SOLUSD",1717226497568,5.5,167.02,166.99,0.17]
["bitfinex","SOLUSD",1717226497771,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717226507683,2.215,167.04,166.91,8.6297719]
["bitfinex","SOLUSD",1717226507684,2.2135,167.01,166.91,8.6297719]
["bitfinex","SOLUSD",1717226507894,7.7161,166.96,166.92,5.25736605]
["bitfinex","SOLUSD",1717226508187,5.5,166.93,166.89,3.14409809]
["bitfinex","SOLUSD",1717226508381,5.5,166.92,166.9,5.25743403]
["bitfinex","SOLUSD",1717226508683,5.5,166.93,166.91,5.25743403]
["bitfinex","SOLUSD",1717226508873,2.2162,166.95,166.92,5.25743403]
["bitfinex","SOLUSD",1717226509184,2.2162,166.95,166.93,5.25743403]
["bitfinex","SOLUSD",1717226509388,35.5,166.94,166.89,5.25743403]
["bitfinex","SOLUSD",1717226509685,5.5,166.92,166.9,5.25743403]
["bitfinex","SOLUSD",1717226509989,5.5,166.92,166.91,5.25743403]
["bitfinex","SOLUSD",1717226510187,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226510381,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226510583,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226510875,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226511083,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226511383,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226511684,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226511879,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226512081,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226512260,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226512467,5.5,166.92,166.91,5.25747413]
["bitfinex","SOLUSD",1717226512680,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226512886,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226513083,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226513282,30.0,166.94,166.9,5.25747413]
["bitfinex","SOLUSD",1717226513485,5.5,166.91,166.89,5.25747413]
["bitfinex","SOLUSD",1717226513682,5.5,166.91,166.9,5.25747413]
["bitfinex","SOLUSD",1717226513889,5.5,166.91,166.89,5.25747413]
["bitfinex","SOLUSD",1717226514084,5.5,166.91,166.9,5.25747413]
["bitfinex","SOLUSD",1717226514285,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226514593,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226514887,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226515193,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226515381,5.5,166.92,166.88,0.4350788]
["bitfinex","SOLUSD",1717226515382,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226515575,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226515778,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226515970,5.5,166.92,166.9,5.25747413]
["bitfinex","SOLUSD",1717226516179,5.5,166.92,166.89,5.25747413]
["bitfinex","SOLUSD",1717226517276,5.5,166.96,166.9,0.34]
["bitfinex","SOLUSD",1717226517277,2.2161,166.96,166.9,0.34]
["bitfinex","SOLUSD",1717226517467,5.5,166.94,166.91,5.25747413]
["bitfinex","SOLUSD",1717226517672,2.2161,166.96,166.91,5.25747413]
["bitfinex","SOLUSD",1717226517673,5.5,166.93,166.91,5.25747413]
["bitfinex","SOLUSD",1717226520482,2.2159,166.97,166.91,5.25747413]
["bitfinex","SOLUSD",1717226520682,2.2158,166.99,166.92,0.17]
["bitfinex","SOLUSD",1717226520883,2.2158,166.99,166.93,5.25747413]
["bitfinex","SOLUSD",1717226520884,5.5,166.96,166.93,5.25747413]
["bitfinex","SOLUSD",1717226521293,2.2158,166.98,166.93,5.25747413]
["bitfinex","SOLUSD",1717226521294,5.5,166.95,166.93,5.25747413]
["bitfinex","SOLUSD",1717226521497,2.2158,166.98,166.93,5.25747413]
["bitfinex","SOLUSD",1717226521696,5.5,166.95,166.93,5.25747413]
["bitfinex","SOLUSD",1717226522806,5.5,166.96,166.93,5.25747413]
["bitfinex","SOLUSD",1717226525516,22.0,167.04,166.93,5.25747413]
["bitfinex","SOLUSD",1717226525687,2.2155,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717226525883,5.5,166.98,166.94,6.5848]
["bitfinex","SOLUSD",1717226526086,2.2155,167.01,166.94,6.5848]
["bitfinex","SOLUSD",1717226526281,5.5,166.98,166.94,6.5848]
["bitfinex","SOLUSD",1717226526487,2.2155,167.01,166.95,5.25669524]
["bitfinex","SOLUSD",1717226526690,5.5,166.98,166.95,11.50149524]
["bitfinex","SOLUSD",1717226526889,5.5,166.98,166.95,6.2448]
["bitfinex","SOLUSD",1717226527289,2.2135,167.05,166.96,0.17]
["bitfinex","SOLUSD",1717226527485,6.6423,167.09,166.96,0.34]
["bitfinex","SOLUSD",1717226527688,22.0,167.04,166.96,0.34]
["bitfinex","SOLUSD",1717226527887,5.5,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717226528314,5.5,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717226528613,5.5,167.0,166.97,6.5848]
["bitfinex","SOLUSD",1717226529802,2.215,167.04,166.98,6.2448]
["bitfinex","SOLUSD",1717226530039,5.5,167.02,166.98,6.2448]
["bitfinex","SOLUSD",1717226530309,2.2149,167.05,166.98,6.2448]
["bitfinex","SOLUSD",1717226530516,5.5,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717226530702,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717226533411,5.5,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717226533615,5.5,167.03,167.0,6.2448]
["bitfinex","SOLUSD",1717226536310,2.2147,167.07,167.0,6.2448]
["bitfinex","SOLUSD",1717226536616,5.5,167.04,167.01,6.4148]
["bitfinex","SOLUSD",1717226536916,2.2146,167.07,167.01,6.2448]
["bitfinex","SOLUSD",1717226537119,2.2145,167.08,167.02,0.34]
["bitfinex","SOLUSD",1717226537415,5.5,167.06,167.02,6.5848]
["bitfinex","SOLUSD",1717226538515,5.5,167.06,167.03,6.2448]
["bitfinex","SOLUSD",1717226538914,5.5,167.07,167.04,6.2448]
["bitfinex","SOLUSD",1717226539524,2.2141,167.11,167.04,6.2448]
["bitfinex","SOLUSD",1717226539813,5.5,167.08,167.05,6.5848]
["bitfinex","SOLUSD",1717226540114,2.2141,167.11,167.05,6.5848]
["bitfinex","SOLUSD",1717226540798,5.5,167.09,167.05,6.5848]
["bitfinex","SOLUSD",1717226542197,2.214,167.12,167.05,6.5848]
["bitfinex","SOLUSD",1717226542523,5.5,167.09,167.05,6.5848]
["bitfinex","SOLUSD",1717226543006,2.214,167.12,167.05,6.5848]
["bitfinex","SOLUSD",1717226543209,5.5,167.09,167.05,6.5848]
["bitfinex","SOLUSD",1717226545032,2.214,167.12,167.05,6.5848]
["bitfinex","SOLUSD",1717226545318,5.5,167.09,167.05,6.5848]
["bitfinex","SOLUSD",1717226546222,2.214,167.12,167.05,6.5848]
["bitfinex","SOLUSD",1717226546418,5.5,167.09,167.05,6.5848]
["bitfinex","SOLUSD",1717226546922,5.5,167.09,167.06,6.3629]
["bitfinex","SOLUSD",1717226547121,2.214,167.12,167.06,6.3629]
["bitfinex","SOLUSD",1717226547421,5.5,167.1,167.06,6.3629]
["bitfinex","SOLUSD",1717226549410,5.5,167.08,167.06,6.3629]
["bitfinex","SOLUSD",1717226555225,5.5,167.08,167.02,22.5282]
["bitfinex","SOLUSD",1717226555429,2.2142,167.1,167.02,22.5282]
["bitfinex","SOLUSD",1717226555730,2.2142,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717226556338,2.2141,167.11,167.03,0.34]
["bitfinex","SOLUSD",1717226559015,2.2141,167.11,167.04,60.0]
["bitfinex","SOLUSD",1717226559322,2.2141,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717226559525,2.2142,167.1,167.02,22.5282]
["bitfinex","SOLUSD",1717226559718,2.2141,167.11,167.03,0.34]
["bitfinex","SOLUSD",1717226562239,2.2142,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717226567842,5.5,167.09,167.03,0.34]
["bitfinex","SOLUSD",1717226574730,5.5,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717226574943,5.5,167.07,167.02,0.34]
["bitfinex","SOLUSD",1717226576748,5.5,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717226576951,5.5,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717226577263,2.2142,167.1,167.01,0.34]
["bitfinex","SOLUSD",1717226577264,5.5,167.07,167.01,6.4118]
["bitfinex","SOLUSD",1717226578153,5.5,167.07,167.01,66.4118]
["bitfinex","SOLUSD",1717226578349,5.5,167.07,167.01,71.9118]
["bitfinex","SOLUSD",1717226579832,2.2135,167.11,166.96,4.82790281]
["bitfinex","SOLUSD",1717226580066,2.2135,167.11,166.94,6.0718]
["bitfinex","SOLUSD",1717226580067,5.5,167.0,166.94,6.0718]
["bitfinex","SOLUSD",1717226580263,2.2153,167.02,166.95,5.25606743]
["bitfinex","SOLUSD",1717226580437,5.5,166.98,166.94,5.25606743]
["bitfinex","SOLUSD",1717226581734,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717226581935,5.5,166.98,166.96,5.25606743]
["bitfinex","SOLUSD",1717226583531,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717226583738,5.5,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717226583931,5.5,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717226584151,5.5,166.98,166.95,5.25649003]
["bitfinex","SOLUSD",1717226584350,5.5,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717226584852,5.5,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717226585045,5.5,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717226585350,5.5,166.97,166.95,5.2565446]
["bitfinex","SOLUSD",1717226585551,5.5,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717226590054,5.5,166.97,166.96,0.17]
["bitfinex","SOLUSD",1717226590240,5.5,166.97,166.93,60.0]
["bitfinex","SOLUSD",1717226590436,5.5,166.96,166.94,5.59692385]
["bitfinex","SOLUSD",1717226590636,5.5,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717226594355,5.5,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717226595849,2.215,167.04,166.95,60.0]
["bitfinex","SOLUSD",1717226596049,5.5,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717226597746,5.5,167.0,166.96,30.34]
["bitfinex","SOLUSD",1717226598663,24.215,167.04,166.96,0.34]
["bitfinex","SOLUSD",1717226598848,5.5,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717226602869,5.5,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717226605267,5.5,166.98,166.93,60.0]
["bitfinex","SOLUSD",1717226605456,5.5,166.98,166.94,5.59655594]
["bitfinex","SOLUSD",1717226605657,5.5,166.98,166.95,5.25655594]
["bitfinex","SOLUSD",1717226606767,5.5,166.97,166.92,6.4739]
["bitfinex","SOLUSD",1717226606965,22.0,167.04,166.93,5.25659402]
["bitfinex","SOLUSD",1717226606966,5.5,166.96,166.93,5.25659402]
["bitfinex","SOLUSD",1717226607753,5.5,166.96,166.94,0.17]
["bitfinex","SOLUSD",1717226607963,5.5,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717226608172,5.5,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717226608373,5.5,166.96,166.94,5.25673244]
["bitfinex","SOLUSD",1717226616279,2.2154,167.01,166.95,0.17]
["bitfinex","SOLUSD",1717226616484,5.5,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717226616679,5.5,166.97,166.95,0.17]
["bitfinex","SOLUSD",1717226616882,5.5,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717226619780,5.5,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717226619981,5.5,166.97,166.95,5.25672927]
["bitfinex","SOLUSD",1717226620186,5.5,166.97,166.94,5.25672927]
["bitfinex","SOLUSD",1717226620375,5.5,166.97,166.95,5.59674428]
["bitfinex","SOLUSD",1717226620577,5.5,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717226620775,5.5,166.97,166.94,5.25674705]
["bitfinex","SOLUSD",1717226621090,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717226622290,2.2154,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717226622589,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717226635290,2.2154,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717226635495,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717226651297,5.5,166.98,166.96,5.25723644]
["bitfinex","SOLUSD",1717226652102,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717226652292,5.5,166.98,166.96,5.25724119]
["bitfinex","SOLUSD",1717226652494,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717226652801,5.5,166.98,166.96,5.25723809]
["bitfinex","SOLUSD",1717226656199,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717226661289,5.5,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717226661495,5.5,166.96,166.92,6.4739]
["bitfinex","SOLUSD",1717226661804,5.5,166.94,166.93,5.25731929]
["bitfinex","SOLUSD",1717226662907,5.5,166.94,166.93,5.59731929]
["bitfinex","SOLUSD",1717226665987,5.5,166.95,166.93,5.59731929]
["bitfinex","SOLUSD",1717226666186,5.5,166.95,166.94,5.25731929]
["bitfinex","SOLUSD",1717226668207,5.5,166.95,166.91,5.25731929]
["bitfinex","SOLUSD",1717226668402,5.5,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717226668606,5.5,166.95,166.93,5.25731929]
["bitfinex","SOLUSD",1717226681709,5.5,166.94,166.93,5.25731929]
["bitfinex","SOLUSD",1717226682021,5.5,166.94,166.89,5.25731929]
["bitfinex","SOLUSD",1717226682321,5.5,166.92,166.9,5.59731929]
["bitfinex","SOLUSD",1717226682524,5.5,166.92,166.91,5.25731929]
["bitfinex","SOLUSD",1717226682817,5.5,166.92,166.91,5.42731929]
["bitfinex","SOLUSD",1717226683919,5.5,166.92,166.91,0.17]
["bitfinex","SOLUSD",1717226685400,2.2159,166.97,166.91,0.17]
["bitfinex","SOLUSD",1717226685601,5.5,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717226689139,5.5,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717226689306,5.5,166.91,166.89,0.34]
["bitfinex","SOLUSD",1717226690320,7.716,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717226690619,24.216,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717226702818,2.216,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717226703025,5.5,166.93,166.89,6.7986]
["bitfinex","SOLUSD",1717226703414,2.216,166.96,166.9,6.4681]
["bitfinex","SOLUSD",1717226703618,5.5,166.93,166.9,6.4681]
["bitfinex","SOLUSD",1717226707048,5.5,166.91,166.89,0.34]
["bitfinex","SOLUSD",1717226707225,5.5,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717226707425,5.5,166.9,166.88,0.0950788]
["bitfinex","SOLUSD",1717226707426,5.5,166.9,166.88,0.2650788]
["bitfinex","SOLUSD",1717226707651,5.5,166.9,166.88,6.7331788]
["bitfinex","SOLUSD",1717226709551,5.5,166.91,166.88,6.7331788]
["bitfinex","SOLUSD",1717226713763,2.2163,166.94,166.88,6.7331788]
["bitfinex","SOLUSD",1717226713927,2.2163,166.94,166.88,9.87727689]
["bitfinex","SOLUSD",1717226715957,2.2165,166.93,166.88,9.87727689]
["bitfinex","SOLUSD",1717226716132,2.2164,166.94,166.88,6.7331788]
["bitfinex","SOLUSD",1717226716332,2.2164,166.94,166.88,9.87727689]
["bitfinex","SOLUSD",1717226721769,22.0,166.96,166.88,9.87727689]
["bitfinex","SOLUSD",1717226721770,5.5,166.9,166.88,9.87727689]
["bitfinex","SOLUSD",1717226722336,5.5,166.89,166.88,9.87727689]
["bitfinex","SOLUSD",1717226723758,5.5,166.89,166.88,3.23917689]
["bitfinex","SOLUSD",1717226723944,2.2165,166.93,166.88,3.23917689]
["bitfinex","SOLUSD",1717226724135,5.5,166.89,166.88,3.23917689]
["bitfinex","SOLUSD",1717226724336,5.5,166.9,166.88,3.23917689]
["bitfinex","SOLUSD",1717226725547,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717226725751,2.2167,166.92,166.88,0.0950788]
["bitfinex","SOLUSD",1717226726061,5.5,166.9,166.88,0.0950788]
["bitfinex","SOLUSD",1717226726256,5.5,166.9,166.88,6.7323788]
["bitfinex","SOLUSD",1717226727859,22.0,166.96,166.88,6.7323788]
["bitfinex","SOLUSD",1717226728062,5.5,166.91,166.88,9.87647689]
["bitfinex","SOLUSD",1717226728757,2.2163,166.94,166.88,9.87647689]
["bitfinex","SOLUSD",1717226728943,5.5,166.91,166.89,6.6373]
["bitfinex","SOLUSD",1717226730240,5.5,166.91,166.88,3.23917689]
["bitfinex","SOLUSD",1717226731269,5.5,166.9,166.88,3.23917689]
["bitfinex","SOLUSD",1717226732346,5.5,166.9,166.88,0.0950788]
["bitfinex","SOLUSD",1717226732549,5.5,166.9,166.88,0.4350788]
["bitfinex","SOLUSD",1717226733162,5.5,166.9,166.88,3.57917689]
["bitfinex","SOLUSD",1717226733469,5.5,166.89,166.88,3.57917689]
["bitfinex","SOLUSD",1717226733673,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717226734652,2.2165,166.93,166.88,0.0950788]
["bitfinex","SOLUSD",1717226734852,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717226736460,5.5,166.89,166.88,6.7323788]
["bitfinex","SOLUSD",1717226737063,5.5,166.9,166.88,6.7323788]
["bitfinex","SOLUSD",1717226738167,5.5,166.9,166.88,0.0950788]
["bitfinex","SOLUSD",1717226744865,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717226760507,5.5,166.9,166.88,0.0950788]
["bitfinex","SOLUSD",1717226763418,2.2165,166.93,166.88,0.0950788]
["bitfinex","SOLUSD",1717226763725,5.5,166.9,166.88,0.4350788]
["bitfinex","SOLUSD",1717226764513,2.2164,166.94,166.88,0.4350788]
["bitfinex","SOLUSD",1717226764717,5.5,166.9,166.88,0.4350788]
["bitfinex","SOLUSD",1717226767329,2.2165,166.93,166.88,0.4350788]
["bitfinex","SOLUSD",1717226767629,5.5,166.9,166.88,0.4350788]
["bitfinex","SOLUSD",1717226770026,2.2163,166.95,166.88,0.4350788]
["bitfinex","SOLUSD",1717226770230,5.5,166.92,166.88,0.4350788]
["bitfinex","SOLUSD",1717226770529,5.5,166.92,166.89,6.4915]
["bitfinex","SOLUSD",1717226770732,5.5,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717226771424,2.2162,166.95,166.9,6.6615]
["bitfinex","SOLUSD",1717226771625,5.5,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717226779230,5.5,166.93,166.91,6.6615]
["bitfinex","SOLUSD",1717226779426,5.5,166.95,166.92,6.6615]
["bitfinex","SOLUSD",1717226779620,5.5,166.95,166.93,0.17]
["bitfinex","SOLUSD",1717226779822,5.5,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717226781338,5.5,166.94,166.93,0.34]
["bitfinex","SOLUSD",1717226782422,5.5,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717226784542,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717226784846,5.5,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717226786046,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717226786226,5.5,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717226787441,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717226787629,5.5,166.95,166.93,6.5898]
["bitfinex","SOLUSD",1717226788139,2.2157,166.99,166.93,6.5898]
["bitfinex","SOLUSD",1717226788340,5.5,166.96,166.93,6.5898]
["bitfinex","SOLUSD",1717226788847,5.5,166.95,166.93,6.5898]
["bitfinex","SOLUSD",1717226793428,5.5,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717226794347,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717226794549,5.5,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717226796225,5.5,166.94,166.89,60.0]
["bitfinex","SOLUSD",1717226796463,5.5,166.94,166.9,6.5898]
["bitfinex","SOLUSD",1717226797328,2.58706157,167.03,166.9,6.2498]
["bitfinex","SOLUSD",1717226797523,2.58706157,167.03,166.88,6.3448788]
["bitfinex","SOLUSD",1717226797524,5.5,166.93,166.88,6.3448788]
["bitfinex","SOLUSD",1717226798439,5.5,166.92,166.88,6.3448788]
["bitfinex","SOLUSD",1717226798643,5.5,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717226799245,5.5,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717226799452,5.5,166.94,166.89,6.5898]
["bitfinex","SOLUSD",1717226799831,5.5,166.95,166.89,6.5898]
["bitfinex","SOLUSD",1717226802346,2.2159,166.97,166.89,6.5898]
["bitfinex","SOLUSD",1717226802548,5.5,166.95,166.89,66.5898]
["bitfinex","SOLUSD",1717226805246,2.2159,166.97,166.89,72.0898]
["bitfinex","SOLUSD",1717226805452,5.5,166.96,166.89,72.0898]
["bitfinex","SOLUSD",1717226805626,5.5,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717226805834,5.5,166.96,166.92,6.5773]
["bitfinex","SOLUSD",1717226806532,5.5,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717226806753,5.5,166.94,166.9,6.2373]
["bitfinex","SOLUSD",1717226806950,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717226807255,5.5,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717226808160,5.5,166.94,166.91,6.2373]
["bitfinex","SOLUSD",1717226822277,5.5,166.95,166.91,6.2373]
["bitfinex","SOLUSD",1717226824575,2.2158,166.98,166.91,22.4807]
["bitfinex","SOLUSD",1717226824775,5.5,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717226825083,5.5,166.99,166.92,60.34]
["bitfinex","SOLUSD",1717226825377,5.5,166.98,166.92,60.34]
["bitfinex","SOLUSD",1717226826459,5.5,166.98,166.93,1.19717656]
["bitfinex","SOLUSD",1717226826658,5.5,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717226826877,5.5,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717226827766,5.5,166.97,166.94,6.4711]
["bitfinex","SOLUSD",1717226832574,5.5,166.98,166.94,6.4711]
["bitfinex","SOLUSD",1717226833378,4.4302,167.04,166.96,22.4807]
["bitfinex","SOLUSD",1717226833585,5.5,166.99,166.96,6.1311]
["bitfinex","SOLUSD",1717226836774,5.5,166.99,166.94,6.4711]
["bitfinex","SOLUSD",1717226836981,5.5,166.98,166.94,6.4711]
["bitfinex","SOLUSD",1717226839173,5.5,166.97,166.94,6.4711]
["bitfinex","SOLUSD",1717226844792,5.5,166.99,166.94,6.4711]
["bitfinex","SOLUSD",1717226845894,5.5,166.99,166.95,21.5897]
["bitfinex","SOLUSD",1717226846689,5.5,166.99,166.95,6.3184]
["bitfinex","SOLUSD",1717226851377,5.5,166.99,166.96,6.3184]
["bitfinex","SOLUSD",1717226851889,2.2154,167.01,166.96,6.3184]
["bitfinex","SOLUSD",1717226852094,5.5,166.99,166.96,6.3184]
["bitfinex","SOLUSD",1717226855795,5.5,166.99,166.94,6.6584]
["bitfinex","SOLUSD",1717226856097,5.5,166.98,166.94,6.6584]
["bitfinex","SOLUSD",1717226857192,5.5,166.98,166.95,6.3184]
["bitfinex","SOLUSD",1717226857375,5.5,166.99,166.95,6.3184]
["bitfinex","SOLUSD",1717226857583,5.5,166.99,166.96,6.3184]
["bitfinex","SOLUSD",1717226857895,5.5,167.0,166.96,6.3184]
["bitfinex","SOLUSD",1717226859808,2.2154,167.01,166.97,6.3184]
["bitfinex","SOLUSD",1717226860307,5.5,167.0,166.97,6.3184]
["bitfinex","SOLUSD",1717226862514,5.5,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717226862804,5.5,166.99,166.95,6.3641]
["bitfinex","SOLUSD",1717226863010,5.5,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717226866215,5.5,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717226870809,2.2154,167.01,166.98,6.3641]
["bitfinex","SOLUSD",1717226871005,7.7153,167.02,166.98,6.3641]
["bitfinex","SOLUSD",1717226873309,5.5,167.01,166.98,6.3641]
["bitfinex","SOLUSD",1717226875617,2.2153,167.02,166.98,6.3641]
["bitfinex","SOLUSD",1717226875839,5.5,167.01,166.98,6.3641]
["bitfinex","SOLUSD",1717226876943,2.2152,167.03,166.98,6.3641]
["bitfinex","SOLUSD",1717226877119,5.5,167.01,166.98,6.3641]
["bitfinex","SOLUSD",1717226880036,5.5,167.01,166.99,0.54523124]
["bitfinex","SOLUSD",1717226882031,7.7153,167.02,166.99,0.54523124]
["bitfinex","SOLUSD",1717226883442,7.7153,167.02,166.98,6.3641]
["bitfinex","SOLUSD",1717226884227,7.7153,167.02,166.99,0.17]
["bitfinex","SOLUSD",1717226885340,2.2153,167.02,166.99,0.17]
["bitfinex","SOLUSD",1717226885540,5.5,167.01,166.99,0.34]
["bitfinex","SOLUSD",1717226887225,2.2153,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717226887522,5.5,167.01,166.99,0.34]
["bitfinex","SOLUSD",1717226896450,2.215,167.05,166.99,0.34]
["bitfinex","SOLUSD",1717226896638,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717226902459,2.2149,167.05,167.0,6.304]
["bitfinex","SOLUSD",1717226902646,5.5,167.03,167.0,6.304]
["bitfinex","SOLUSD",1717226912869,2.215,167.04,167.0,6.304]
["bitfinex","SOLUSD",1717226913044,5.5,167.03,167.0,6.304]
["bitfinex","SOLUSD",1717226920283,13.2864,167.09,166.99,0.34]
["bitfinex","SOLUSD",1717226920284,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717226920966,5.5,167.01,166.99,0.17]
["bitfinex","SOLUSD",1717226921155,5.5,167.0,166.94,95.96]
["bitfinex","SOLUSD",1717226921471,5.5,167.0,166.96,6.1933]
["bitfinex","SOLUSD",1717226921767,5.5,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717226923351,5.5,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717226923667,5.5,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717226924783,5.5,167.0,166.97,6.2018]
["bitfinex","SOLUSD",1717226924948,4.80216157,167.03,166.95,6.2018]
["bitfinex","SOLUSD",1717226925149,5.5,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717226929856,5.5,166.98,166.96,0.17]
["bitfinex","SOLUSD",1717226930056,5.5,166.98,166.95,6.2018]
["bitfinex","SOLUSD",1717226934702,5.5,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717226934899,5.5,166.99,166.93,26.5418]
["bitfinex","SOLUSD",1717226944907,2.2151,167.03,166.94,60.0]
["bitfinex","SOLUSD",1717226945110,2.2151,167.03,166.95,0.34]
["bitfinex","SOLUSD",1717226945408,5.5,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717226945719,2.2151,167.03,166.95,0.34]
["bitfinex","SOLUSD",1717226954636,5.5,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717226958336,2.2151,167.03,166.95,0.34]
["bitfinex","SOLUSD",1717226958529,5.5,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717226959030,2.2151,167.03,166.95,0.34]
["bitfinex","SOLUSD",1717226959231,5.5,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717226960325,2.2151,167.03,166.95,0.34]
["bitfinex","SOLUSD",1717226960540,5.5,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717226963539,2.215,167.04,166.95,0.34]
["bitfinex","SOLUSD",1717226963838,5.5,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717226965949,2.215,167.04,166.95,0.34]
["bitfinex","SOLUSD",1717226966131,5.5,167.01,166.96,60.0]
["bitfinex","SOLUSD",1717226966330,5.5,167.01,166.97,0.34]
["bitfinex","SOLUSD",1717226966534,5.5,167.01,166.97,0.17]
["bitfinex","SOLUSD",1717226967138,5.5,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717226967624,2.2151,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717226970525,5.5,167.01,166.97,0.17]
["bitfinex","SOLUSD",1717226979044,2.2151,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717226979249,5.5,167.01,166.97,0.17]
["bitfinex","SOLUSD",1717226981747,5.5,167.01,166.97,6.441]
["bitfinex","SOLUSD",1717226981945,2.215,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717226982140,5.5,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717226987874,2.2152,167.03,166.98,0.17]
["bitfinex","SOLUSD",1717226988053,5.5,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717226988850,2.2148,167.06,166.98,6.4112]
["bitfinex","SOLUSD",1717226989042,5.5,167.03,166.99,6.4112]
["bitfinex","SOLUSD",1717226989346,5.5,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717226991754,2.2149,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717226991932,5.5,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717226993052,2.2148,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717226993353,5.5,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717226998747,5.5,167.03,166.94,41.953]
["bitfinex","SOLUSD",1717226998748,27.5,167.01,166.92,8.62938105]
["bitfinex","SOLUSD",1717226998950,5.5,166.93,166.88,0.0950788]
["bitfinex","SOLUSD",1717226999254,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717227015576,2.2166,166.92,166.88,0.0950788]
["bitfinex","SOLUSD",1717227015770,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717227022681,5.5,166.91,166.88,0.0950788]
["bitfinex","SOLUSD",1717227023588,2.2163,166.94,166.88,0.0950788]
["bitfinex","SOLUSD",1717227023792,5.5,166.9,166.88,0.0950788]
["bitfinex","SOLUSD",1717227024093,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717227025498,2.2165,166.93,166.88,0.0950788]
["bitfinex","SOLUSD",1717227025798,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717227028493,5.27332583,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717227030001,5.5,166.9,166.88,0.0950788]
["bitfinex","SOLUSD",1717227037687,2.2165,166.93,166.88,0.0950788]
["bitfinex","SOLUSD",1717227037901,5.5,166.91,166.88,0.0950788]
["bitfinex","SOLUSD",1717227050210,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717227057803,7.717,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717227058140,5.5,166.89,166.88,0.0950788]
["bitfinex","SOLUSD",1717227059331,5.5,166.89,166.8,0.820374]
["bitfinex","SOLUSD",1717227059332,2.218,166.81,166.8,0.820374]
["bitfinex","SOLUSD",1717227059632,2.218,166.81,166.73,260.5]
["bitfinex","SOLUSD",1717227059633,27.5,166.81,166.67,5.5]
["bitfinex","SOLUSD",1717227059807,5.5,166.74,166.67,408.18383435]
["bitfinex","SOLUSD",1717227060002,5.5,166.72,166.67,409.29753435]
["bitfinex","SOLUSD",1717227060319,5.5,166.72,166.67,406.15343626]
["bitfinex","SOLUSD",1717227060520,5.5,166.72,166.67,397.5137]
["bitfinex","SOLUSD",1717227060725,2.2188,166.76,166.67,395.0137]
["bitfinex","SOLUSD",1717227060905,5.5,166.72,166.68,6.6137]
["bitfinex","SOLUSD",1717227061323,5.5,166.7,166.67,397.03973626]
["bitfinex","SOLUSD",1717227061529,5.5,166.7,166.67,388.4]
["bitfinex","SOLUSD",1717227061717,0.34,166.78,166.67,388.4]
["bitfinex","SOLUSD",1717227061718,5.5,166.69,166.67,388.4]
["bitfinex","SOLUSD",1717227063906,5.5,166.7,166.67,388.4]
["bitfinex","SOLUSD",1717227064316,2.58706157,166.78,166.68,0.17]
["bitfinex","SOLUSD",1717227064506,2.2187,166.77,166.69,6.1504]
["bitfinex","SOLUSD",1717227064714,5.5,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717227065522,2.1184,166.79,166.7,6.4904]
["bitfinex","SOLUSD",1717227065724,5.5,166.74,166.7,6.4904]
["bitfinex","SOLUSD",1717227065926,5.5,166.73,166.7,6.4904]
["bitfinex","SOLUSD",1717227067620,2.2185,166.78,166.71,6.1504]
["bitfinex","SOLUSD",1717227067936,5.5,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717227073932,22.0,166.8,166.72,0.34]
["bitfinex","SOLUSD",1717227073933,2.2184,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717227074237,22.0,166.8,166.67,6.1504]
["bitfinex","SOLUSD",1717227074238,5.5,166.73,166.67,6.1504]
["bitfinex","SOLUSD",1717227076629,5.5,166.73,166.68,0.17]
["bitfinex","SOLUSD",1717227076832,2.2185,166.78,166.69,6.1504]
["bitfinex","SOLUSD",1717227077035,5.5,166.76,166.7,0.17]
["bitfinex","SOLUSD",1717227077331,5.5,166.75,166.66,60.0]
["bitfinex","SOLUSD",1717227077541,5.5,166.74,166.67,20.34]
["bitfinex","SOLUSD",1717227077849,5.5,166.74,166.67,25.84]
["bitfinex","SOLUSD",1717227078019,5.5,166.73,166.67,25.84]
["bitfinex","SOLUSD",1717227078217,2.2186,166.77,166.67,25.84]
["bitfinex","SOLUSD",1717227078218,5.5,166.74,166.67,25.84]
["bitfinex","SOLUSD",1717227078616,7.7192,166.73,166.67,0.34]
["bitfinex","SOLUSD",1717227078838,22.0,166.8,166.68,0.17]
["bitfinex","SOLUSD",1717227079024,5.5,166.73,166.66,65.84]
["bitfinex","SOLUSD",1717227079223,5.5,166.74,166.66,5.5]
["bitfinex","SOLUSD",1717227079428,5.5,166.73,166.66,5.5]
["bitfinex","SOLUSD",1717227079850,2.2187,166.76,166.67,5.5]
["bitfinex","SOLUSD",1717227080051,2.2185,166.78,166.66,60.0]
["bitfinex","SOLUSD",1717227080251,5.5,166.74,166.67,5.5]
["bitfinex","SOLUSD",1717227080743,5.5,166.74,166.68,0.34]
["bitfinex","SOLUSD",1717227081650,4.436,166.82,166.69,65.5]
["bitfinex","SOLUSD",1717227081846,5.5,166.76,166.7,0.34]
["bitfinex","SOLUSD",1717227082045,5.5,166.76,166.7,0.17]
["bitfinex","SOLUSD",1717227083034,2.2183,166.79,166.7,0.17]
["bitfinex","SOLUSD",1717227083240,5.5,166.76,166.7,0.34]
["bitfinex","SOLUSD",1717227084850,2.2182,166.8,166.71,65.5]
["bitfinex","SOLUSD",1717227085052,2.2182,166.8,166.72,0.34]
["bitfinex","SOLUSD",1717227085234,5.5,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717227085456,5.5,166.77,166.72,0.34]
["bitfinex","SOLUSD",1717227085647,5.5,166.77,166.7,5.5]
["bitfinex","SOLUSD",1717227085648,5.5,166.77,166.73,0.17]
["bitfinex","SOLUSD",1717227085953,5.5,166.77,166.71,0.34]
["bitfinex","SOLUSD",1717227088941,5.5,166.76,166.71,0.34]
["bitfinex","SOLUSD",1717227089157,2.2183,166.79,166.72,0.17]
["bitfinex","SOLUSD",1717227089343,2.2184,166.79,166.68,6.188]
["bitfinex","SOLUSD",1717227089545,22.0,166.8,166.69,20.0]
["bitfinex","SOLUSD",1717227089853,24.58706157,166.8,166.69,25.5]
["bitfinex","SOLUSD",1717227090037,5.5,166.73,166.65,448.4]
["bitfinex","SOLUSD",1717227090243,5.5,166.72,166.65,65.5]
["bitfinex","SOLUSD",1717227090557,5.5,166.72,166.66,5.5]
["bitfinex","SOLUSD",1717227091938,5.5,166.72,166.65,60.0]
["bitfinex","SOLUSD",1717227092140,5.5,166.73,166.66,25.5]
["bitfinex","SOLUSD",1717227092861,5.5,166.73,166.67,0.34]
["bitfinex","SOLUSD",1717227093338,5.5,166.72,166.67,0.34]
["bitfinex","SOLUSD",1717227093642,2.2188,166.76,166.67,0.34]
["bitfinex","SOLUSD",1717227093847,5.5,166.73,166.67,0.34]
["bitfinex","SOLUSD",1717227094558,5.5,166.74,166.67,5.84]
["bitfinex","SOLUSD",1717227094753,5.5,166.72,166.67,0.34]
["bitfinex","SOLUSD",1717227094960,5.5,166.72,166.67,0.17]
["bitfinex","SOLUSD",1717227095133,5.5,166.73,166.66,25.84]
["bitfinex","SOLUSD",1717227095950,5.5,166.73,166.66,20.34]
["bitfinex","SOLUSD",1717227097154,2.2188,166.76,166.66,20.34]
["bitfinex","SOLUSD",1717227097354,5.5,166.73,166.66,25.84]
["bitfinex","SOLUSD",1717227097970,5.5,166.73,166.67,5.5]
["bitfinex","SOLUSD",1717227098161,5.5,166.73,166.68,0.34]
["bitfinex","SOLUSD",1717227098457,5.5,166.73,166.68,0.17]
["bitfinex","SOLUSD",1717227098663,5.5,166.72,166.67,0.17]
["bitfinex","SOLUSD",1717227098966,5.5,166.73,166.67,0.17]
["bitfinex","SOLUSD",1717227100047,5.5,166.73,166.66,5.84]
["bitfinex","SOLUSD",1717227100486,5.5,166.73,166.66,0.34]
["bitfinex","SOLUSD",1717227100648,5.5,166.73,166.66,5.84]
["bitfinex","SOLUSD",1717227101054,2.2188,166.76,166.66,0.34]
["bitfinex","SOLUSD",1717227101238,5.5,166.73,166.66,5.84]
["bitfinex","SOLUSD",1717227102265,5.5,166.73,166.66,0.34]
["bitfinex","SOLUSD",1717227102641,2.2188,166.76,166.66,0.34]
["bitfinex","SOLUSD",1717227102848,13.209,166.81,166.67,5.5]
["bitfinex","SOLUSD",1717227102849,2.2185,166.78,166.67,5.5]
["bitfinex","SOLUSD",1717227103160,5.5,166.75,166.68,5.84]
["bitfinex","SOLUSD",1717227103365,2.1184,166.81,166.69,0.17]
["bitfinex","SOLUSD",1717227103659,2.1184,166.81,166.69,11.839]
["bitfinex","SOLUSD",1717227103853,2.2184,166.78,166.7,0.17]
["bitfinex","SOLUSD",1717227104155,5.5,166.76,166.7,0.17]
["bitfinex","SOLUSD",1717227105071,2.2184,166.78,166.7,0.17]
["bitfinex","SOLUSD",1717227105256,5.5,166.75,166.7,6.339]
["bitfinex","SOLUSD",1717227105445,5.5,166.75,166.71,0.17]
["bitfinex","SOLUSD",1717227106745,2.2184,166.78,166.71,0.17]
["bitfinex","SOLUSD",1717227106954,5.5,166.75,166.71,0.17]
["bitfinex","SOLUSD",1717227107152,2.2183,166.8,166.71,0.17]
["bitfinex","SOLUSD",1717227107362,5.5,166.77,166.71,0.17]
["bitfinex","SOLUSD",1717227107662,2.218,166.82,166.72,65.5]
["bitfinex","SOLUSD",1717227107998,5.5,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227108145,2.2181,166.81,166.73,0.34]
["bitfinex","SOLUSD",1717227108340,5.5,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717227108564,5.5,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717227108865,2.2182,166.8,166.72,0.34]
["bitfinex","SOLUSD",1717227109047,5.5,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717227109359,5.5,166.77,166.72,0.34]
["bitfinex","SOLUSD",1717227109565,5.5,166.77,166.72,6.509]
["bitfinex","SOLUSD",1717227109758,2.2181,166.81,166.72,6.509]
["bitfinex","SOLUSD",1717227109946,5.5,166.77,166.72,6.509]
["bitfinex","SOLUSD",1717227110346,5.5,166.77,166.73,6.169]
["bitfinex","SOLUSD",1717227110548,5.5,166.78,166.73,6.169]
["bitfinex","SOLUSD",1717227111053,2.2181,166.81,166.73,6.169]
["bitfinex","SOLUSD",1717227111244,5.5,166.78,166.73,6.169]
["bitfinex","SOLUSD",1717227111444,2.2181,166.81,166.73,6.169]
["bitfinex","SOLUSD",1717227111659,5.5,166.78,166.73,6.169]
["bitfinex","SOLUSD",1717227114056,2.2181,166.81,166.72,66.509]
["bitfinex","SOLUSD",1717227114265,5.5,166.79,166.72,72.009]
["bitfinex","SOLUSD",1717227114769,2.2179,166.83,166.72,107.969]
["bitfinex","SOLUSD",1717227114949,5.5,166.81,166.74,65.5]
["bitfinex","SOLUSD",1717227115151,2.2179,166.83,166.75,0.34]
["bitfinex","SOLUSD",1717227115350,5.5,166.81,166.75,0.34]
["bitfinex","SOLUSD",1717227115671,5.5,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717227115962,5.5,166.8,166.76,6.169]
["bitfinex","SOLUSD",1717227116166,5.5,166.8,166.77,0.17]
["bitfinex","SOLUSD",1717227117467,5.5,166.81,166.77,0.17]
["bitfinex","SOLUSD",1717227117779,5.5,166.8,166.77,0.34]
["bitfinex","SOLUSD",1717227118273,2.2177,166.84,166.78,0.17]
["bitfinex","SOLUSD",1717227118456,5.5,166.81,166.78,0.17]
["bitfinex","SOLUSD",1717227118651,5.5,166.81,166.78,6.339]
["bitfinex","SOLUSD",1717227120074,5.5,166.79,166.74,15.5865]
["bitfinex","SOLUSD",1717227120275,4.4349,166.86,166.74,21.7555]
["bitfinex","SOLUSD",1717227120276,5.5,166.78,166.74,21.7555]
["bitfinex","SOLUSD",1717227121359,5.5,166.78,166.75,0.34]
["bitfinex","SOLUSD",1717227121556,5.5,166.8,166.76,6.169]
["bitfinex","SOLUSD",1717227121871,2.2175,166.85,166.77,0.34]
["bitfinex","SOLUSD",1717227122248,2.1184,166.89,166.77,0.34]
["bitfinex","SOLUSD",1717227122453,5.5,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717227122678,22.0,166.88,166.77,0.34]
["bitfinex","SOLUSD",1717227122845,5.5,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717227123049,5.5,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717227123360,22.0,166.88,166.77,0.34]
["bitfinex","SOLUSD",1717227123361,2.2172,166.88,166.78,66.2738]
["bitfinex","SOLUSD",1717227123565,5.5,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717227123759,2.2171,166.88,166.79,5.84]
["bitfinex","SOLUSD",1717227123978,5.5,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717227124358,2.2172,166.88,166.79,0.34]
["bitfinex","SOLUSD",1717227124359,2.2173,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717227124668,2.2174,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717227127676,2.2173,166.87,166.79,60.34]
["bitfinex","SOLUSD",1717227127986,2.2173,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717227128165,2.2173,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717227128366,2.2173,166.87,166.78,0.34]
["bitfinex","SOLUSD",1717227129176,22.0,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717227129371,4.4335,166.91,166.81,6.2738]
["bitfinex","SOLUSD",1717227129372,5.5,166.85,166.81,6.2738]
["bitfinex","SOLUSD",1717227129572,4.4335,166.91,166.81,6.2738]
["bitfinex","SOLUSD",1717227129781,22.3391,166.94,166.82,0.34]
["bitfinex","SOLUSD",1717227129971,5.5,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717227130170,5.5,166.86,166.82,6.4438]
["bitfinex","SOLUSD",1717227130373,5.5,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717227132368,5.5,166.86,166.82,6.4438]
["bitfinex","SOLUSD",1717227132680,5.5,166.86,166.83,6.4438]
["bitfinex","SOLUSD",1717227135080,2.217,166.89,166.83,6.4438]
["bitfinex","SOLUSD",1717227135273,5.5,166.86,166.83,6.4438]
["bitfinex","SOLUSD",1717227135662,2.217,166.89,166.83,6.4438]
["bitfinex","SOLUSD",1717227135868,4.70546157,166.93,166.83,6.4438]
["bitfinex","SOLUSD",1717227135869,2.2168,166.91,166.83,6.4438]
["bitfinex","SOLUSD",1717227136177,2.1184,166.93,166.83,6.4438]
["bitfinex","SOLUSD",1717227136178,5.5,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717227136371,5.5,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717227136573,5.5,166.87,166.83,6.4438]
["bitfinex","SOLUSD",1717227136767,5.5,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717227136969,2.2169,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717227137176,5.5,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717227137883,5.5,166.87,166.84,6.4438]
["bitfinex","SOLUSD",1717227142088,2.217,166.89,166.84,6.4438]
["bitfinex","SOLUSD",1717227142273,5.5,166.87,166.84,6.4438]
["bitfinex","SOLUSD",1717227142472,2.2169,166.9,166.84,6.4438]
["bitfinex","SOLUSD",1717227142679,5.5,166.87,166.84,6.4438]
["bitfinex","SOLUSD",1717227145279,5.5,166.87,166.85,6.0792]
["bitfinex","SOLUSD",1717227149695,5.5,166.86,166.84,0.17]
["bitfinex","SOLUSD",1717227149871,5.5,166.87,166.83,6.2492]
["bitfinex","SOLUSD",1717227151295,2.217,166.89,166.83,6.2492]
["bitfinex","SOLUSD",1717227151592,5.5,166.86,166.83,6.2492]
["bitfinex","SOLUSD",1717227151794,5.5,166.87,166.83,6.2492]
["bitfinex","SOLUSD",1717227151988,5.5,166.87,166.84,6.0792]
["bitfinex","SOLUSD",1717227152378,5.5,166.88,166.84,6.0792]
["bitfinex","SOLUSD",1717227153992,5.5,166.87,166.84,6.0792]
["bitfinex","SOLUSD",1717227154176,5.5,166.87,166.83,0.17]
["bitfinex","SOLUSD",1717227154377,5.5,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717227154899,5.5,166.86,166.83,6.2492]
["bitfinex","SOLUSD",1717227159005,5.5,166.87,166.83,6.2492]
["bitfinex","SOLUSD",1717227164908,5.5,166.87,166.83,6.7831]
["bitfinex","SOLUSD",1717227166113,5.5,166.86,166.83,6.7831]
["bitfinex","SOLUSD",1717227166410,5.5,166.85,166.83,6.6131]
["bitfinex","SOLUSD",1717227166798,5.5,166.86,166.83,6.6131]
["bitfinex","SOLUSD",1717227168706,5.5,166.86,166.82,6.9531]
["bitfinex","SOLUSD",1717227168902,5.5,166.85,166.82,6.7831]
["bitfinex","SOLUSD",1717227169311,2.58706157,166.92,166.74,87.67310246]
["bitfinex","SOLUSD",1717227169312,5.5,166.83,166.77,6.6131]
["bitfinex","SOLUSD",1717227169511,5.5,166.83,166.76,80.0]
["bitfinex","SOLUSD",1717227169512,5.5,166.88,166.79,6.6131]
["bitfinex","SOLUSD",1717227169695,5.5,166.82,166.79,6.6131]
["bitfinex","SOLUSD",1717227180522,5.5,166.83,166.79,6.6131]
["bitfinex","SOLUSD",1717227182040,2.2173,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717227182534,2.1184,166.91,166.8,0.34]
["bitfinex","SOLUSD",1717227182829,5.5,166.84,166.8,6.9531]
["bitfinex","SOLUSD",1717227183414,5.5,166.83,166.8,6.9531]
["bitfinex","SOLUSD",1717227183721,2.2173,166.87,166.8,6.9531]
["bitfinex","SOLUSD",1717227183933,24.2171,166.88,166.8,6.9531]
["bitfinex","SOLUSD",1717227185530,2.217,166.89,166.8,66.9531]
["bitfinex","SOLUSD",1717227185717,5.5,166.86,166.8,72.4531]
["bitfinex","SOLUSD",1717227186529,5.5,166.86,166.8,66.9531]
["bitfinex","SOLUSD",1717227186932,5.5,166.86,166.8,6.9531]
["bitfinex","SOLUSD",1717227189515,5.5,166.85,166.81,6.2246]
["bitfinex","SOLUSD",1717227189718,5.5,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717227190323,2.2169,166.9,166.82,0.34]
["bitfinex","SOLUSD",1717227190531,5.5,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717227191237,5.5,166.85,166.81,6.2246]
["bitfinex","SOLUSD",1717227191450,2.2171,166.88,166.81,6.2246]
["bitfinex","SOLUSD",1717227191451,5.5,166.84,166.81,6.2246]
["bitfinex","SOLUSD",1717227192929,2.2173,166.87,166.81,6.2246]
["bitfinex","SOLUSD",1717227193139,5.5,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717227193444,5.5,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717227193651,5.5,166.84,166.79,6.5646]
["bitfinex","SOLUSD",1717227193825,5.5,166.82,166.79,6.5646]
["bitfinex","SOLUSD",1717227194146,5.5,166.82,166.79,6.3946]
["bitfinex","SOLUSD",1717227198123,5.5,166.82,166.76,15.551]
["bitfinex","SOLUSD",1717227198428,5.5,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717227198828,5.5,166.81,166.76,6.5646]
["bitfinex","SOLUSD",1717227199743,5.5,166.8,166.76,6.3946]
["bitfinex","SOLUSD",1717227200056,2.2177,166.84,166.76,0.17]
["bitfinex","SOLUSD",1717227200223,5.5,166.79,166.76,0.17]
["bitfinex","SOLUSD",1717227203452,5.5,166.79,166.75,0.17]
["bitfinex","SOLUSD",1717227203453,5.5,166.79,166.75,6.5786]
["bitfinex","SOLUSD",1717227210553,5.5,166.78,166.75,6.5786]
["bitfinex","SOLUSD",1717227210859,2.218,166.82,166.75,6.5786]
["bitfinex","SOLUSD",1717227211059,5.5,166.78,166.75,6.5786]
["bitfinex","SOLUSD",1717227211241,5.5,166.78,166.75,0.17]
["bitfinex","SOLUSD",1717227211444,5.5,166.78,166.74,0.34]
["bitfinex","SOLUSD",1717227211655,5.5,166.78,166.74,6.7486]
["bitfinex","SOLUSD",1717227214543,2.2182,166.8,166.69,66.4086]
["bitfinex","SOLUSD",1717227214743,2.1184,166.77,166.64,0.816282]
["bitfinex","SOLUSD",1717227214956,5.5,166.7,166.64,0.816282]
["bitfinex","SOLUSD",1717227215663,5.5,166.68,166.64,0.816282]
["bitfinex","SOLUSD",1717227217255,5.5,166.72,166.64,0.816282]
["bitfinex","SOLUSD",1717227217459,22.0,166.72,166.64,0.816282]
["bitfinex","SOLUSD",1717227217779,5.5,166.68,166.64,0.816282]
["bitfinex","SOLUSD",1717227218858,2.2191,166.73,166.64,0.816282]
["bitfinex","SOLUSD",1717227219048,5.5,166.7,166.65,0.34]
["bitfinex","SOLUSD",1717227219249,2.2191,166.73,166.66,6.4086]
["bitfinex","SOLUSD",1717227219445,5.5,166.7,166.66,6.4086]
["bitfinex","SOLUSD",1717227219663,5.5,166.7,166.65,0.34]
["bitfinex","SOLUSD",1717227220048,5.5,166.69,166.65,0.34]
["bitfinex","SOLUSD",1717227220664,5.5,166.7,166.65,6.7486]
["bitfinex","SOLUSD",1717227220838,5.5,166.7,166.66,6.4086]
["bitfinex","SOLUSD",1717227221154,2.219,166.74,166.66,6.4086]
["bitfinex","SOLUSD",1717227221463,5.5,166.71,166.66,6.4086]
["bitfinex","SOLUSD",1717227222856,2.2189,166.75,166.67,0.17]
["bitfinex","SOLUSD",1717227223056,5.5,166.72,166.65,12.2486]
["bitfinex","SOLUSD",1717227223938,5.5,166.71,166.65,12.2486]
["bitfinex","SOLUSD",1717227226168,5.5,166.71,166.65,6.7486]
["bitfinex","SOLUSD",1717227227260,5.5,166.7,166.65,6.7486]
["bitfinex","SOLUSD",1717227227447,5.5,166.7,166.66,6.2998]
["bitfinex","SOLUSD",1717227227647,5.5,166.7,166.67,0.34]
["bitfinex","SOLUSD",1717227230966,5.5,166.7,166.67,6.6398]
["bitfinex","SOLUSD",1717227232154,5.5,166.7,166.67,6.2998]
["bitfinex","SOLUSD",1717227232469,2.219,166.74,166.65,22.1703]
["bitfinex","SOLUSD",1717227232470,5.5,166.69,166.65,22.1703]
["bitfinex","SOLUSD",1717227232680,5.5,166.69,166.66,0.17]
["bitfinex","SOLUSD",1717227235177,2.219,166.74,166.66,0.17]
["bitfinex","SOLUSD",1717227235356,5.5,166.69,166.66,0.17]
["bitfinex","SOLUSD",1717227237671,2.2189,166.75,166.68,6.2998]
["bitfinex","SOLUSD",1717227237882,5.5,166.71,166.68,6.2998]
["bitfinex","SOLUSD",1717227238168,5.5,166.7,166.66,6.6398]
["bitfinex","SOLUSD",1717227238473,5.5,166.69,166.66,6.6398]
["bitfinex","SOLUSD",1717227238673,5.5,166.7,166.66,6.4698]
["bitfinex","SOLUSD",1717227238874,5.5,166.7,166.67,6.2998]
["bitfinex","SOLUSD",1717227240477,5.5,166.71,166.67,6.2998]
["bitfinex","SOLUSD",1717227241777,2.2189,166.75,166.68,0.17]
["bitfinex","SOLUSD",1717227241975,2.2187,166.76,166.68,0.34]
["bitfinex","SOLUSD",1717227242178,4.4367,166.79,166.68,0.34]
["bitfinex","SOLUSD",1717227242179,5.5,166.72,166.68,6.6398]
["bitfinex","SOLUSD",1717227244178,5.5,166.7,166.68,6.4698]
["bitfinex","SOLUSD",1717227244355,2.2189,166.75,166.68,6.2998]
["bitfinex","SOLUSD",1717227244872,5.5,166.71,166.68,6.2998]
["bitfinex","SOLUSD",1717227250700,2.2187,166.76,166.68,6.2998]
["bitfinex","SOLUSD",1717227250994,5.5,166.71,166.68,6.2998]
["bitfinex","SOLUSD",1717227251782,7.02376157,166.79,166.68,6.2998]
["bitfinex","SOLUSD",1717227251984,5.5,166.71,166.68,6.2998]
["bitfinex","SOLUSD",1717227252172,2.2189,166.75,166.68,6.2998]
["bitfinex","SOLUSD",1717227252372,5.5,166.7,166.68,6.2998]
["bitfinex","SOLUSD",1717227253095,5.5,166.71,166.68,6.2998]
["bitfinex","SOLUSD",1717227253288,2.2187,166.76,166.69,6.6599]
["bitfinex","SOLUSD",1717227253490,5.5,166.71,166.69,6.6599]
["bitfinex","SOLUSD",1717227254091,5.5,166.72,166.69,6.6599]
["bitfinex","SOLUSD",1717227254683,2.2187,166.76,166.69,6.6599]
["bitfinex","SOLUSD",1717227254982,5.5,166.72,166.69,6.6599]
["bitfinex","SOLUSD",1717227255184,2.2187,166.76,166.69,6.6599]
["bitfinex","SOLUSD",1717227255383,5.5,166.72,166.69,6.6599]
["bitfinex","SOLUSD",1717227256172,2.2187,166.76,166.69,6.6599]
["bitfinex","SOLUSD",1717227256494,2.2186,166.77,166.71,6.6599]
["bitfinex","SOLUSD",1717227256699,5.5,166.73,166.71,6.6599]
["bitfinex","SOLUSD",1717227257883,2.2186,166.77,166.71,6.6599]
["bitfinex","SOLUSD",1717227257884,5.5,166.74,166.71,6.6599]
["bitfinex","SOLUSD",1717227259292,5.5,166.74,166.72,6.6599]
["bitfinex","SOLUSD",1717227260691,2.2186,166.77,166.72,6.6599]
["bitfinex","SOLUSD",1717227260903,5.5,166.74,166.72,6.6599]
["bitfinex","SOLUSD",1717227262682,2.2186,166.77,166.72,6.6599]
["bitfinex","SOLUSD",1717227262886,2.2185,166.78,166.72,6.6599]
["bitfinex","SOLUSD",1717227263085,22.0,166.8,166.72,6.6599]
["bitfinex","SOLUSD",1717227263285,24.2183,166.8,166.72,6.6599]
["bitfinex","SOLUSD",1717227263511,5.5,166.76,166.72,6.6599]
["bitfinex","SOLUSD",1717227263688,5.5,166.76,166.72,6.3741]
["bitfinex","SOLUSD",1717227266589,5.5,166.75,166.72,6.3741]
["bitfinex","SOLUSD",1717227266908,2.2185,166.78,166.72,6.3741]
["bitfinex","SOLUSD",1717227267080,5.5,166.75,166.72,6.3741]
["bitfinex","SOLUSD",1717227267584,2.2185,166.78,166.73,6.3741]
["bitfinex","SOLUSD",1717227267785,5.5,166.75,166.73,6.3741]
["bitfinex","SOLUSD",1717227268007,5.5,166.76,166.73,6.3741]
["bitfinex","SOLUSD",1717227268898,4.4358,166.83,166.73,6.3741]
["bitfinex","SOLUSD",1717227269097,4.4358,166.83,166.74,6.3741]
["bitfinex","SOLUSD",1717227269296,5.5,166.77,166.74,6.3741]
["bitfinex","SOLUSD",1717227269504,2.2184,166.79,166.74,6.3741]
["bitfinex","SOLUSD",1717227269703,5.5,166.77,166.74,6.3741]
["bitfinex","SOLUSD",1717227269904,5.5,166.77,166.7,60.0]
["bitfinex","SOLUSD",1717227269905,2.2191,166.73,166.65,0.7598622]
["bitfinex","SOLUSD",1717227270209,2.2194,166.71,166.65,0.7598622]
["bitfinex","SOLUSD",1717227270582,5.5,166.67,166.65,0.7598622]
["bitfinex","SOLUSD",1717227271608,2.2194,166.71,166.65,0.7598622]
["bitfinex","SOLUSD",1717227271791,5.5,166.67,166.65,0.7598622]
["bitfinex","SOLUSD",1717227277818,24.2193,166.72,166.65,0.7598622]
["bitfinex","SOLUSD",1717227278130,5.5,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227280912,2.2194,166.71,166.65,0.7598622]
["bitfinex","SOLUSD",1717227281302,5.5,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227286515,15.3384,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227286894,9.8384,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227288300,7.72,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227290621,5.5,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227291212,7.72,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227298415,2.22,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227298617,7.72,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227302934,2.22,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227303154,7.72,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227306827,2.22,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227307033,7.72,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227307645,28.5227,166.72,166.65,0.7598622]
["bitfinex","SOLUSD",1717227307837,2.2198,166.68,166.65,0.7598622]
["bitfinex","SOLUSD",1717227308162,5.5,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227310425,22.0,166.72,166.65,0.7598622]
["bitfinex","SOLUSD",1717227310633,2.2196,166.7,166.65,7.0206622]
["bitfinex","SOLUSD",1717227310845,5.5,166.67,166.65,7.0206622]
["bitfinex","SOLUSD",1717227316245,6.5558,166.77,166.66,15.3625]
["bitfinex","SOLUSD",1717227316448,5.5,166.69,166.66,0.17]
["bitfinex","SOLUSD",1717227316629,5.5,166.69,166.68,6.2608]
["bitfinex","SOLUSD",1717227316836,5.5,166.7,166.68,6.2608]
["bitfinex","SOLUSD",1717227322130,5.5,166.7,166.67,15.1925]
["bitfinex","SOLUSD",1717227322456,5.5,166.71,166.69,6.2608]
["bitfinex","SOLUSD",1717227325760,5.5,166.72,166.69,16.5094]
["bitfinex","SOLUSD",1717227326062,5.5,166.72,166.7,6.5032]
["bitfinex","SOLUSD",1717227329963,2.2189,166.75,166.69,23.0126]
["bitfinex","SOLUSD",1717227330141,2.2189,166.75,166.7,6.6732]
["bitfinex","SOLUSD",1717227330342,5.5,166.73,166.7,6.6732]
["bitfinex","SOLUSD",1717227335475,2.2187,166.76,166.71,6.5032]
["bitfinex","SOLUSD",1717227335657,5.5,166.73,166.71,6.5032]
["bitfinex","SOLUSD",1717227337353,2.2187,166.76,166.71,6.5032]
["bitfinex","SOLUSD",1717227337557,5.5,166.73,166.71,6.5032]
["bitfinex","SOLUSD",1717227338076,5.5,166.74,166.71,6.5032]
["bitfinex","SOLUSD",1717227341374,2.2186,166.77,166.71,6.5032]
["bitfinex","SOLUSD",1717227341561,5.5,166.74,166.71,6.5032]
["bitfinex","SOLUSD",1717227341750,5.5,166.73,166.71,6.5032]
["bitfinex","SOLUSD",1717227342175,2.2187,166.76,166.71,6.5032]
["bitfinex","SOLUSD",1717227342471,5.5,166.73,166.7,0.17]
["bitfinex","SOLUSD",1717227343479,5.5,166.73,166.7,6.7348]
["bitfinex","SOLUSD",1717227343672,2.2187,166.76,166.7,6.7348]
["bitfinex","SOLUSD",1717227343978,5.5,166.73,166.7,6.7348]
["bitfinex","SOLUSD",1717227345777,4.4366,166.8,166.71,0.17]
["bitfinex","SOLUSD",1717227345981,5.5,166.74,166.71,6.9048]
["bitfinex","SOLUSD",1717227348457,2.58706157,166.79,166.71,6.5648]
["bitfinex","SOLUSD",1717227348458,5.5,166.73,166.71,6.5648]
["bitfinex","SOLUSD",1717227348661,5.5,166.72,166.71,6.5648]
["bitfinex","SOLUSD",1717227349680,5.5,166.73,166.71,6.5648]
["bitfinex","SOLUSD",1717227350865,2.2187,166.76,166.71,6.5648]
["bitfinex","SOLUSD",1717227351385,22.0,166.8,166.71,6.5648]
["bitfinex","SOLUSD",1717227351573,5.5,166.74,166.71,6.5648]
["bitfinex","SOLUSD",1717227352690,2.2186,166.77,166.71,6.5648]
["bitfinex","SOLUSD",1717227352873,5.5,166.74,166.71,6.5648]
["bitfinex","SOLUSD",1717227355992,2.2186,166.77,166.71,6.5648]
["bitfinex","SOLUSD",1717227356290,5.5,166.74,166.71,6.5648]
["bitfinex","SOLUSD",1717227358366,5.5,166.73,166.71,6.5648]
["bitfinex","SOLUSD",1717227358563,5.5,166.73,166.7,0.17]
["bitfinex","SOLUSD",1717227358778,5.5,166.73,166.69,6.9048]
["bitfinex","SOLUSD",1717227359577,5.5,166.73,166.7,6.5648]
["bitfinex","SOLUSD",1717227360195,2.2187,166.76,166.7,6.5648]
["bitfinex","SOLUSD",1717227360786,5.5,166.72,166.69,0.17]
["bitfinex","SOLUSD",1717227360993,5.5,166.71,166.69,0.17]
["bitfinex","SOLUSD",1717227361187,5.5,166.7,166.66,6.5648]
["bitfinex","SOLUSD",1717227361394,5.5,166.7,166.67,0.17]
["bitfinex","SOLUSD",1717227361870,5.5,166.7,166.67,6.5648]
["bitfinex","SOLUSD",1717227362492,5.5,166.71,166.67,6.5648]
["bitfinex","SOLUSD",1717227362871,2.2189,166.75,166.67,6.5648]
["bitfinex","SOLUSD",1717227363069,2.2189,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717227363070,5.5,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717227363270,5.5,166.72,166.69,6.7603]
["bitfinex","SOLUSD",1717227363470,5.5,166.72,166.69,6.5903]
["bitfinex","SOLUSD",1717227364075,2.2189,166.75,166.69,6.5903]
["bitfinex","SOLUSD",1717227364484,5.5,166.72,166.69,6.5903]
["bitfinex","SOLUSD",1717227364670,22.0,166.8,166.7,0.17]
["bitfinex","SOLUSD",1717227364867,22.0,166.8,166.7,0.34]
["bitfinex","SOLUSD",1717227365072,2.2195,166.7,166.65,0.7598622]
["bitfinex","SOLUSD",1717227365270,5.5,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227374893,2.2197,166.69,166.65,0.7598622]
["bitfinex","SOLUSD",1717227375208,5.5,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227389920,2.2198,166.68,166.65,0.7598622]
["bitfinex","SOLUSD",1717227390120,5.5,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227393137,13.22,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227394409,7.72,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227403639,13.22,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227403937,7.72,166.66,166.65,0.7598622]
["bitfinex","SOLUSD",1717227411333,2.2208,166.61,166.59,6.5903]
["bitfinex","SOLUSD",1717227411644,8.8792,166.69,166.58,0.03733565]
["bitfinex","SOLUSD",1717227411645,18.8755,166.6,166.58,0.03733565]
["bitfinex","SOLUSD",1717227411844,18.8755,166.6,166.55,0.347653]
["bitfinex","SOLUSD",1717227411845,2.2214,166.56,166.55,0.347653]
["bitfinex","SOLUSD",1717227412138,5.5,166.56,166.55,0.347653]
["bitfinex","SOLUSD",1717227412336,4.441,166.63,166.55,0.347653]
["bitfinex","SOLUSD",1717227412537,5.5,166.56,166.55,0.347653]
["bitfinex","SOLUSD",1717227412746,2.2212,166.57,166.48,14.3856932]
["bitfinex","SOLUSD",1717227412921,5.5,166.54,166.48,74.3856932]
["bitfinex","SOLUSD",1717227413118,2.221,166.59,166.48,79.8856932]
["bitfinex","SOLUSD",1717227413312,2.221,166.59,166.45,6.6429]
["bitfinex","SOLUSD",1717227413313,5.5,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717227413532,5.5,166.52,166.48,6.6429]
["bitfinex","SOLUSD",1717227413718,5.5,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717227413917,5.5,166.52,166.48,6.6429]
["bitfinex","SOLUSD",1717227414120,22.0,166.56,166.48,6.6429]
["bitfinex","SOLUSD",1717227415340,2.2211,166.58,166.48,6.6429]
["bitfinex","SOLUSD",1717227415538,5.5,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717227415764,5.5,166.53,166.51,6.6429]
["bitfinex","SOLUSD",1717227416421,2.2213,166.57,166.51,6.6429]
["bitfinex","SOLUSD",1717227416422,5.5,166.52,166.51,6.6429]
["bitfinex","SOLUSD",1717227416619,2.2213,166.57,166.51,6.9829]
["bitfinex","SOLUSD",1717227416822,5.5,166.52,166.51,6.8129]
["bitfinex","SOLUSD",1717227417134,5.5,166.52,166.51,6.9829]
["bitfinex","SOLUSD",1717227417439,5.5,166.52,166.51,6.6429]
["bitfinex","SOLUSD",1717227418033,2.2211,166.58,166.51,6.6429]
["bitfinex","SOLUSD",1717227418231,5.5,166.52,166.51,6.6429]
["bitfinex","SOLUSD",1717227419540,5.5,166.53,166.51,6.6429]
["bitfinex","SOLUSD",1717227420643,2.2213,166.57,166.51,6.6429]
["bitfinex","SOLUSD",1717227420851,5.5,166.53,166.51,6.6429]
["bitfinex","SOLUSD",1717227422443,2.2213,166.57,166.51,6.6429]
["bitfinex","SOLUSD",1717227422756,5.5,166.53,166.51,6.6429]
["bitfinex","SOLUSD",1717227423754,2.2213,166.57,166.51,6.6429]
["bitfinex","SOLUSD",1717227424051,5.5,166.53,166.51,6.6429]
["bitfinex","SOLUSD",1717227424433,11.468862,166.63,166.5,60.0]
["bitfinex","SOLUSD",1717227424641,5.5,166.55,166.51,0.34]
["bitfinex","SOLUSD",1717227424840,5.5,166.55,166.53,6.6414]
["bitfinex","SOLUSD",1717227425330,5.5,166.54,166.53,6.6414]
["bitfinex","SOLUSD",1717227425740,2.2209,166.6,166.53,6.9814]
["bitfinex","SOLUSD",1717227426049,2.2209,166.6,166.54,6.9814]
["bitfinex","SOLUSD",1717227426352,5.5,166.56,166.54,6.9814]
["bitfinex","SOLUSD",1717227426557,22.0,166.64,166.54,0.34]
["bitfinex","SOLUSD",1717227426734,5.5,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717227427145,22.0,166.64,166.55,6.8114]
["bitfinex","SOLUSD",1717227427350,5.5,166.57,166.55,6.8114]
["bitfinex","SOLUSD",1717227427569,2.2207,166.61,166.55,6.8114]
["bitfinex","SOLUSD",1717227427851,5.5,166.57,166.56,6.6414]
["bitfinex","SOLUSD",1717227428228,2.2206,166.62,166.56,6.9814]
["bitfinex","SOLUSD",1717227428449,24.2204,166.64,166.57,6.6414]
["bitfinex","SOLUSD",1717227428642,5.5,166.59,166.57,6.6414]
["bitfinex","SOLUSD",1717227429347,2.2206,166.62,166.57,6.6414]
["bitfinex","SOLUSD",1717227429546,2.2204,166.64,166.57,6.6414]
["bitfinex","SOLUSD",1717227429847,5.5,166.59,166.57,6.6414]
["bitfinex","SOLUSD",1717227430228,24.2204,166.64,166.57,6.6414]
["bitfinex","SOLUSD",1717227430844,5.5,166.59,166.57,6.6414]
["bitfinex","SOLUSD",1717227431647,2.2204,166.63,166.57,6.6414]
["bitfinex","SOLUSD",1717227431854,5.5,166.59,166.57,6.6414]
["bitfinex","SOLUSD",1717227432227,2.2204,166.63,166.58,0.34]
["bitfinex","SOLUSD",1717227432430,5.5,166.59,166.58,6.9814]
["bitfinex","SOLUSD",1717227433148,5.5,166.6,166.58,6.9814]
["bitfinex","SOLUSD",1717227433349,2.2204,166.63,166.58,6.9814]
["bitfinex","SOLUSD",1717227433565,5.5,166.6,166.58,6.9814]
["bitfinex","SOLUSD",1717227433859,5.5,166.61,166.59,6.6414]
["bitfinex","SOLUSD",1717227434232,2.2202,166.65,166.59,6.6414]
["bitfinex","SOLUSD",1717227434652,2.22,166.67,166.59,6.6414]
["bitfinex","SOLUSD",1717227434837,4.4391,166.7,166.59,6.6414]
["bitfinex","SOLUSD",1717227434838,5.5,166.61,166.59,6.6414]
["bitfinex","SOLUSD",1717227435040,2.2202,166.65,166.59,6.6414]
["bitfinex","SOLUSD",1717227435251,2.2202,166.65,166.6,0.17]
["bitfinex","SOLUSD",1717227435435,5.5,166.61,166.6,6.6414]
["bitfinex","SOLUSD",1717227435759,2.2203,166.64,166.6,6.9814]
["bitfinex","SOLUSD",1717227435965,5.5,166.61,166.6,6.9814]
["bitfinex","SOLUSD",1717227436534,2.2201,166.66,166.6,6.9814]
["bitfinex","SOLUSD",1717227436741,5.5,166.62,166.6,6.6414]
["bitfinex","SOLUSD",1717227436960,2.2201,166.66,166.6,6.6414]
["bitfinex","SOLUSD",1717227437257,5.5,166.62,166.6,6.6414]
["bitfinex","SOLUSD",1717227437560,2.2201,166.66,166.6,21.9702]
["bitfinex","SOLUSD",1717227437854,4.4391,166.7,166.59,0.34]
["bitfinex","SOLUSD",1717227437855,5.5,166.63,166.62,6.6414]
["bitfinex","SOLUSD",1717227438060,2.2198,166.68,166.62,6.6414]
["bitfinex","SOLUSD",1717227438289,5.5,166.64,166.62,6.6414]
["bitfinex","SOLUSD",1717227439659,2.2198,166.68,166.62,66.6414]
["bitfinex","SOLUSD",1717227439953,5.5,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717227440257,5.5,166.66,166.64,6.8114]
["bitfinex","SOLUSD",1717227441159,5.5,166.65,166.64,6.8114]
["bitfinex","SOLUSD",1717227441348,5.5,166.65,166.64,6.9814]
["bitfinex","SOLUSD",1717227443465,2.2196,166.69,166.64,6.9814]
["bitfinex","SOLUSD",1717227443657,5.5,166.65,166.64,6.9814]
["bitfinex","SOLUSD",1717227444053,2.2196,166.69,166.64,6.9814]
["bitfinex","SOLUSD",1717227444362,5.5,166.65,166.64,6.9814]
["bitfinex","SOLUSD",1717227446642,2.2196,166.69,166.64,6.9814]
["bitfinex","SOLUSD",1717227446939,5.5,166.65,166.64,6.9814]
["bitfinex","SOLUSD",1717227450569,5.5,166.66,166.64,6.9814]
["bitfinex","SOLUSD",1717227457153,5.5,166.66,166.64,0.17]
["bitfinex","SOLUSD",1717227457352,5.5,166.66,166.6,6.3866]
["bitfinex","SOLUSD",1717227457554,5.5,166.65,166.62,6.3866]
["bitfinex","SOLUSD",1717227457748,5.5,166.65,166.63,0.34]
["bitfinex","SOLUSD",1717227460174,5.5,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717227460581,5.5,166.66,166.63,6.3866]
["bitfinex","SOLUSD",1717227467469,2.2194,166.71,166.63,6.3866]
["bitfinex","SOLUSD",1717227467671,5.5,166.66,166.63,6.3866]
["bitfinex","SOLUSD",1717227468303,2.2194,166.71,166.64,6.2859]
["bitfinex","SOLUSD",1717227468583,2.2194,166.71,166.64,6.1159]
["bitfinex","SOLUSD",1717227468584,5.5,166.66,166.64,6.1159]
["bitfinex","SOLUSD",1717227471284,5.5,166.66,166.65,0.34]
["bitfinex","SOLUSD",1717227471783,5.5,166.66,166.64,6.1159]
["bitfinex","SOLUSD",1717227471969,5.5,166.65,166.6,76.5246]
["bitfinex","SOLUSD",1717227472177,5.5,166.65,166.61,6.4559]
["bitfinex","SOLUSD",1717227479491,5.5,166.64,166.61,0.34]
["bitfinex","SOLUSD",1717227479893,5.5,166.64,166.6,0.34]
["bitfinex","SOLUSD",1717227480087,5.5,166.63,166.6,0.34]
["bitfinex","SOLUSD",1717227480496,5.5,166.63,166.59,6.4559]
["bitfinex","SOLUSD",1717227482596,5.5,166.61,166.56,82.6405]
["bitfinex","SOLUSD",1717227482796,5.5,166.61,166.57,20.0]
["bitfinex","SOLUSD",1717227483178,5.5,166.6,166.53,36.0]
["bitfinex","SOLUSD",1717227483389,5.5,166.59,166.54,66.1857]
["bitfinex","SOLUSD",1717227483576,5.5,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717227483777,5.5,166.64,166.55,6.1857]
["bitfinex","SOLUSD",1717227484074,5.5,166.6,166.55,6.1857]
["bitfinex","SOLUSD",1717227484801,5.5,166.6,166.56,0.17]
["bitfinex","SOLUSD",1717227484997,5.5,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717227489697,22.0,166.64,166.56,60.34]
["bitfinex","SOLUSD",1717227490001,2.2201,166.66,166.56,60.34]
["bitfinex","SOLUSD",1717227490207,5.5,166.61,166.56,60.34]
["bitfinex","SOLUSD",1717227494902,2.2201,166.66,166.56,60.34]
["bitfinex","SOLUSD",1717227495108,5.5,166.62,166.56,60.34]
["bitfinex","SOLUSD",1717227496506,2.2201,166.66,166.56,60.34]
["bitfinex","SOLUSD",1717227496806,5.5,166.62,166.56,60.34]
["bitfinex","SOLUSD",1717227497914,2.1184,166.69,166.59,60.0]
["bitfinex","SOLUSD",1717227498117,5.5,166.63,166.6,0.34]
["bitfinex","SOLUSD",1717227498299,2.2199,166.67,166.6,0.34]
["bitfinex","SOLUSD",1717227498609,5.5,166.63,166.6,0.34]
["bitfinex","SOLUSD",1717227499509,5.5,166.63,166.59,0.34]
["bitfinex","SOLUSD",1717227500793,5.5,166.63,166.59,6.5257]
["bitfinex","SOLUSD",1717227501105,5.5,166.65,166.59,6.5257]
["bitfinex","SOLUSD",1717227502504,5.5,166.65,166.6,60.0]
["bitfinex","SOLUSD",1717227502707,5.5,166.65,166.61,0.34]
["bitfinex","SOLUSD",1717227503113,5.5,166.64,166.61,0.34]
["bitfinex","SOLUSD",1717227504921,2.2198,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717227505104,5.5,166.64,166.61,0.34]
["bitfinex","SOLUSD",1717227507123,2.2197,166.69,166.61,6.998]
["bitfinex","SOLUSD",1717227507315,5.5,166.65,166.61,6.998]
["bitfinex","SOLUSD",1717227511406,2.2197,166.69,166.61,6.998]
["bitfinex","SOLUSD",1717227511625,5.5,166.65,166.61,6.998]
["bitfinex","SOLUSD",1717227511809,2.2197,166.69,166.61,6.998]
["bitfinex","SOLUSD",1717227512009,5.5,166.65,166.61,6.998]
["bitfinex","SOLUSD",1717227519133,5.5,166.65,166.62,6.658]
["bitfinex","SOLUSD",1717227519312,5.5,166.65,166.63,0.34]
["bitfinex","SOLUSD",1717227520130,2.2197,166.69,166.63,0.34]
["bitfinex","SOLUSD",1717227520430,5.5,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717227520623,5.5,166.67,166.63,6.998]
["bitfinex","SOLUSD",1717227521019,2.2195,166.7,166.63,6.998]
["bitfinex","SOLUSD",1717227521220,5.5,166.67,166.64,6.658]
["bitfinex","SOLUSD",1717227521419,5.5,166.67,166.65,0.34]
["bitfinex","SOLUSD",1717227522728,2.2195,166.7,166.65,0.34]
["bitfinex","SOLUSD",1717227522927,5.5,166.67,166.65,0.34]
["bitfinex","SOLUSD",1717227524719,5.5,166.68,166.65,0.34]
["bitfinex","SOLUSD",1717227528838,2.2196,166.7,166.58,33.4015]
["bitfinex","SOLUSD",1717227528839,2.2196,166.7,166.6,60.0]
["bitfinex","SOLUSD",1717227529032,5.5,166.66,166.61,20.0]
["bitfinex","SOLUSD",1717227529333,5.5,166.66,166.62,6.2798]
["bitfinex","SOLUSD",1717227530110,5.5,166.66,166.63,0.17]
["bitfinex","SOLUSD",1717227530338,5.5,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717227533635,2.2194,166.71,166.63,0.34]
["bitfinex","SOLUSD",1717227533838,5.5,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717227536321,5.5,166.66,166.64,0.17]
["bitfinex","SOLUSD",1717227536521,5.5,166.66,166.62,6.6198]
["bitfinex","SOLUSD",1717227537542,5.5,166.66,166.63,6.2798]
["bitfinex","SOLUSD",1717227537731,5.5,166.66,166.64,0.34]
["bitfinex","SOLUSD",1717227542746,5.5,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717227543049,5.5,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717227543760,5.5,166.68,166.64,60.34]
["bitfinex","SOLUSD",1717227543927,5.5,166.68,166.64,66.671]
["bitfinex","SOLUSD",1717227550770,5.5,166.68,166.65,6.331]
["bitfinex","SOLUSD",1717227551075,5.5,166.68,166.66,0.34]
["bitfinex","SOLUSD",1717227556870,24.2193,166.72,166.66,60.34]
["bitfinex","SOLUSD",1717227557070,2.219,166.75,166.66,66.671]
["bitfinex","SOLUSD",1717227557381,5.5,166.71,166.67,6.331]
["bitfinex","SOLUSD",1717227557576,5.5,166.71,166.68,6.671]
["bitfinex","SOLUSD",1717227557871,5.5,166.71,166.69,0.17]
["bitfinex","SOLUSD",1717227558064,5.5,166.71,166.69,0.34]
["bitfinex","SOLUSD",1717227558966,5.5,166.72,166.69,0.34]
["bitfinex","SOLUSD",1717227559162,5.5,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717227559366,5.5,166.69,166.64,102.331]
["bitfinex","SOLUSD",1717227559664,5.5,166.69,166.65,20.0]
["bitfinex","SOLUSD",1717227559872,5.5,166.68,166.65,20.0]
["bitfinex","SOLUSD",1717227560678,5.5,166.68,166.66,0.17]
["bitfinex","SOLUSD",1717227560860,5.5,166.68,166.66,0.34]
["bitfinex","SOLUSD",1717227565275,2.219,166.74,166.66,0.34]
["bitfinex","SOLUSD",1717227565479,5.5,166.69,166.66,0.34]
["bitfinex","SOLUSD",1717227566682,5.5,166.69,166.67,6.0954]
["bitfinex","SOLUSD",1717227570676,5.5,166.7,166.67,6.0954]
["bitfinex","SOLUSD",1717227571486,5.5,166.7,166.68,0.34]
["bitfinex","SOLUSD",1717227571881,2.2189,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717227572066,5.5,166.7,166.68,0.34]
["bitfinex","SOLUSD",1717227572988,2.2187,166.76,166.68,0.34]
["bitfinex","SOLUSD",1717227573290,5.5,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717227573584,5.5,166.71,166.66,96.0]
["bitfinex","SOLUSD",1717227573585,5.5,166.71,166.67,6.4354]
["bitfinex","SOLUSD",1717227579001,5.5,166.7,166.67,6.4354]
["bitfinex","SOLUSD",1717227581705,2.2189,166.75,166.67,6.4354]
["bitfinex","SOLUSD",1717227581908,5.5,166.7,166.67,6.4354]
["bitfinex","SOLUSD",1717227582408,2.2187,166.76,166.67,6.4354]
["bitfinex","SOLUSD",1717227582409,5.5,166.71,166.67,6.4354]
["bitfinex","SOLUSD",1717227585009,5.5,166.71,166.68,6.1007]
["bitfinex","SOLUSD",1717227585201,5.5,166.71,166.69,0.34]
["bitfinex","SOLUSD",1717227586107,5.5,166.7,166.69,0.34]
["bitfinex","SOLUSD",1717227587704,2.2189,166.75,166.69,0.34]
["bitfinex","SOLUSD",1717227587897,5.5,166.7,166.69,0.34]
["bitfinex","SOLUSD",1717227592425,2.2189,166.75,166.69,0.34]
["bitfinex","SOLUSD",1717227592625,5.5,166.71,166.69,0.34]
["bitfinex","SOLUSD",1717227594525,2.2187,166.76,166.69,0.34]
["bitfinex","SOLUSD",1717227594705,5.5,166.71,166.69,0.34]
["bitfinex","SOLUSD",1717227595308,2.1184,166.78,166.69,6.4407]
["bitfinex","SOLUSD",1717227595503,5.5,166.71,166.69,6.4407]
["bitfinex","SOLUSD",1717227597144,2.2187,166.76,166.69,6.4407]
["bitfinex","SOLUSD",1717227597426,5.5,166.71,166.69,6.4407]
["bitfinex","SOLUSD",1717227597730,5.5,166.72,166.69,6.4407]
["bitfinex","SOLUSD",1717227599327,2.2186,166.77,166.69,6.4407]
["bitfinex","SOLUSD",1717227599723,5.5,166.72,166.69,6.4407]
["bitfinex","SOLUSD",1717227600628,2.2186,166.77,166.7,6.1007]
["bitfinex","SOLUSD",1717227600832,4.4361,166.82,166.71,0.34]
["bitfinex","SOLUSD",1717227601010,5.5,166.74,166.71,0.34]
["bitfinex","SOLUSD",1717227601214,5.5,166.74,166.71,6.4407]
["bitfinex","SOLUSD",1717227602331,2.2185,166.78,166.71,6.4407]
["bitfinex","SOLUSD",1717227602332,5.5,166.73,166.71,6.4407]
["bitfinex","SOLUSD",1717227602511,5.5,166.73,166.71,0.34]
["bitfinex","SOLUSD",1717227602712,5.5,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717227603237,5.5,166.73,166.7,6.8159]
["bitfinex","SOLUSD",1717227606043,2.2185,166.78,166.71,6.4759]
["bitfinex","SOLUSD",1717227606236,5.5,166.73,166.72,0.34]
["bitfinex","SOLUSD",1717227606437,5.5,166.74,166.72,0.34]
["bitfinex","SOLUSD",1717227607343,5.5,166.73,166.72,0.34]
["bitfinex","SOLUSD",1717227608140,2.2185,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717227608343,5.5,166.73,166.72,0.34]
["bitfinex","SOLUSD",1717227612239,2.2185,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717227612445,5.5,166.74,166.72,0.34]
["bitfinex","SOLUSD",1717227612745,5.5,166.74,166.69,118.1882]
["bitfinex","SOLUSD",1717227612927,5.5,166.74,166.7,0.34]
["bitfinex","SOLUSD",1717227613128,5.5,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717227615021,5.5,166.73,166.7,6.8159]
["bitfinex","SOLUSD",1717227615430,5.5,166.74,166.7,6.8159]
["bitfinex","SOLUSD",1717227615943,2.2183,166.79,166.72,6.4759]
["bitfinex","SOLUSD",1717227616249,5.5,166.75,166.73,0.17]
["bitfinex","SOLUSD",1717227620557,5.5,166.74,166.73,0.17]
["bitfinex","SOLUSD",1717227622544,2.2183,166.79,166.73,6.6459]
["bitfinex","SOLUSD",1717227622747,5.5,166.75,166.73,6.6459]
["bitfinex","SOLUSD",1717227622923,5.5,166.74,166.73,0.17]
["bitfinex","SOLUSD",1717227623236,5.5,166.74,166.72,0.34]
["bitfinex","SOLUSD",1717227623426,5.5,166.74,166.71,6.7613]
["bitfinex","SOLUSD",1717227626650,5.5,166.75,166.71,6.7613]
["bitfinex","SOLUSD",1717227627757,5.5,166.75,166.72,6.4213]
["bitfinex","SOLUSD",1717227627939,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227629556,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227629734,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227633257,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227633461,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227636131,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227636553,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227638360,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227638560,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227639560,5.5,166.74,166.73,0.34]
["bitfinex","SOLUSD",1717227639957,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227640356,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227641458,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227641638,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227643646,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227643854,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227645072,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717227645365,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227646652,5.5,166.76,166.73,0.34]
["bitfinex","SOLUSD",1717227647051,5.5,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717227658675,5.5,166.76,166.73,0.34]
["bitfinex","SOLUSD",1717227661982,24.2182,166.8,166.73,6.5549]
["bitfinex","SOLUSD",1717227662276,5.5,166.76,166.73,6.5549]
["bitfinex","SOLUSD",1717227662468,5.5,166.77,166.73,6.5549]
["bitfinex","SOLUSD",1717227664278,2.2182,166.8,166.73,6.5549]
["bitfinex","SOLUSD",1717227664574,5.5,166.79,166.75,6.4568]
["bitfinex","SOLUSD",1717227664778,5.5,166.79,166.76,0.34]
["bitfinex","SOLUSD",1717227665570,2.2178,166.83,166.76,66.7968]
["bitfinex","SOLUSD",1717227665774,5.5,166.8,166.76,66.7968]
["bitfinex","SOLUSD",1717227666081,5.5,166.79,166.76,6.7968]
["bitfinex","SOLUSD",1717227668287,2.2178,166.83,166.76,6.7968]
["bitfinex","SOLUSD",1717227668578,5.5,166.79,166.76,6.7968]
["bitfinex","SOLUSD",1717227668988,5.5,166.79,166.76,66.7968]
["bitfinex","SOLUSD",1717227669784,5.5,166.8,166.76,66.7968]
["bitfinex","SOLUSD",1717227670670,2.2177,166.84,166.76,60.34]
["bitfinex","SOLUSD",1717227670868,5.5,166.8,166.76,66.7968]
["bitfinex","SOLUSD",1717227672286,5.5,166.8,166.76,102.7968]
["bitfinex","SOLUSD",1717227672486,2.2175,166.85,166.77,6.4568]
["bitfinex","SOLUSD",1717227672786,2.2175,166.85,166.76,112.3258]
["bitfinex","SOLUSD",1717227672787,5.5,166.81,166.78,6.7968]
["bitfinex","SOLUSD",1717227673179,5.5,166.82,166.78,6.7968]
["bitfinex","SOLUSD",1717227674177,5.5,166.82,166.78,66.7968]
["bitfinex","SOLUSD",1717227675592,5.5,166.81,166.78,66.7968]
["bitfinex","SOLUSD",1717227677285,2.2175,166.85,166.78,66.7968]
["bitfinex","SOLUSD",1717227677286,5.5,166.82,166.78,66.7968]
["bitfinex","SOLUSD",1717227678587,2.2175,166.85,166.79,22.4426]
["bitfinex","SOLUSD",1717227678879,5.5,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717227680181,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717227680368,5.5,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717227681192,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717227681391,5.5,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717227688479,2.2174,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717227688679,5.5,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717227692102,5.5,166.83,166.8,66.4027]
["bitfinex","SOLUSD",1717227692286,5.5,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717227692991,2.2174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717227693193,5.5,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717227693389,22.0,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717227693605,2.2173,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717227693814,5.5,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717227696315,2.2173,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717227696488,5.5,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717227698909,2.2173,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717227699118,0.8119402,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717227699315,5.5,166.86,166.83,0.34]
["bitfinex","SOLUSD",1717227699614,5.5,166.84,166.83,0.34]
["bitfinex","SOLUSD",1717227700594,24.2171,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717227700795,22.0,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717227704920,5.5,166.85,166.83,0.34]
["bitfinex","SOLUSD",1717227705514,2.217,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717227706009,5.5,166.85,166.83,0.34]
["bitfinex","SOLUSD",1717227707816,2.217,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717227708013,5.5,166.85,166.83,0.34]
["bitfinex","SOLUSD",1717227712512,2.217,166.89,166.83,6.9417]
["bitfinex","SOLUSD",1717227712704,0.8119402,166.9,166.83,6.9417]
["bitfinex","SOLUSD",1717227713215,5.5,166.87,166.84,6.6017]
["bitfinex","SOLUSD",1717227713421,5.5,166.88,166.84,6.6017]
["bitfinex","SOLUSD",1717227713606,5.5,166.87,166.84,6.6017]
["bitfinex","SOLUSD",1717227714308,5.5,166.87,166.85,0.34]
["bitfinex","SOLUSD",1717227715314,0.8119402,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717227715516,5.5,166.87,166.85,0.34]
["bitfinex","SOLUSD",1717227717411,0.8119402,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717227717629,5.5,166.87,166.85,0.34]
["bitfinex","SOLUSD",1717227718514,0.8119402,166.9,166.88,96.0]
["bitfinex","SOLUSD",1717227718713,0.8119402,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717227719743,0.8119402,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717227719903,0.8119402,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717227720613,0.8119402,166.9,166.88,6.9417]
["bitfinex","SOLUSD",1717227720815,0.8119402,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717227721015,6.3119402,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717227721213,6.3119402,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717227721608,5.5,166.89,166.88,0.34]
["bitfinex","SOLUSD",1717227722412,5.5,166.89,166.84,102.5917]
["bitfinex","SOLUSD",1717227722613,5.5,166.87,166.84,102.5917]
["bitfinex","SOLUSD",1717227723734,5.5,166.87,166.85,0.17]
["bitfinex","SOLUSD",1717227724116,5.5,166.87,166.85,0.34]
["bitfinex","SOLUSD",1717227724618,5.5,166.86,166.82,102.1434]
["bitfinex","SOLUSD",1717227724811,5.5,166.84,166.8,66.1534]
["bitfinex","SOLUSD",1717227725015,5.5,166.84,166.81,6.1534]
["bitfinex","SOLUSD",1717227726029,5.5,166.86,166.8,95.99]
["bitfinex","SOLUSD",1717227726239,5.5,166.86,166.82,66.1534]
["bitfinex","SOLUSD",1717227726414,5.5,166.86,166.83,0.34]
["bitfinex","SOLUSD",1717227726615,5.5,166.87,166.83,6.4934]
["bitfinex","SOLUSD",1717227735941,5.5,166.86,166.83,0.34]
["bitfinex","SOLUSD",1717227740743,3.0288402,166.9,166.8,95.99]
["bitfinex","SOLUSD",1717227740744,5.5,166.84,166.8,95.99]
["bitfinex","SOLUSD",1717227742023,5.5,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717227742433,5.5,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717227749051,2.217,166.89,166.81,0.34]
["bitfinex","SOLUSD",1717227749345,5.5,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717227751433,5.5,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717227751737,5.5,166.82,166.79,8.9995636]
["bitfinex","SOLUSD",1717227751943,5.5,166.81,166.79,8.9995636]
["bitfinex","SOLUSD",1717227752538,2.2173,166.87,166.79,8.9995636]
["bitfinex","SOLUSD",1717227752539,5.5,166.82,166.79,8.9995636]
["bitfinex","SOLUSD",1717227752739,5.5,166.82,166.79,9.00023821]
["bitfinex","SOLUSD",1717227753147,5.5,166.82,166.79,8.50023821]
["bitfinex","SOLUSD",1717227754159,5.5,166.83,166.79,8.50023821]
["bitfinex","SOLUSD",1717227755252,5.5,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717227755453,5.5,166.83,166.78,20.34]
["bitfinex","SOLUSD",1717227756055,5.5,166.82,166.78,20.34]
["bitfinex","SOLUSD",1717227757464,5.5,166.83,166.78,20.34]
["bitfinex","SOLUSD",1717227758234,5.5,166.83,166.78,29.34021117]
["bitfinex","SOLUSD",1717227758961,5.5,166.82,166.78,9.34021117]
["bitfinex","SOLUSD",1717227759262,5.5,166.81,166.78,9.34021117]
["bitfinex","SOLUSD",1717227759570,5.5,166.81,166.78,9.00021117]
["bitfinex","SOLUSD",1717227759770,5.5,166.8,166.78,9.00021117]
["bitfinex","SOLUSD",1717227761845,5.5,166.81,166.78,9.00021117]
["bitfinex","SOLUSD",1717227769063,2.2179,166.83,166.76,9.00021117]
["bitfinex","SOLUSD",1717227769269,5.5,166.78,166.76,9.00021117]
["bitfinex","SOLUSD",1717227770054,5.5,166.79,166.76,9.00021117]
["bitfinex","SOLUSD",1717227770477,5.5,166.8,166.76,9.00021117]
["bitfinex","SOLUSD",1717227774551,2.2178,166.83,166.76,9.00021117]
["bitfinex","SOLUSD",1717227774552,5.5,166.79,166.76,9.00021117]
["bitfinex","SOLUSD",1717227775070,5.5,166.79,166.75,9.17021117]
["bitfinex","SOLUSD",1717227775277,5.5,166.78,166.75,9.17021117]
["bitfinex","SOLUSD",1717227776481,2.2178,166.83,166.75,9.17021117]
["bitfinex","SOLUSD",1717227776659,5.5,166.78,166.75,9.17021117]
["bitfinex","SOLUSD",1717227777681,5.5,166.79,166.75,9.17021117]
["bitfinex","SOLUSD",1717227780679,5.5,166.79,166.75,0.17]
["bitfinex","SOLUSD",1717227781165,5.5,166.79,166.75,9.00132321]
["bitfinex","SOLUSD",1717227782260,5.5,166.79,166.76,0.17]
["bitfinex","SOLUSD",1717227786970,2.2178,166.83,166.76,0.17]
["bitfinex","SOLUSD",1717227787171,5.5,166.8,166.76,0.34]
["bitfinex","SOLUSD",1717227788961,5.5,166.81,166.76,0.34]
["bitfinex","SOLUSD",1717227790294,5.5,166.8,166.76,0.34]
["bitfinex","SOLUSD",1717227790877,5.5,166.8,166.76,6.5121]
["bitfinex","SOLUSD",1717227792671,2.2177,166.84,166.76,6.5121]
["bitfinex","SOLUSD",1717227792996,5.5,166.8,166.77,6.1721]
["bitfinex","SOLUSD",1717227793689,2.2177,166.84,166.78,0.17]
["bitfinex","SOLUSD",1717227793892,5.5,166.8,166.78,0.34]
["bitfinex","SOLUSD",1717227794288,5.5,166.81,166.78,0.34]
["bitfinex","SOLUSD",1717227796092,5.5,166.8,166.78,0.34]
["bitfinex","SOLUSD",1717227797472,5.5,166.81,166.78,0.34]
["bitfinex","SOLUSD",1717227799799,2.2175,166.86,166.78,9.34132321]
["bitfinex","SOLUSD",1717227799976,5.5,166.83,166.78,15.51342321]
["bitfinex","SOLUSD",1717227800174,22.0,166.88,166.79,6.1721]
["bitfinex","SOLUSD",1717227800373,5.5,166.83,166.79,6.1721]
["bitfinex","SOLUSD",1717227801494,2.2174,166.86,166.79,6.1721]
["bitfinex","SOLUSD",1717227801796,5.5,166.83,166.8,0.17]
["bitfinex","SOLUSD",1717227804296,2.2174,166.86,166.8,0.17]
["bitfinex","SOLUSD",1717227804593,5.5,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717227804982,5.5,166.84,166.8,6.7928]
["bitfinex","SOLUSD",1717227812507,5.5,166.83,166.8,6.7928]
["bitfinex","SOLUSD",1717227813815,2.2174,166.86,166.8,6.7928]
["bitfinex","SOLUSD",1717227814011,5.5,166.83,166.8,6.7928]
["bitfinex","SOLUSD",1717227816910,5.5,166.83,166.81,6.4528]
["bitfinex","SOLUSD",1717227817117,2.2172,166.88,166.81,6.4528]
["bitfinex","SOLUSD",1717227817315,5.5,166.84,166.81,6.4528]
["bitfinex","SOLUSD",1717227819019,2.2173,166.87,166.81,6.4528]
["bitfinex","SOLUSD",1717227819313,5.5,166.84,166.81,6.4528]
["bitfinex","SOLUSD",1717227819493,2.2173,166.87,166.81,6.4528]
["bitfinex","SOLUSD",1717227819891,5.5,166.84,166.82,0.34]
["bitfinex","SOLUSD",1717227821504,5.5,166.84,166.82,6.4528]
["bitfinex","SOLUSD",1717227823901,5.5,166.85,166.82,6.4528]
["bitfinex","SOLUSD",1717227824120,5.5,166.85,166.83,0.17]
["bitfinex","SOLUSD",1717227825135,0.8119402,166.9,166.84,42.2663]
["bitfinex","SOLUSD",1717227825314,0.8119402,166.9,166.86,95.99]
["bitfinex","SOLUSD",1717227825625,0.8119402,166.9,166.89,22.7257]
["bitfinex","SOLUSD",1717227825822,0.8119402,166.9,166.89,23.0657]
["bitfinex","SOLUSD",1717227826026,0.8119402,166.9,166.89,6.6163]
["bitfinex","SOLUSD",1717227828328,0.8119402,166.9,166.89,23.0657]
["bitfinex","SOLUSD",1717227830920,0.8119402,166.9,166.89,59.0557]
["bitfinex","SOLUSD",1717227831429,0.8119402,166.9,166.89,6.6163]
["bitfinex","SOLUSD",1717227833229,0.8119402,166.9,166.89,23.0657]
["bitfinex","SOLUSD",1717227837729,0.8119402,166.9,166.89,28.5657]
["bitfinex","SOLUSD",1717227840730,15.87107994,167.05,166.89,28.5657]
["bitfinex","SOLUSD",1717227840731,0.8119402,167.06,166.96,60.0]
["bitfinex","SOLUSD",1717227841034,0.8119402,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717227841221,0.8119402,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717227841413,5.5,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717227841612,0.8119402,167.06,166.99,36.33]
["bitfinex","SOLUSD",1717227842014,5.5,167.04,166.99,36.33]
["bitfinex","SOLUSD",1717227842210,0.8119402,167.06,166.99,42.6063]
["bitfinex","SOLUSD",1717227842427,5.5,167.04,166.99,42.6063]
["bitfinex","SOLUSD",1717227843220,0.8119402,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717227843421,5.5,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717227843607,5.5,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717227843812,0.8119402,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717227844123,5.5,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717227845026,6.3119402,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717227845211,0.8119402,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717227845406,6.3119402,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717227845816,6.3119402,167.06,167.02,6.4225]
["bitfinex","SOLUSD",1717227845817,0.8119402,167.06,167.02,6.4225]
["bitfinex","SOLUSD",1717227846023,0.8119402,167.06,167.01,51.4639]
["bitfinex","SOLUSD",1717227846024,6.3119402,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717227846215,6.3119402,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717227846616,6.3119402,167.06,167.01,42.7525]
["bitfinex","SOLUSD",1717227846817,6.3119402,167.06,166.97,81.5564]
["bitfinex","SOLUSD",1717227846818,0.8119402,167.06,166.97,81.5564]
["bitfinex","SOLUSD",1717227847024,5.5,167.04,166.98,25.5]
["bitfinex","SOLUSD",1717227847227,0.8119402,167.06,166.99,101.49]
["bitfinex","SOLUSD",1717227847228,6.3119402,167.06,166.99,101.49]
["bitfinex","SOLUSD",1717227848217,6.3119402,167.06,167.0,0.17]
["bitfinex","SOLUSD",1717227848423,6.3119402,167.06,166.98,26.4225]
["bitfinex","SOLUSD",1717227848424,5.5,167.05,166.99,5.5]
["bitfinex","SOLUSD",1717227848614,5.5,167.05,166.98,26.4225]
["bitfinex","SOLUSD",1717227848818,5.5,167.04,166.98,26.4225]
["bitfinex","SOLUSD",1717227849522,5.5,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717227851637,5.5,167.05,166.99,0.34]
["bitfinex","SOLUSD",1717227853535,5.5,167.05,166.99,5.84]
["bitfinex","SOLUSD",1717227855728,5.5,167.05,166.99,0.34]
["bitfinex","SOLUSD",1717227866639,0.8119402,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717227866837,6.3119402,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717227878644,0.8119402,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717227878850,6.3119402,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717227880457,0.8119402,167.06,166.95,66.068703]
["bitfinex","SOLUSD",1717227880654,2.2155,167.0,166.9,5.5]
["bitfinex","SOLUSD",1717227880860,5.5,166.97,166.89,66.5052]
["bitfinex","SOLUSD",1717227881045,5.5,166.97,166.86,58.48113205]
["bitfinex","SOLUSD",1717227881046,5.5,166.96,166.87,72.5975]
["bitfinex","SOLUSD",1717227881233,5.5,166.96,166.87,60.0]
["bitfinex","SOLUSD",1717227881438,5.5,166.96,166.89,5.5]
["bitfinex","SOLUSD",1717227882570,5.51706157,167.01,166.87,95.99]
["bitfinex","SOLUSD",1717227882768,5.5,166.95,166.88,5.5]
["bitfinex","SOLUSD",1717227883064,5.5,166.95,166.87,41.49]
["bitfinex","SOLUSD",1717227883256,5.5,166.94,166.88,5.5]
["bitfinex","SOLUSD",1717227883762,5.5,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717227883940,5.5,166.94,166.89,20.34]
["bitfinex","SOLUSD",1717227884440,2.58706157,166.99,166.89,0.34]
["bitfinex","SOLUSD",1717227884763,5.5,166.96,166.9,60.0]
["bitfinex","SOLUSD",1717227884943,2.93,167.01,166.9,60.0]
["bitfinex","SOLUSD",1717227884944,5.5,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717227885345,5.5,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717227886067,5.5,166.95,166.9,20.34]
["bitfinex","SOLUSD",1717227886255,5.5,166.96,166.9,80.34]
["bitfinex","SOLUSD",1717227887449,5.5,166.96,166.9,20.34]
["bitfinex","SOLUSD",1717227889763,5.5,166.97,166.9,85.84]
["bitfinex","SOLUSD",1717227889951,5.5,166.97,166.9,80.34]
["bitfinex","SOLUSD",1717227890150,5.5,166.97,166.9,85.84]
["bitfinex","SOLUSD",1717227890553,5.5,166.97,166.9,80.34]
["bitfinex","SOLUSD",1717227890757,5.1454,167.01,166.9,85.84]
["bitfinex","SOLUSD",1717227890947,5.5,166.97,166.9,85.84]
["bitfinex","SOLUSD",1717227892080,5.1454,167.01,166.9,121.83]
["bitfinex","SOLUSD",1717227892245,5.5,166.97,166.9,121.83]
["bitfinex","SOLUSD",1717227893554,5.5,166.97,166.9,116.33]
["bitfinex","SOLUSD",1717227894345,5.5,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717227894548,5.5,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717227901046,5.5,166.96,166.89,8.99291371]
["bitfinex","SOLUSD",1717227901245,5.5,166.92,166.87,8.99291371]
["bitfinex","SOLUSD",1717227901444,5.5,166.91,166.87,8.99291371]
["bitfinex","SOLUSD",1717227902044,5.5,166.91,166.86,8.99291371]
["bitfinex","SOLUSD",1717227902668,5.5,166.88,166.86,8.99291371]
["bitfinex","SOLUSD",1717227903760,5.5,166.88,166.85,8.99291371]
["bitfinex","SOLUSD",1717227904071,5.5,166.88,166.81,124.2236]
["bitfinex","SOLUSD",1717227904253,5.5,166.88,166.85,8.9955543]
["bitfinex","SOLUSD",1717227904572,5.5,166.87,166.85,8.9955543]
["bitfinex","SOLUSD",1717227904768,5.5,166.88,166.85,8.9955543]
["bitfinex","SOLUSD",1717227905553,5.5,166.87,166.85,8.9955543]
["bitfinex","SOLUSD",1717227906369,5.5,166.88,166.85,8.9955543]
["bitfinex","SOLUSD",1717227906576,2.2166,166.92,166.85,8.9955543]
["bitfinex","SOLUSD",1717227906577,5.5,166.89,166.85,8.9955543]
["bitfinex","SOLUSD",1717227906961,5.5,166.9,166.85,8.9955543]
["bitfinex","SOLUSD",1717227908975,2.2165,166.93,166.85,8.9955543]
["bitfinex","SOLUSD",1717227909177,5.5,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717227910272,4.80356157,166.93,166.86,0.17]
["bitfinex","SOLUSD",1717227910473,5.5,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717227913087,13.2943,166.99,166.87,6.6367]
["bitfinex","SOLUSD",1717227913287,5.5,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717227913588,22.0,166.96,166.88,6.8067]
["bitfinex","SOLUSD",1717227913776,5.5,166.92,166.88,6.8067]
["bitfinex","SOLUSD",1717227915890,2.2162,166.95,166.88,6.8067]
["bitfinex","SOLUSD",1717227916185,5.5,166.93,166.88,6.8067]
["bitfinex","SOLUSD",1717227916687,4.4315,166.99,166.89,0.17]
["bitfinex","SOLUSD",1717227916870,2.2161,166.96,166.89,6.8067]
["bitfinex","SOLUSD",1717227917063,5.5,166.94,166.89,6.8067]
["bitfinex","SOLUSD",1717227917694,2.93,167.0,166.89,6.8067]
["bitfinex","SOLUSD",1717227917892,2.93,167.0,166.9,0.17]
["bitfinex","SOLUSD",1717227917893,5.5,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717227918390,5.5,166.95,166.9,6.8067]
["bitfinex","SOLUSD",1717227919486,2.2159,166.97,166.9,6.8067]
["bitfinex","SOLUSD",1717227919681,2.2159,166.97,166.91,6.8067]
["bitfinex","SOLUSD",1717227919991,5.5,166.95,166.91,6.6367]
["bitfinex","SOLUSD",1717227920501,8.861,167.03,166.9,0.17]
["bitfinex","SOLUSD",1717227920502,5.5,166.96,166.9,12.3067]
["bitfinex","SOLUSD",1717227920799,5.5,166.96,166.92,6.6367]
["bitfinex","SOLUSD",1717227920998,5.5,166.97,166.92,6.6367]
["bitfinex","SOLUSD",1717227921300,2.2158,166.99,166.93,6.6367]
["bitfinex","SOLUSD",1717227921484,5.5,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717227921791,5.5,166.98,166.94,6.9767]
["bitfinex","SOLUSD",1717227922475,2.2155,167.01,166.94,6.9767]
["bitfinex","SOLUSD",1717227922679,5.5,166.97,166.94,6.9767]
["bitfinex","SOLUSD",1717227922878,2.2155,167.01,166.94,6.9767]
["bitfinex","SOLUSD",1717227923293,5.5,166.98,166.94,6.9767]
["bitfinex","SOLUSD",1717227923488,2.2155,167.01,166.94,6.9767]
["bitfinex","SOLUSD",1717227923873,5.5,166.98,166.94,6.9767]
["bitfinex","SOLUSD",1717227925595,2.2155,167.01,166.96,6.4637]
["bitfinex","SOLUSD",1717227925780,5.5,166.99,166.96,6.4637]
["bitfinex","SOLUSD",1717227929598,5.5,167.0,166.96,6.4637]
["bitfinex","SOLUSD",1717227929910,5.5,167.0,166.94,6.8037]
["bitfinex","SOLUSD",1717227930798,5.5,166.99,166.94,16.2259]
["bitfinex","SOLUSD",1717227931100,2.2153,167.02,166.96,22.3496]
["bitfinex","SOLUSD",1717227931302,5.5,167.0,166.97,6.4637]
["bitfinex","SOLUSD",1717227932800,5.5,167.01,166.97,6.4637]
["bitfinex","SOLUSD",1717227933796,5.5,167.01,166.96,15.8859]
["bitfinex","SOLUSD",1717227934101,5.5,167.02,166.97,6.8037]
["bitfinex","SOLUSD",1717227934295,2.215,167.04,166.97,6.8037]
["bitfinex","SOLUSD",1717227934504,2.2151,167.03,166.97,6.8037]
["bitfinex","SOLUSD",1717227934695,2.215,167.04,166.98,6.4637]
["bitfinex","SOLUSD",1717227934897,5.5,167.03,166.99,6.6337]
["bitfinex","SOLUSD",1717227935097,5.5,167.03,166.99,6.4637]
["bitfinex","SOLUSD",1717227937303,5.5,167.02,166.99,6.4637]
["bitfinex","SOLUSD",1717227938703,3.0267402,167.06,167.0,6.4637]
["bitfinex","SOLUSD",1717227939086,5.5,167.03,167.0,6.4637]
["bitfinex","SOLUSD",1717227939710,5.5,167.04,167.0,6.4637]
["bitfinex","SOLUSD",1717227940201,5.5,167.03,167.0,6.4637]
["bitfinex","SOLUSD",1717227940925,3.0266402,167.06,167.0,6.4637]
["bitfinex","SOLUSD",1717227941096,5.5,167.03,167.0,6.4637]
["bitfinex","SOLUSD",1717227945111,5.5,167.02,167.0,6.4637]
["bitfinex","SOLUSD",1717227946517,5.5,167.02,166.98,6.5015]
["bitfinex","SOLUSD",1717227946711,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717227947616,0.8119402,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717227947795,5.5,167.02,166.99,6.8415]
["bitfinex","SOLUSD",1717227949417,0.8119402,167.06,166.99,6.8415]
["bitfinex","SOLUSD",1717227949624,5.5,167.02,166.99,6.8415]
["bitfinex","SOLUSD",1717227950215,0.8119402,167.06,166.99,6.8415]
["bitfinex","SOLUSD",1717227950420,5.5,167.02,166.99,6.8415]
["bitfinex","SOLUSD",1717227952014,0.8119402,167.06,166.99,6.8415]
["bitfinex","SOLUSD",1717227952216,5.5,167.02,166.99,6.8415]
["bitfinex","SOLUSD",1717227952730,0.8119402,167.06,166.99,6.8415]
["bitfinex","SOLUSD",1717227952917,5.5,167.02,166.99,6.8415]
["bitfinex","SOLUSD",1717227953530,0.8119402,167.06,166.99,6.8415]
["bitfinex","SOLUSD",1717227953733,5.5,167.02,166.99,6.8415]
["bitfinex","SOLUSD",1717227955134,0.8119402,167.06,166.95,23.0238]
["bitfinex","SOLUSD",1717227955135,5.5,167.0,166.95,23.0238]
["bitfinex","SOLUSD",1717227955338,5.5,166.98,166.95,6.5015]
["bitfinex","SOLUSD",1717227956831,22.0,167.04,166.95,6.5015]
["bitfinex","SOLUSD",1717227956832,2.215,167.04,166.95,6.5015]
["bitfinex","SOLUSD",1717227957044,5.5,167.0,166.96,6.8415]
["bitfinex","SOLUSD",1717227957332,2.2149,167.05,166.97,0.34]
["bitfinex","SOLUSD",1717227957532,5.5,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717227957750,5.5,167.02,166.98,6.5015]
["bitfinex","SOLUSD",1717227958841,5.5,167.01,166.98,6.5015]
["bitfinex","SOLUSD",1717227960922,5.5,167.04,166.93,111.43237465]
["bitfinex","SOLUSD",1717227961167,24.2151,167.04,166.94,20.34]
["bitfinex","SOLUSD",1717227961325,2.2151,167.03,166.94,20.34]
["bitfinex","SOLUSD",1717227961635,2.2151,167.03,166.94,20.17]
["bitfinex","SOLUSD",1717227962137,24.215,167.04,166.94,20.17]
["bitfinex","SOLUSD",1717227962718,0.8119402,167.06,166.95,60.0]
["bitfinex","SOLUSD",1717227962719,2.2149,167.05,166.95,60.0]
["bitfinex","SOLUSD",1717227963041,2.2149,167.05,166.96,0.17]
["bitfinex","SOLUSD",1717227963240,5.5,167.01,166.97,6.5015]
["bitfinex","SOLUSD",1717227963438,5.5,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717227963635,5.5,167.01,166.98,6.4527]
["bitfinex","SOLUSD",1717227963826,2.2149,167.05,166.98,6.4527]
["bitfinex","SOLUSD",1717227964238,5.5,167.01,166.98,6.4527]
["bitfinex","SOLUSD",1717227965047,4.80196157,167.05,166.98,6.4527]
["bitfinex","SOLUSD",1717227965343,5.5,167.01,166.98,6.4527]
["bitfinex","SOLUSD",1717227966529,5.5,167.02,166.98,6.4527]
["bitfinex","SOLUSD",1717227969951,2.2149,167.05,166.99,6.2827]
["bitfinex","SOLUSD",1717227970122,0.8119402,167.06,166.99,6.2827]
["bitfinex","SOLUSD",1717227970324,5.5,167.03,167.0,6.2827]
["bitfinex","SOLUSD",1717227973428,0.8119402,167.06,167.0,6.2827]
["bitfinex","SOLUSD",1717227973830,5.5,167.03,167.0,6.2827]
["bitfinex","SOLUSD",1717227974443,0.8119402,167.06,167.0,6.2827]
["bitfinex","SOLUSD",1717227974830,5.5,167.04,167.01,6.2827]
["bitfinex","SOLUSD",1717227977049,0.8119402,167.06,167.0,15.3718]
["bitfinex","SOLUSD",1717227977342,0.8119402,167.06,166.99,6.2827]
["bitfinex","SOLUSD",1717227977343,5.5,167.04,167.02,6.2827]
["bitfinex","SOLUSD",1717227977535,5.5,167.05,167.02,6.2827]
["bitfinex","SOLUSD",1717227978955,0.8119402,167.06,167.02,6.2827]
["bitfinex","SOLUSD",1717227979134,5.5,167.05,167.02,6.2827]
["bitfinex","SOLUSD",1717227979627,0.8119402,167.06,167.02,6.2827]
["bitfinex","SOLUSD",1717227979953,5.5,167.05,167.02,6.2827]
["bitfinex","SOLUSD",1717227981650,5.5,167.04,167.02,6.2827]
["bitfinex","SOLUSD",1717227983927,3.0266402,167.06,166.97,21.6337]
["bitfinex","SOLUSD",1717227984130,5.5,167.02,166.98,0.17]
["bitfinex","SOLUSD",1717227984330,5.5,167.02,166.98,6.5781]
["bitfinex","SOLUSD",1717227985165,5.5,167.02,166.99,0.17]
["bitfinex","SOLUSD",1717227986433,5.5,167.02,166.99,6.5781]
["bitfinex","SOLUSD",1717227988155,5.5,167.03,166.99,6.5781]
["bitfinex","SOLUSD",1717227989438,0.8119402,167.06,166.99,6.5781]
["bitfinex","SOLUSD",1717227989739,5.5,167.03,166.99,6.5781]
["bitfinex","SOLUSD",1717227989938,5.5,167.04,166.99,6.5781]
["bitfinex","SOLUSD",1717227990345,5.5,167.03,166.99,6.5781]
["bitfinex","SOLUSD",1717227992960,5.5,167.03,166.98,6.4081]
["bitfinex","SOLUSD",1717227993256,5.5,167.0,166.96,15.39840791]
["bitfinex","SOLUSD",1717227994253,5.5,167.0,166.96,8.99030791]
["bitfinex","SOLUSD",1717227994462,5.5,166.97,166.93,24.21590791]
["bitfinex","SOLUSD",1717227994641,5.5,166.96,166.94,8.99030791]
["bitfinex","SOLUSD",1717227996139,5.5,166.96,166.92,6.4081]
["bitfinex","SOLUSD",1717227996140,5.5,166.96,166.93,8.99030791]
["bitfinex","SOLUSD",1717227997243,5.5,166.96,166.92,15.39840791]
["bitfinex","SOLUSD",1717227999968,5.5,166.97,166.92,15.39840791]
["bitfinex","SOLUSD",1717228001164,5.5,166.97,166.93,0.17]
["bitfinex","SOLUSD",1717228001366,5.5,166.97,166.93,6.7481]
["bitfinex","SOLUSD",1717228001566,5.5,166.98,166.93,6.7481]
["bitfinex","SOLUSD",1717228006380,4.4304,167.03,166.93,6.7481]
["bitfinex","SOLUSD",1717228006551,31.23226157,167.04,166.93,6.7481]
["bitfinex","SOLUSD",1717228006552,5.5,166.97,166.93,6.7481]
["bitfinex","SOLUSD",1717228010372,5.5,166.98,166.94,6.1894]
["bitfinex","SOLUSD",1717228010578,2.2154,167.01,166.94,21.5215]
["bitfinex","SOLUSD",1717228010875,5.5,166.98,166.95,6.1894]
["bitfinex","SOLUSD",1717228011872,5.5,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717228012067,5.5,166.97,166.93,6.1894]
["bitfinex","SOLUSD",1717228012377,5.5,166.96,166.93,6.1894]
["bitfinex","SOLUSD",1717228018177,5.5,166.96,166.92,0.17]
["bitfinex","SOLUSD",1717228018475,5.5,166.97,166.93,6.1894]
["bitfinex","SOLUSD",1717228018673,2.2154,167.01,166.92,6.1894]
["bitfinex","SOLUSD",1717228018874,5.5,166.98,166.92,6.1894]
["bitfinex","SOLUSD",1717228020879,5.5,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717228021082,5.5,166.98,166.93,6.5294]
["bitfinex","SOLUSD",1717228021384,2.2154,167.01,166.93,6.5294]
["bitfinex","SOLUSD",1717228021585,5.5,166.98,166.93,6.5294]
["bitfinex","SOLUSD",1717228021968,2.2154,167.01,166.93,6.5294]
["bitfinex","SOLUSD",1717228022282,5.5,166.98,166.93,6.5294]
["bitfinex","SOLUSD",1717228024086,2.2154,167.01,166.94,6.2517]
["bitfinex","SOLUSD",1717228024485,5.5,166.98,166.94,6.2517]
["bitfinex","SOLUSD",1717228024983,2.2154,167.01,166.94,6.2517]
["bitfinex","SOLUSD",1717228025172,5.5,166.98,166.94,6.2517]
["bitfinex","SOLUSD",1717228026173,2.2154,167.01,166.94,6.2517]
["bitfinex","SOLUSD",1717228026373,5.5,166.98,166.94,6.2517]
["bitfinex","SOLUSD",1717228028384,2.2154,167.01,166.94,6.2517]
["bitfinex","SOLUSD",1717228028591,5.5,166.99,166.94,6.2517]
["bitfinex","SOLUSD",1717228031591,5.5,166.98,166.94,6.2517]
["bitfinex","SOLUSD",1717228033389,2.2152,167.03,166.93,83.0354]
["bitfinex","SOLUSD",1717228033590,5.5,166.99,166.93,88.5354]
["bitfinex","SOLUSD",1717228033787,5.5,167.0,166.93,88.5354]
["bitfinex","SOLUSD",1717228035196,5.5,166.99,166.93,83.0354]
["bitfinex","SOLUSD",1717228036194,5.5,166.99,166.93,23.0354]
["bitfinex","SOLUSD",1717228036393,5.5,166.99,166.93,32.02829358]
["bitfinex","SOLUSD",1717228036587,5.5,166.98,166.94,6.2517]
["bitfinex","SOLUSD",1717228038396,2.2154,167.01,166.94,6.2517]
["bitfinex","SOLUSD",1717228038583,2.2153,167.02,166.94,6.2517]
["bitfinex","SOLUSD",1717228038788,5.5,166.98,166.94,6.2517]
["bitfinex","SOLUSD",1717228042397,8.43,166.95,166.89,8.99289358]
["bitfinex","SOLUSD",1717228042598,5.5,166.9,166.89,8.99289358]
["bitfinex","SOLUSD",1717228042785,7.7168,166.9,166.89,8.99289358]
["bitfinex","SOLUSD",1717228042985,13.2168,166.9,166.89,8.99289358]
["bitfinex","SOLUSD",1717228043515,2.217,166.89,166.88,8.99289358]
["bitfinex","SOLUSD",1717228043703,13.217,166.89,166.88,8.99289358]
["bitfinex","SOLUSD",1717228043890,13.217,166.89,166.84,0.36823442]
["bitfinex","SOLUSD",1717228044092,2.2168,166.91,166.84,0.36823442]
["bitfinex","SOLUSD",1717228044497,5.5,166.87,166.84,0.36823442]
["bitfinex","SOLUSD",1717228044883,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228045611,2.2168,166.91,166.84,0.36823442]
["bitfinex","SOLUSD",1717228045910,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228046413,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228046791,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228048393,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228055695,2.2168,166.9,166.84,0.36823442]
["bitfinex","SOLUSD",1717228055908,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228057404,14.1802,166.97,166.84,6.70603442]
["bitfinex","SOLUSD",1717228057713,5.5,166.88,166.85,6.3378]
["bitfinex","SOLUSD",1717228057904,5.5,166.88,166.84,16.79533442]
["bitfinex","SOLUSD",1717228058105,5.5,166.88,166.86,6.3378]
["bitfinex","SOLUSD",1717228059016,5.5,166.87,166.84,23.13313442]
["bitfinex","SOLUSD",1717228064418,5.5,166.87,166.84,6.70603442]
["bitfinex","SOLUSD",1717228065114,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228065512,2.58706157,166.95,166.84,0.36823442]
["bitfinex","SOLUSD",1717228065513,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228074209,2.2169,166.9,166.84,0.36823442]
["bitfinex","SOLUSD",1717228074415,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228074619,5.5,166.87,166.84,0.36823442]
["bitfinex","SOLUSD",1717228074940,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228078328,2.2169,166.9,166.84,0.36823442]
["bitfinex","SOLUSD",1717228078510,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228080927,2.2169,166.9,166.84,0.36823442]
["bitfinex","SOLUSD",1717228081130,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228084234,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228089742,24.2171,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228090638,2.2171,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228090847,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228091218,22.0,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228092623,24.2171,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228094925,22.0,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228098447,24.2171,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228104840,2.217,166.89,166.84,6.56563442]
["bitfinex","SOLUSD",1717228105041,5.5,166.86,166.84,6.56563442]
["bitfinex","SOLUSD",1717228105346,5.5,166.85,166.84,6.56563442]
["bitfinex","SOLUSD",1717228115360,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228115867,2.2171,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228116055,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228119055,2.2169,166.9,166.84,6.56563442]
["bitfinex","SOLUSD",1717228119377,5.5,166.87,166.85,6.1974]
["bitfinex","SOLUSD",1717228119593,4.4329,166.94,166.86,22.6265]
["bitfinex","SOLUSD",1717228119753,17.27661455,166.94,166.92,22.6265]
["bitfinex","SOLUSD",1717228120090,54.48743256,167.08,166.94,16.4291]
["bitfinex","SOLUSD",1717228120091,4.80216157,167.04,166.94,16.4291]
["bitfinex","SOLUSD",1717228120259,3.0267402,167.06,166.94,16.4291]
["bitfinex","SOLUSD",1717228120459,3.0267402,167.06,166.95,0.34]
["bitfinex","SOLUSD",1717228120672,3.0267402,167.06,166.95,25.84]
["bitfinex","SOLUSD",1717228120886,0.8119402,167.06,166.95,20.34]
["bitfinex","SOLUSD",1717228121088,5.5,167.02,166.95,20.34]
["bitfinex","SOLUSD",1717228121314,5.5,167.02,166.95,25.84]
["bitfinex","SOLUSD",1717228121591,5.5,167.02,166.96,60.0]
["bitfinex","SOLUSD",1717228121789,0.8119402,167.06,166.99,6.1974]
["bitfinex","SOLUSD",1717228121990,5.5,167.02,166.99,6.1974]
["bitfinex","SOLUSD",1717228122365,5.5,167.0,166.94,22.6265]
["bitfinex","SOLUSD",1717228122688,5.5,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717228123780,5.5,167.01,166.95,5.84]
["bitfinex","SOLUSD",1717228123965,5.5,167.01,166.95,41.78]
["bitfinex","SOLUSD",1717228124169,5.5,167.01,166.98,6.315]
["bitfinex","SOLUSD",1717228124368,0.8119402,167.06,166.98,6.315]
["bitfinex","SOLUSD",1717228124369,5.5,167.02,166.98,6.315]
["bitfinex","SOLUSD",1717228125086,5.5,167.02,166.97,16.0459]
["bitfinex","SOLUSD",1717228125287,5.5,167.02,166.99,6.315]
["bitfinex","SOLUSD",1717228125487,5.5,167.03,167.0,6.315]
["bitfinex","SOLUSD",1717228126076,3.0267402,167.06,167.0,6.315]
["bitfinex","SOLUSD",1717228126077,5.5,167.04,167.0,6.315]
["bitfinex","SOLUSD",1717228126278,3.0267402,167.06,167.0,6.315]
["bitfinex","SOLUSD",1717228126491,5.5,167.04,167.0,6.315]
["bitfinex","SOLUSD",1717228127992,5.5,167.01,166.95,6.315]
["bitfinex","SOLUSD",1717228128181,24.215,167.04,166.96,22.1909]
["bitfinex","SOLUSD",1717228128182,5.5,167.0,166.96,22.1909]
["bitfinex","SOLUSD",1717228128381,5.5,167.0,166.96,15.8759]
["bitfinex","SOLUSD",1717228128582,5.5,167.0,166.97,6.315]
["bitfinex","SOLUSD",1717228129111,5.5,167.01,166.97,6.315]
["bitfinex","SOLUSD",1717228130278,2.215,167.04,166.97,6.315]
["bitfinex","SOLUSD",1717228130480,5.5,167.01,166.97,6.315]
["bitfinex","SOLUSD",1717228130784,5.5,167.02,166.98,6.485]
["bitfinex","SOLUSD",1717228131177,5.5,167.02,166.98,6.315]
["bitfinex","SOLUSD",1717228131491,2.215,167.04,166.98,6.315]
["bitfinex","SOLUSD",1717228131688,3.0266402,167.06,166.98,6.315]
["bitfinex","SOLUSD",1717228131990,5.5,167.03,166.98,15.8759]
["bitfinex","SOLUSD",1717228132182,3.0266402,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717228132502,3.0266402,167.06,167.01,6.315]
["bitfinex","SOLUSD",1717228132503,5.5,167.04,167.01,6.315]
["bitfinex","SOLUSD",1717228132896,5.5,167.04,167.01,22.1909]
["bitfinex","SOLUSD",1717228133199,5.5,167.04,167.02,6.315]
["bitfinex","SOLUSD",1717228134195,0.8119402,167.06,167.02,6.315]
["bitfinex","SOLUSD",1717228134401,5.5,167.04,167.02,6.315]
["bitfinex","SOLUSD",1717228135004,5.5,167.04,167.0,6.315]
["bitfinex","SOLUSD",1717228136389,5.5,167.03,167.0,6.315]
["bitfinex","SOLUSD",1717228137915,0.8119402,167.06,167.0,6.315]
["bitfinex","SOLUSD",1717228138294,5.5,167.04,167.0,6.315]
["bitfinex","SOLUSD",1717228139117,0.8119402,167.06,167.0,6.315]
["bitfinex","SOLUSD",1717228139308,5.5,167.04,167.0,6.315]
["bitfinex","SOLUSD",1717228139795,0.8119402,167.06,167.0,15.8759]
["bitfinex","SOLUSD",1717228140204,5.5,167.05,167.01,6.315]
["bitfinex","SOLUSD",1717228142231,0.8119402,167.06,167.01,6.315]
["bitfinex","SOLUSD",1717228142397,5.5,167.05,167.01,6.315]
["bitfinex","SOLUSD",1717228142797,0.8119402,167.06,166.99,6.315]
["bitfinex","SOLUSD",1717228142798,5.5,167.03,166.99,6.315]
["bitfinex","SOLUSD",1717228142995,0.8119402,167.06,166.75,29.89206646]
["bitfinex","SOLUSD",1717228142996,5.5,167.0,166.94,102.255]
["bitfinex","SOLUSD",1717228143194,3.39900177,167.06,166.94,102.255]
["bitfinex","SOLUSD",1717228143416,5.5,167.0,166.94,102.255]
["bitfinex","SOLUSD",1717228143917,24.215,167.04,166.94,42.255]
["bitfinex","SOLUSD",1717228144104,5.5,167.01,166.94,47.755]
["bitfinex","SOLUSD",1717228144302,5.5,167.01,166.95,60.34]
["bitfinex","SOLUSD",1717228144813,5.5,167.02,166.95,60.34]
["bitfinex","SOLUSD",1717228145916,5.5,167.02,166.95,65.84]
["bitfinex","SOLUSD",1717228146417,5.5,167.02,166.95,101.78]
["bitfinex","SOLUSD",1717228147011,5.5,167.03,166.96,5.5]
["bitfinex","SOLUSD",1717228147210,5.5,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717228149412,2.2149,167.05,166.98,5.5]
["bitfinex","SOLUSD",1717228149615,5.5,167.04,167.0,6.039]
["bitfinex","SOLUSD",1717228149817,7.7149,167.05,167.0,6.039]
["bitfinex","SOLUSD",1717228150017,3.0266402,167.06,167.0,6.039]
["bitfinex","SOLUSD",1717228150210,5.5,167.05,167.0,6.039]
["bitfinex","SOLUSD",1717228150403,3.0266402,167.06,167.0,6.039]
["bitfinex","SOLUSD",1717228150606,5.5,167.05,167.0,6.039]
["bitfinex","SOLUSD",1717228154721,3.0266402,167.06,166.99,22.645]
["bitfinex","SOLUSD",1717228154906,5.5,167.05,166.99,22.645]
["bitfinex","SOLUSD",1717228155100,5.5,167.05,167.01,6.039]
["bitfinex","SOLUSD",1717228155719,8.5266402,167.06,167.01,6.039]
["bitfinex","SOLUSD",1717228156624,5.5,167.05,167.01,6.039]
["bitfinex","SOLUSD",1717228157025,5.5,167.04,166.97,58.755]
["bitfinex","SOLUSD",1717228157230,5.5,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717228157618,5.5,167.03,166.98,0.17]
["bitfinex","SOLUSD",1717228157811,5.5,167.02,166.98,6.039]
["bitfinex","SOLUSD",1717228159008,0.8119402,167.06,166.94,6.039]
["bitfinex","SOLUSD",1717228159009,5.5,167.01,166.94,6.039]
["bitfinex","SOLUSD",1717228159209,5.5,167.0,166.95,26.039]
["bitfinex","SOLUSD",1717228160029,5.5,167.0,166.95,20.0]
["bitfinex","SOLUSD",1717228160227,5.5,167.01,166.96,6.209]
["bitfinex","SOLUSD",1717228160427,5.5,167.01,166.97,6.039]
["bitfinex","SOLUSD",1717228160737,5.5,167.02,166.97,6.039]
["bitfinex","SOLUSD",1717228170445,2.215,167.04,166.97,6.039]
["bitfinex","SOLUSD",1717228170623,0.8119402,167.06,166.97,6.039]
["bitfinex","SOLUSD",1717228170935,5.5,167.02,166.97,6.039]
["bitfinex","SOLUSD",1717228172046,5.5,167.01,166.97,6.039]
["bitfinex","SOLUSD",1717228173865,2.215,167.04,166.98,6.3712]
["bitfinex","SOLUSD",1717228174027,5.5,167.01,166.98,6.3712]
["bitfinex","SOLUSD",1717228176746,5.5,167.02,166.98,6.3712]
["bitfinex","SOLUSD",1717228186541,7.715,167.04,166.98,6.3712]
["bitfinex","SOLUSD",1717228187439,2.215,167.04,166.98,6.3712]
["bitfinex","SOLUSD",1717228187742,7.715,167.04,166.98,6.3712]
["bitfinex","SOLUSD",1717228189139,5.5,167.04,166.98,6.3712]
["bitfinex","SOLUSD",1717228190155,7.715,167.04,166.98,6.3712]
["bitfinex","SOLUSD",1717228192049,5.5,167.02,166.98,6.3712]
["bitfinex","SOLUSD",1717228192923,5.5,167.02,166.94,12.0642]
["bitfinex","SOLUSD",1717228193134,5.5,167.01,166.95,20.0]
["bitfinex","SOLUSD",1717228195443,5.5,167.02,166.95,25.5]
["bitfinex","SOLUSD",1717228195841,5.5,167.02,166.95,20.0]
["bitfinex","SOLUSD",1717228196042,5.5,167.02,166.95,25.5]
["bitfinex","SOLUSD",1717228196948,2.2149,167.05,166.95,25.5]
["bitfinex","SOLUSD",1717228197243,5.5,167.03,166.95,25.5]
["bitfinex","SOLUSD",1717228199242,2.2149,167.05,166.94,6.5642]
["bitfinex","SOLUSD",1717228199446,5.5,167.03,166.95,0.34]
["bitfinex","SOLUSD",1717228199638,2.215,167.04,166.95,5.84]
["bitfinex","SOLUSD",1717228199947,5.5,167.03,166.95,5.84]
["bitfinex","SOLUSD",1717228201154,7.7152,167.03,166.95,0.34]
["bitfinex","SOLUSD",1717228201456,5.5,167.02,166.95,0.34]
["bitfinex","SOLUSD",1717228202155,2.215,167.04,166.95,60.34]
["bitfinex","SOLUSD",1717228202355,5.5,167.03,166.95,60.34]
["bitfinex","SOLUSD",1717228202854,5.5,167.03,166.95,65.84]
["bitfinex","SOLUSD",1717228203874,2.215,167.04,166.95,65.84]
["bitfinex","SOLUSD",1717228204055,5.5,167.03,166.95,65.84]
["bitfinex","SOLUSD",1717228205052,5.5,167.03,166.96,5.5]
["bitfinex","SOLUSD",1717228205358,5.5,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717228205954,2.215,167.04,166.97,0.17]
["bitfinex","SOLUSD",1717228206157,5.5,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717228208242,5.5,167.02,166.97,0.17]
["bitfinex","SOLUSD",1717228208444,5.5,167.02,166.96,0.17]
["bitfinex","SOLUSD",1717228209162,5.5,167.02,166.95,5.84]
["bitfinex","SOLUSD",1717228210266,5.5,167.02,166.95,0.34]
["bitfinex","SOLUSD",1717228210847,5.5,167.02,166.95,5.84]
["bitfinex","SOLUSD",1717228212060,5.5,167.01,166.94,6.5642]
["bitfinex","SOLUSD",1717228212271,5.5,166.98,166.94,6.5642]
["bitfinex","SOLUSD",1717228212442,5.5,166.97,166.94,6.5642]
["bitfinex","SOLUSD",1717228215846,7.01736157,167.03,166.9,6.5462]
["bitfinex","SOLUSD",1717228216057,5.5,166.95,166.89,72.0462]
["bitfinex","SOLUSD",1717228216558,5.5,166.96,166.89,72.0462]
["bitfinex","SOLUSD",1717228217247,5.5,166.96,166.9,20.17]
["bitfinex","SOLUSD",1717228217761,5.5,166.96,166.89,6.5462]
["bitfinex","SOLUSD",1717228217943,5.5,166.95,166.89,6.5462]
["bitfinex","SOLUSD",1717228218354,5.5,166.94,166.9,6.5462]
["bitfinex","SOLUSD",1717228218969,5.5,166.95,166.9,6.5462]
["bitfinex","SOLUSD",1717228221663,5.5,166.95,166.89,27.4955]
["bitfinex","SOLUSD",1717228223273,5.5,166.95,166.89,21.9955]
["bitfinex","SOLUSD",1717228226576,8.43,166.96,166.85,5.5]
["bitfinex","SOLUSD",1717228226769,2.93,166.9,166.85,5.5]
["bitfinex","SOLUSD",1717228226955,5.5,166.86,166.85,5.5]
["bitfinex","SOLUSD",1717228227555,5.5,166.86,166.8,6.5414]
["bitfinex","SOLUSD",1717228230978,5.5,166.85,166.8,6.5414]
["bitfinex","SOLUSD",1717228233654,2.2166,166.92,166.8,42.4814]
["bitfinex","SOLUSD",1717228233866,5.5,166.89,166.84,6.90963442]
["bitfinex","SOLUSD",1717228234469,5.5,166.88,166.84,6.90963442]
["bitfinex","SOLUSD",1717228234988,2.2167,166.91,166.84,6.90963442]
["bitfinex","SOLUSD",1717228235167,5.5,166.87,166.84,6.90963442]
["bitfinex","SOLUSD",1717228235864,2.2167,166.91,166.84,6.90963442]
["bitfinex","SOLUSD",1717228236368,2.2165,166.93,166.84,5.86823442]
["bitfinex","SOLUSD",1717228236574,2.2165,166.93,166.85,6.7114]
["bitfinex","SOLUSD",1717228236575,5.5,166.9,166.85,6.7114]
["bitfinex","SOLUSD",1717228237177,5.5,166.89,166.85,6.7114]
["bitfinex","SOLUSD",1717228237973,2.2165,166.93,166.85,6.7114]
["bitfinex","SOLUSD",1717228238188,5.5,166.89,166.85,6.7114]
["bitfinex","SOLUSD",1717228240391,5.5,166.87,166.84,0.36823442]
["bitfinex","SOLUSD",1717228241988,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228242186,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228246986,2.217,166.89,166.84,0.36823442]
["bitfinex","SOLUSD",1717228247205,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228248283,2.2171,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228248503,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228249488,2.217,166.9,166.84,0.36823442]
["bitfinex","SOLUSD",1717228249686,5.5,166.87,166.84,0.36823442]
["bitfinex","SOLUSD",1717228258109,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228263408,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228264110,2.93,166.95,166.84,16.98583442]
["bitfinex","SOLUSD",1717228264296,5.5,166.9,166.84,16.98583442]
["bitfinex","SOLUSD",1717228265612,5.5,166.89,166.84,16.98583442]
["bitfinex","SOLUSD",1717228265813,5.5,166.89,166.85,6.5979]
["bitfinex","SOLUSD",1717228266587,5.5,166.89,166.84,16.98583442]
["bitfinex","SOLUSD",1717228266791,5.5,166.89,166.86,6.5979]
["bitfinex","SOLUSD",1717228267902,5.5,166.9,166.87,1.17417354]
["bitfinex","SOLUSD",1717228268715,5.5,166.91,166.87,1.17417354]
["bitfinex","SOLUSD",1717228268903,5.5,166.91,166.87,1.89288745]
["bitfinex","SOLUSD",1717228269209,22.0,166.96,166.87,1.89288745]
["bitfinex","SOLUSD",1717228269510,5.5,166.92,166.87,1.89288745]
["bitfinex","SOLUSD",1717228269702,5.5,166.92,166.88,6.5979]
["bitfinex","SOLUSD",1717228269904,5.5,166.92,166.89,1.8926606]
["bitfinex","SOLUSD",1717228270109,2.2165,166.93,166.89,1.8926606]
["bitfinex","SOLUSD",1717228270315,22.0,166.96,166.87,16.6176]
["bitfinex","SOLUSD",1717228270316,2.2161,166.96,166.87,23.2155]
["bitfinex","SOLUSD",1717228270639,2.93,167.0,166.88,89.0555]
["bitfinex","SOLUSD",1717228270920,2.93,167.0,166.88,109.0555]
["bitfinex","SOLUSD",1717228270921,5.5,166.95,166.88,109.0555]
["bitfinex","SOLUSD",1717228271298,5.5,166.95,166.88,103.5555]
["bitfinex","SOLUSD",1717228271519,5.5,166.95,166.88,49.0555]
["bitfinex","SOLUSD",1717228271703,5.5,166.94,166.88,43.5555]
["bitfinex","SOLUSD",1717228275519,5.5,166.94,166.88,103.5555]
["bitfinex","SOLUSD",1717228275720,5.5,166.95,166.88,103.5555]
["bitfinex","SOLUSD",1717228276018,5.5,166.94,166.88,103.5555]
["bitfinex","SOLUSD",1717228277837,5.5,166.94,166.88,43.5555]
["bitfinex","SOLUSD",1717228279626,2.2159,166.97,166.84,16.98583442]
["bitfinex","SOLUSD",1717228279627,2.2166,166.92,166.84,16.98583442]
["bitfinex","SOLUSD",1717228279839,5.5,166.88,166.85,6.5979]
["bitfinex","SOLUSD",1717228283512,5.5,166.88,166.84,0.36823442]
["bitfinex","SOLUSD",1717228283707,5.5,166.87,166.84,0.36823442]
["bitfinex","SOLUSD",1717228284025,5.5,166.88,166.85,6.4731]
["bitfinex","SOLUSD",1717228286632,2.2166,166.92,166.85,6.4731]
["bitfinex","SOLUSD",1717228286809,5.5,166.88,166.85,6.4731]
["bitfinex","SOLUSD",1717228287210,7.01956157,166.95,166.84,0.36823442]
["bitfinex","SOLUSD",1717228287416,5.5,166.87,166.84,0.36823442]
["bitfinex","SOLUSD",1717228288310,5.5,166.86,166.84,0.36823442]
["bitfinex","SOLUSD",1717228288530,0.34,166.94,166.84,0.36823442]
["bitfinex","SOLUSD",1717228288531,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228296431,8.08706157,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228297646,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228302133,10.30456157,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228303145,7.7175,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228303643,7.7175,166.85,166.77,6.4731]
["bitfinex","SOLUSD",1717228303818,5.5,166.8,166.77,6.4731]
["bitfinex","SOLUSD",1717228305726,2.2177,166.84,166.77,6.4731]
["bitfinex","SOLUSD",1717228306137,5.5,166.8,166.77,6.4731]
["bitfinex","SOLUSD",1717228306339,5.5,166.8,166.78,0.36836689]
["bitfinex","SOLUSD",1717228307840,5.5,166.81,166.78,0.36836689]
["bitfinex","SOLUSD",1717228311645,5.5,166.8,166.78,0.36836689]
["bitfinex","SOLUSD",1717228313646,5.5,166.81,166.78,0.36836689]
["bitfinex","SOLUSD",1717228314721,2.2177,166.84,166.78,0.36836689]
["bitfinex","SOLUSD",1717228314924,5.5,166.81,166.78,0.36836689]
["bitfinex","SOLUSD",1717228315845,5.5,166.83,166.78,0.36836689]
["bitfinex","SOLUSD",1717228316055,5.5,166.83,166.79,6.4569]
["bitfinex","SOLUSD",1717228319850,5.5,166.82,166.79,6.4569]
["bitfinex","SOLUSD",1717228323966,5.5,166.83,166.79,6.4569]
["bitfinex","SOLUSD",1717228324155,2.2176,166.85,166.79,6.4569]
["bitfinex","SOLUSD",1717228324542,2.2169,166.9,166.8,16.3355]
["bitfinex","SOLUSD",1717228324850,2.2167,166.91,166.82,5.5]
["bitfinex","SOLUSD",1717228325056,5.5,166.89,166.82,5.5]
["bitfinex","SOLUSD",1717228326643,5.5,166.89,166.81,60.17]
["bitfinex","SOLUSD",1717228326836,5.5,166.89,166.82,5.67]
["bitfinex","SOLUSD",1717228328060,5.5,166.88,166.82,0.17]
["bitfinex","SOLUSD",1717228329561,2.2167,166.92,166.82,25.67]
["bitfinex","SOLUSD",1717228329858,5.5,166.89,166.83,5.67]
["bitfinex","SOLUSD",1717228331350,5.5,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717228332362,2.2167,166.91,166.83,65.67]
["bitfinex","SOLUSD",1717228332544,2.2164,166.94,166.85,6.5553]
["bitfinex","SOLUSD",1717228332736,2.2164,166.94,166.86,0.34]
["bitfinex","SOLUSD",1717228332737,5.5,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717228333360,5.5,166.92,166.86,22.0055]
["bitfinex","SOLUSD",1717228337157,5.5,166.93,166.86,22.0055]
["bitfinex","SOLUSD",1717228337856,5.5,166.93,166.87,5.5]
["bitfinex","SOLUSD",1717228338558,5.5,166.93,166.87,65.5]
["bitfinex","SOLUSD",1717228338734,8.8627,167.0,166.88,0.34]
["bitfinex","SOLUSD",1717228338930,5.5,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717228340253,5.5,166.94,166.88,20.34]
["bitfinex","SOLUSD",1717228345439,2.2162,166.95,166.87,6.3426]
["bitfinex","SOLUSD",1717228345644,5.5,166.9,166.87,6.3426]
["bitfinex","SOLUSD",1717228346038,5.5,166.91,166.87,6.3426]
["bitfinex","SOLUSD",1717228350345,2.2163,166.94,166.87,6.3426]
["bitfinex","SOLUSD",1717228350562,5.5,166.9,166.87,6.3426]
["bitfinex","SOLUSD",1717228356961,2.2166,166.92,166.83,35.97]
["bitfinex","SOLUSD",1717228357149,5.5,166.88,166.84,6.6826]
["bitfinex","SOLUSD",1717228359874,5.5,166.89,166.85,6.3426]
["bitfinex","SOLUSD",1717228361581,5.5,166.9,166.85,6.3426]
["bitfinex","SOLUSD",1717228362381,2.2165,166.93,166.85,6.3426]
["bitfinex","SOLUSD",1717228362555,5.5,166.9,166.85,6.3426]
["bitfinex","SOLUSD",1717228364074,5.5,166.89,166.85,6.3426]
["bitfinex","SOLUSD",1717228373385,2.2165,166.93,166.85,6.3426]
["bitfinex","SOLUSD",1717228373587,5.5,166.89,166.85,6.3426]
["bitfinex","SOLUSD",1717228375588,5.5,166.9,166.85,6.3426]
["bitfinex","SOLUSD",1717228376087,2.2165,166.93,166.85,6.3426]
["bitfinex","SOLUSD",1717228376294,5.5,166.9,166.84,22.6999]
["bitfinex","SOLUSD",1717228387800,4.4313,167.0,166.91,15.6923]
["bitfinex","SOLUSD",1717228387996,8.8606,167.04,166.91,15.6923]
["bitfinex","SOLUSD",1717228387997,5.5,166.97,166.91,15.6923]
["bitfinex","SOLUSD",1717228388189,2.2154,167.01,166.93,6.6614]
["bitfinex","SOLUSD",1717228388495,5.5,167.0,166.93,12.1614]
["bitfinex","SOLUSD",1717228389013,5.5,167.0,166.94,0.17]
["bitfinex","SOLUSD",1717228389294,5.5,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717228389692,5.5,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717228389887,5.5,166.99,166.95,6.6614]
["bitfinex","SOLUSD",1717228391287,2.2156,167.0,166.91,6.6614]
["bitfinex","SOLUSD",1717228391508,5.5,166.97,166.91,6.6614]
["bitfinex","SOLUSD",1717228395401,5.5,166.98,166.92,5.84]
["bitfinex","SOLUSD",1717228395596,2.2154,167.01,166.92,5.84]
["bitfinex","SOLUSD",1717228395798,5.5,166.99,166.92,5.84]
["bitfinex","SOLUSD",1717228396301,2.2154,167.01,166.92,65.84]
["bitfinex","SOLUSD",1717228396600,5.5,166.99,166.92,65.84]
["bitfinex","SOLUSD",1717228396903,2.2154,167.01,166.92,65.84]
["bitfinex","SOLUSD",1717228397203,5.5,166.99,166.92,65.84]
["bitfinex","SOLUSD",1717228398091,2.2154,167.01,166.92,65.84]
["bitfinex","SOLUSD",1717228398295,5.5,166.99,166.92,65.84]
["bitfinex","SOLUSD",1717228398682,2.2154,167.01,166.92,5.84]
["bitfinex","SOLUSD",1717228398882,5.5,166.98,166.92,5.84]
["bitfinex","SOLUSD",1717228399084,2.2154,167.01,166.92,5.84]
["bitfinex","SOLUSD",1717228399308,5.5,166.98,166.92,5.84]
["bitfinex","SOLUSD",1717228400208,5.5,166.98,166.95,6.6614]
["bitfinex","SOLUSD",1717228400505,5.5,166.99,166.95,6.6614]
["bitfinex","SOLUSD",1717228400683,2.2154,167.01,166.95,6.6614]
["bitfinex","SOLUSD",1717228400885,5.5,166.98,166.95,6.6614]
["bitfinex","SOLUSD",1717228404906,5.5,166.98,166.92,0.17]
["bitfinex","SOLUSD",1717228405107,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717228405291,5.5,166.97,166.92,0.17]
["bitfinex","SOLUSD",1717228405603,4.4304,167.03,166.9,81.763]
["bitfinex","SOLUSD",1717228405815,5.5,166.95,166.9,81.763]
["bitfinex","SOLUSD",1717228406108,5.5,166.94,166.91,6.4712]
["bitfinex","SOLUSD",1717228406793,5.5,166.92,166.86,6.4712]
["bitfinex","SOLUSD",1717228407199,5.5,166.92,166.87,20.0]
["bitfinex","SOLUSD",1717228407399,5.5,166.92,166.89,6.4712]
["bitfinex","SOLUSD",1717228408887,5.5,166.93,166.89,6.4712]
["bitfinex","SOLUSD",1717228410711,2.2159,166.97,166.88,21.933]
["bitfinex","SOLUSD",1717228410712,5.5,166.94,166.88,21.933]
["bitfinex","SOLUSD",1717228410915,5.5,166.94,166.9,6.4712]
["bitfinex","SOLUSD",1717228414493,2.2158,166.98,166.9,6.4712]
["bitfinex","SOLUSD",1717228414817,5.5,166.94,166.9,6.4712]
["bitfinex","SOLUSD",1717228417115,2.2158,166.98,166.9,6.4712]
["bitfinex","SOLUSD",1717228417320,5.5,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717228417923,2.2158,166.98,166.91,0.17]
["bitfinex","SOLUSD",1717228418121,5.5,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717228418708,5.5,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717228419229,5.5,166.97,166.92,6.4712]
["bitfinex","SOLUSD",1717228419834,5.5,166.96,166.92,6.4712]
["bitfinex","SOLUSD",1717228421537,2.2157,166.99,166.92,6.4712]
["bitfinex","SOLUSD",1717228421731,5.5,166.96,166.92,6.4712]
["bitfinex","SOLUSD",1717228422428,5.5,166.97,166.92,6.4712]
["bitfinex","SOLUSD",1717228423414,5.5,166.97,166.91,6.8112]
["bitfinex","SOLUSD",1717228423925,2.93,167.04,166.92,65.5]
["bitfinex","SOLUSD",1717228424125,5.5,166.99,166.93,0.34]
["bitfinex","SOLUSD",1717228430633,5.5,166.98,166.93,6.70133766]
["bitfinex","SOLUSD",1717228430814,5.5,166.98,166.93,6.3606]
["bitfinex","SOLUSD",1717228431016,5.5,166.98,166.94,6.0206]
["bitfinex","SOLUSD",1717228448333,2.2154,167.01,166.94,6.0206]
["bitfinex","SOLUSD",1717228448537,5.5,166.98,166.94,6.0206]
["bitfinex","SOLUSD",1717228448739,5.5,166.96,166.9,81.355]
["bitfinex","SOLUSD",1717228449045,5.5,166.96,166.92,6.0632]
["bitfinex","SOLUSD",1717228449345,5.5,166.95,166.92,6.0632]
["bitfinex","SOLUSD",1717228449850,5.5,166.94,166.92,6.0632]
["bitfinex","SOLUSD",1717228450150,5.5,166.95,166.92,6.0632]
["bitfinex","SOLUSD",1717228452253,5.5,166.96,166.92,6.0632]
["bitfinex","SOLUSD",1717228457354,2.2157,166.99,166.92,22.2193]
["bitfinex","SOLUSD",1717228457647,5.5,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717228457858,5.5,166.96,166.93,0.17]
["bitfinex","SOLUSD",1717228458057,5.5,166.96,166.92,22.2193]
["bitfinex","SOLUSD",1717228461062,5.5,166.96,166.93,6.0632]
["bitfinex","SOLUSD",1717228461244,31.5754,167.04,166.93,6.0632]
["bitfinex","SOLUSD",1717228461245,5.5,166.97,166.93,6.0632]
["bitfinex","SOLUSD",1717228463862,2.2155,167.0,166.94,6.2482]
["bitfinex","SOLUSD",1717228464163,5.5,166.97,166.94,6.2482]
["bitfinex","SOLUSD",1717228465757,5.5,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717228466140,5.5,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717228466634,5.5,166.96,166.92,6.2482]
["bitfinex","SOLUSD",1717228469269,2.2157,166.99,166.92,6.2482]
["bitfinex","SOLUSD",1717228469454,5.5,166.96,166.92,6.2482]
["bitfinex","SOLUSD",1717228471572,2.2157,166.99,166.92,6.2482]
["bitfinex","SOLUSD",1717228471573,5.5,166.95,166.92,6.2482]
["bitfinex","SOLUSD",1717228472471,5.5,166.96,166.92,6.2482]
["bitfinex","SOLUSD",1717228474171,5.5,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717228474343,5.5,166.96,166.9,60.0]
["bitfinex","SOLUSD",1717228474744,5.5,166.95,166.9,60.0]
["bitfinex","SOLUSD",1717228475044,5.5,166.95,166.91,6.2482]
["bitfinex","SOLUSD",1717228475244,5.5,166.95,166.92,0.36805793]
["bitfinex","SOLUSD",1717228475446,2.2157,166.99,166.92,0.36805793]
["bitfinex","SOLUSD",1717228475741,5.5,166.95,166.92,0.36805793]
["bitfinex","SOLUSD",1717228476450,4.4303,167.03,166.92,0.36805793]
["bitfinex","SOLUSD",1717228476451,5.5,166.93,166.92,0.36805793]
["bitfinex","SOLUSD",1717228477265,5.5,166.94,166.92,0.36805793]
["bitfinex","SOLUSD",1717228479976,5.5,166.95,166.92,0.36805793]
["bitfinex","SOLUSD",1717228481067,2.2158,166.98,166.92,0.36805793]
["bitfinex","SOLUSD",1717228481273,5.5,166.95,166.92,0.36805793]
["bitfinex","SOLUSD",1717228481452,2.2158,166.98,166.92,0.36805793]
["bitfinex","SOLUSD",1717228481777,5.5,166.96,166.92,0.36805793]
["bitfinex","SOLUSD",1717228484348,2.2158,166.98,166.92,0.36805793]
["bitfinex","SOLUSD",1717228484349,5.5,166.95,166.92,0.36805793]
["bitfinex","SOLUSD",1717228484550,2.2158,166.98,166.92,0.36805793]
["bitfinex","SOLUSD",1717228484873,5.5,166.95,166.92,0.36805793]
["bitfinex","SOLUSD",1717228489275,5.5,166.96,166.92,0.36805793]
["bitfinex","SOLUSD",1717228495880,5.5,166.96,166.92,6.43275793]
["bitfinex","SOLUSD",1717228501184,5.5,166.95,166.92,6.43275793]
["bitfinex","SOLUSD",1717228510994,2.2158,166.98,166.92,6.43275793]
["bitfinex","SOLUSD",1717228511294,5.5,166.95,166.92,6.43275793]
["bitfinex","SOLUSD",1717228511780,5.5,166.95,166.92,0.36805793]
["bitfinex","SOLUSD",1717228511986,5.5,166.94,166.92,0.36805793]
["bitfinex","SOLUSD",1717228512798,5.5,166.93,166.88,6.3605]
["bitfinex","SOLUSD",1717228512976,5.5,166.9,166.84,21.6988]
["bitfinex","SOLUSD",1717228514189,5.5,166.9,166.85,26.3605]
["bitfinex","SOLUSD",1717228515168,5.5,166.9,166.86,6.3605]
["bitfinex","SOLUSD",1717228516269,5.5,166.9,166.87,0.36816821]
["bitfinex","SOLUSD",1717228518195,2.2163,166.94,166.87,0.36816821]
["bitfinex","SOLUSD",1717228524399,19.49002672,166.95,166.87,0.36816821]
["bitfinex","SOLUSD",1717228525186,5.5,166.9,166.87,0.36816821]
["bitfinex","SOLUSD",1717228529501,17.27390775,166.95,166.87,0.36816821]
["bitfinex","SOLUSD",1717228529703,7.7171,166.88,166.87,0.36816821]
["bitfinex","SOLUSD",1717228530107,2.2174,166.87,166.79,35.97]
["bitfinex","SOLUSD",1717228530309,2.2174,166.87,166.78,60.0]
["bitfinex","SOLUSD",1717228530310,5.5,166.83,166.78,60.0]
["bitfinex","SOLUSD",1717228530609,5.5,166.82,166.77,21.4944]
["bitfinex","SOLUSD",1717228530805,2.2176,166.84,166.75,450.9]
["bitfinex","SOLUSD",1717228530806,5.5,166.81,166.75,390.9]
["bitfinex","SOLUSD",1717228530988,5.5,166.8,166.75,390.9]
["bitfinex","SOLUSD",1717228531504,2.2175,166.86,166.76,5.5]
["bitfinex","SOLUSD",1717228531900,2.93,166.91,166.78,5.5]
["bitfinex","SOLUSD",1717228532206,7.19952421,166.9,166.79,0.17]
["bitfinex","SOLUSD",1717228532500,8.97825851,166.8,166.79,0.34]
["bitfinex","SOLUSD",1717228532805,5.5,166.84,166.79,6.5412]
["bitfinex","SOLUSD",1717228533113,2.2172,166.87,166.79,6.5412]
["bitfinex","SOLUSD",1717228533114,8.97826075,166.8,166.79,66.5412]
["bitfinex","SOLUSD",1717228533315,8.97823562,166.8,166.79,107.3344]
["bitfinex","SOLUSD",1717228537218,8.97823562,166.81,166.79,121.81]
["bitfinex","SOLUSD",1717228537388,5.5,166.87,166.81,81.4944]
["bitfinex","SOLUSD",1717228537589,5.5,166.87,166.82,6.5412]
["bitfinex","SOLUSD",1717228538520,2.217,166.89,166.82,6.5412]
["bitfinex","SOLUSD",1717228538697,5.5,166.87,166.82,6.5412]
["bitfinex","SOLUSD",1717228541017,19.49312854,166.9,166.82,6.5412]
["bitfinex","SOLUSD",1717228541192,5.5,166.87,166.82,6.5412]
["bitfinex","SOLUSD",1717228542799,5.5,166.86,166.79,25.5]
["bitfinex","SOLUSD",1717228543002,8.97853867,166.82,166.8,26.5412]
["bitfinex","SOLUSD",1717228543203,8.97853867,166.81,166.8,26.5412]
["bitfinex","SOLUSD",1717228549720,5.5,166.85,166.8,26.5412]
["bitfinex","SOLUSD",1717228549910,8.97855494,166.81,166.8,26.5412]
["bitfinex","SOLUSD",1717228550820,8.97855494,166.81,166.8,20.34]
["bitfinex","SOLUSD",1717228551122,8.97855494,166.81,166.8,0.34]
["bitfinex","SOLUSD",1717228553504,8.9787602,166.81,166.8,60.34]
["bitfinex","SOLUSD",1717228553806,8.9787602,166.81,166.8,86.8087]
["bitfinex","SOLUSD",1717228554309,8.9787602,166.81,166.8,92.3087]
["bitfinex","SOLUSD",1717228560228,8.9787602,166.81,166.8,128.2787]
["bitfinex","SOLUSD",1717228560404,8.97855924,166.81,166.8,138.2588]
["bitfinex","SOLUSD",1717228560609,8.97855924,166.81,166.8,143.7588]
["bitfinex","SOLUSD",1717228562513,8.97855924,166.83,166.81,6.4687]
["bitfinex","SOLUSD",1717228562712,8.97855924,166.83,166.82,20.34]
["bitfinex","SOLUSD",1717228564235,8.97855924,166.83,166.82,80.34]
["bitfinex","SOLUSD",1717228564539,8.97855924,166.83,166.82,86.5444]
["bitfinex","SOLUSD",1717228564825,8.97855924,166.84,166.82,92.0444]
["bitfinex","SOLUSD",1717228565825,8.97855924,166.84,166.82,128.0144]
["bitfinex","SOLUSD",1717228566024,8.97855924,166.84,166.83,47.6744]
["bitfinex","SOLUSD",1717228566311,8.97855924,166.84,166.83,68.0144]
["bitfinex","SOLUSD",1717228572139,8.97855924,166.84,166.83,68.38265649]
["bitfinex","SOLUSD",1717228572445,5.5,166.9,166.84,60.0]
["bitfinex","SOLUSD",1717228572635,5.5,166.9,166.85,20.70821235]
["bitfinex","SOLUSD",1717228572938,19.49033417,166.94,166.86,0.36819028]
["bitfinex","SOLUSD",1717228573154,5.5,166.9,166.86,0.36819028]
["bitfinex","SOLUSD",1717228576046,5.5,166.91,166.86,0.36819028]
["bitfinex","SOLUSD",1717228580345,19.49021754,166.94,166.86,0.36819028]
["bitfinex","SOLUSD",1717228580650,5.5,166.91,166.86,0.36819028]
["bitfinex","SOLUSD",1717228584255,19.48900908,166.94,166.86,0.36819028]
["bitfinex","SOLUSD",1717228584432,5.5,166.91,166.86,0.36819028]
["bitfinex","SOLUSD",1717228584629,19.48898726,166.94,166.86,0.36819028]
["bitfinex","SOLUSD",1717228584827,22.41888726,166.95,166.86,0.36819028]
["bitfinex","SOLUSD",1717228585042,7.19705648,166.94,166.86,71.98659028]
["bitfinex","SOLUSD",1717228585248,8.9803847,166.88,166.87,20.34]
["bitfinex","SOLUSD",1717228585447,8.9803847,166.89,166.87,26.4584]
["bitfinex","SOLUSD",1717228585655,5.5,166.93,166.87,26.4584]
["bitfinex","SOLUSD",1717228586030,2.2161,166.96,166.87,26.4584]
["bitfinex","SOLUSD",1717228586237,5.5,166.93,166.88,0.82488465]
["bitfinex","SOLUSD",1717228587449,5.5,166.92,166.88,0.82488465]
["bitfinex","SOLUSD",1717228590657,2.2161,166.96,166.88,0.82488465]
["bitfinex","SOLUSD",1717228590833,5.5,166.93,166.88,0.82488465]
["bitfinex","SOLUSD",1717228591541,2.2161,166.96,166.87,27.28328465]
["bitfinex","SOLUSD",1717228591737,5.5,166.93,166.87,27.28328465]
["bitfinex","SOLUSD",1717228592845,2.2161,166.96,166.87,27.28328465]
["bitfinex","SOLUSD",1717228593042,5.5,166.93,166.87,27.28328465]
["bitfinex","SOLUSD",1717228600151,2.2161,166.96,166.88,60.0]
["bitfinex","SOLUSD",1717228600350,5.5,166.93,166.89,6.4584]
["bitfinex","SOLUSD",1717228604678,5.5,166.92,166.89,6.2884]
["bitfinex","SOLUSD",1717228604841,5.5,166.92,166.89,6.1184]
["bitfinex","SOLUSD",1717228606775,8.98046865,166.9,166.89,6.1184]
["bitfinex","SOLUSD",1717228609461,8.98046865,166.9,166.87,6.2118]
["bitfinex","SOLUSD",1717228609668,8.97992841,166.89,166.86,0.36819028]
["bitfinex","SOLUSD",1717228610339,8.97992841,166.89,166.86,6.57999028]
["bitfinex","SOLUSD",1717228610972,8.98020213,166.89,166.86,6.57999028]
["bitfinex","SOLUSD",1717228611452,8.98020213,166.88,166.86,6.57999028]
["bitfinex","SOLUSD",1717228613871,8.98010782,166.88,166.86,6.57999028]
["bitfinex","SOLUSD",1717228614255,8.98010782,166.88,166.86,60.36819028]
["bitfinex","SOLUSD",1717228614462,8.98010782,166.88,166.87,6.5518]
["bitfinex","SOLUSD",1717228620174,5.5,166.93,166.87,6.5518]
["bitfinex","SOLUSD",1717228620878,5.5,166.92,166.87,6.5518]
["bitfinex","SOLUSD",1717228622248,5.5,166.93,166.87,6.5518]
["bitfinex","SOLUSD",1717228626453,2.2161,166.96,166.87,6.5518]
["bitfinex","SOLUSD",1717228626653,5.5,166.93,166.87,6.5518]
["bitfinex","SOLUSD",1717228628568,17.27064981,166.98,166.88,95.97]
["bitfinex","SOLUSD",1717228628767,17.27064981,166.98,166.89,25.84]
["bitfinex","SOLUSD",1717228628768,29.96593502,166.97,166.89,25.84]
["bitfinex","SOLUSD",1717228628965,22.77064981,166.96,166.89,25.84]
["bitfinex","SOLUSD",1717228629200,5.5,166.95,166.89,20.34]
["bitfinex","SOLUSD",1717228630474,5.5,166.95,166.89,25.84]
["bitfinex","SOLUSD",1717228630777,5.5,166.96,166.89,25.84]
["bitfinex","SOLUSD",1717228630959,5.5,166.95,166.89,20.34]
["bitfinex","SOLUSD",1717228632862,5.5,166.94,166.89,20.34]
["bitfinex","SOLUSD",1717228633083,5.5,166.94,166.89,26.3697]
["bitfinex","SOLUSD",1717228633983,5.5,166.94,166.9,6.0297]
["bitfinex","SOLUSD",1717228636268,5.5,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717228636562,17.26793875,167.01,166.86,6.39789028]
["bitfinex","SOLUSD",1717228636563,5.5,166.92,166.86,6.39789028]
["bitfinex","SOLUSD",1717228636763,5.5,166.89,166.86,0.36819028]
["bitfinex","SOLUSD",1717228637080,5.5,166.89,166.82,11.5297]
["bitfinex","SOLUSD",1717228637269,8.9781905,166.84,166.83,6.0297]
["bitfinex","SOLUSD",1717228638174,8.9781905,166.84,166.83,26.0297]
["bitfinex","SOLUSD",1717228638684,8.9781905,166.84,166.83,26.1997]
["bitfinex","SOLUSD",1717228638884,8.9781905,166.84,166.83,26.3697]
["bitfinex","SOLUSD",1717228640178,8.9782269,166.84,166.83,26.3697]
["bitfinex","SOLUSD",1717228640382,8.9782269,166.85,166.83,26.73795649]
["bitfinex","SOLUSD",1717228640565,8.9782269,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228643773,8.97823512,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228645490,5.5,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228645663,5.1475,166.85,166.84,0.36823442]
["bitfinex","SOLUSD",1717228645868,10.6476,166.85,166.75,260.5]
["bitfinex","SOLUSD",1717228646069,5.5,166.81,166.73,60.0]
["bitfinex","SOLUSD",1717228646890,8.97827131,166.84,166.75,60.0]
["bitfinex","SOLUSD",1717228647095,8.97827131,166.84,166.73,113.93]
["bitfinex","SOLUSD",1717228647591,5.5,166.82,166.75,5.5]
["bitfinex","SOLUSD",1717228647797,5.5,166.82,166.76,0.34]
["bitfinex","SOLUSD",1717228648306,5.5,166.81,166.76,0.34]
["bitfinex","SOLUSD",1717228648770,8.97827131,166.84,166.76,12.0534]
["bitfinex","SOLUSD",1717228648970,5.5,166.83,166.77,0.36838898]
["bitfinex","SOLUSD",1717228649177,14.47827131,166.84,166.77,5.86838898]
["bitfinex","SOLUSD",1717228649384,14.47827131,166.84,166.78,0.36836689]
["bitfinex","SOLUSD",1717228649587,8.97827131,166.84,166.78,0.36836689]
["bitfinex","SOLUSD",1717228649766,5.5,166.83,166.78,0.36836689]
["bitfinex","SOLUSD",1717228649966,8.97827131,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717228649967,14.47827131,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717228650161,14.47827131,166.84,166.8,0.36832272]
["bitfinex","SOLUSD",1717228650366,5.5,166.83,166.8,0.36832272]
["bitfinex","SOLUSD",1717228651196,5.5,166.82,166.8,0.36832272]
["bitfinex","SOLUSD",1717228652278,5.5,166.81,166.8,0.36832272]
["bitfinex","SOLUSD",1717228654073,8.97827131,166.85,166.8,0.36832272]
["bitfinex","SOLUSD",1717228654775,5.5,166.83,166.8,0.36832272]
["bitfinex","SOLUSD",1717228656191,5.5,166.82,166.8,0.36832272]
["bitfinex","SOLUSD",1717228656799,5.5,166.83,166.8,0.36832272]
["bitfinex","SOLUSD",1717228657886,8.97827131,166.85,166.8,0.36832272]
["bitfinex","SOLUSD",1717228658082,5.5,166.83,166.76,20.0]
["bitfinex","SOLUSD",1717228658400,5.5,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717228659777,5.5,166.84,166.77,60.34]
["bitfinex","SOLUSD",1717228661707,5.5,166.84,166.78,0.36836689]
["bitfinex","SOLUSD",1717228667583,8.97901791,166.85,166.78,0.36836689]
["bitfinex","SOLUSD",1717228667784,5.5,166.84,166.78,0.36836689]
["bitfinex","SOLUSD",1717228668291,8.98003094,166.86,166.78,0.36836689]
["bitfinex","SOLUSD",1717228668506,5.5,166.84,166.78,0.36836689]
["bitfinex","SOLUSD",1717228669285,5.5,166.84,166.8,6.6047]
["bitfinex","SOLUSD",1717228670503,8.98027326,166.86,166.79,6.6047]
["bitfinex","SOLUSD",1717228670801,8.98027326,166.82,166.81,6.6047]
["bitfinex","SOLUSD",1717228671006,8.98027326,166.82,166.81,6.9447]
["bitfinex","SOLUSD",1717228672411,8.98027326,166.83,166.81,6.9447]
["bitfinex","SOLUSD",1717228677414,8.98027326,166.82,166.81,6.9447]
["bitfinex","SOLUSD",1717228681423,5.5,166.86,166.81,6.9447]
["bitfinex","SOLUSD",1717228681617,5.5,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717228682913,5.5,166.87,166.82,0.17]
["bitfinex","SOLUSD",1717228683798,5.5,166.87,166.82,6.7747]
["bitfinex","SOLUSD",1717228684817,2.217,166.89,166.82,6.7747]
["bitfinex","SOLUSD",1717228685015,5.5,166.87,166.82,6.7747]
["bitfinex","SOLUSD",1717228685696,2.217,166.89,166.82,6.7747]
["bitfinex","SOLUSD",1717228686016,5.5,166.86,166.82,6.7747]
["bitfinex","SOLUSD",1717228694016,5.5,166.87,166.82,6.7747]
["bitfinex","SOLUSD",1717228694725,5.5,166.87,166.83,6.1036]
["bitfinex","SOLUSD",1717228695427,2.2169,166.9,166.83,6.1036]
["bitfinex","SOLUSD",1717228695727,5.5,166.88,166.83,6.1036]
["bitfinex","SOLUSD",1717228696025,2.2169,166.9,166.83,6.1036]
["bitfinex","SOLUSD",1717228696227,5.5,166.88,166.84,0.60651139]
["bitfinex","SOLUSD",1717228697602,5.5,166.88,166.84,1.12074188]
["bitfinex","SOLUSD",1717228699204,2.2169,166.9,166.84,1.12074188]
["bitfinex","SOLUSD",1717228699542,5.5,166.88,166.82,22.1684]
["bitfinex","SOLUSD",1717228699722,5.5,166.88,166.84,6.1036]
["bitfinex","SOLUSD",1717228700038,2.2168,166.91,166.84,6.1036]
["bitfinex","SOLUSD",1717228700327,17.27769168,166.91,166.85,0.17]
["bitfinex","SOLUSD",1717228700505,2.2166,166.92,166.85,6.2736]
["bitfinex","SOLUSD",1717228700506,5.5,166.89,166.85,6.2736]
["bitfinex","SOLUSD",1717228700711,5.5,166.9,166.85,6.2736]
["bitfinex","SOLUSD",1717228701819,5.5,166.89,166.85,6.2736]
["bitfinex","SOLUSD",1717228702827,2.2166,166.92,166.85,6.2736]
["bitfinex","SOLUSD",1717228703010,5.5,166.89,166.85,6.2736]
["bitfinex","SOLUSD",1717228703705,2.2166,166.92,166.85,6.2736]
["bitfinex","SOLUSD",1717228703932,5.5,166.89,166.85,6.2736]
["bitfinex","SOLUSD",1717228706531,2.2166,166.92,166.85,6.2736]
["bitfinex","SOLUSD",1717228706709,5.5,166.89,166.85,6.2736]
["bitfinex","SOLUSD",1717228709128,2.2166,166.92,166.85,6.2736]
["bitfinex","SOLUSD",1717228709129,2.2166,166.92,166.86,6.6433]
["bitfinex","SOLUSD",1717228709344,5.5,166.9,166.86,6.6433]
["bitfinex","SOLUSD",1717228710421,2.2166,166.92,166.86,6.6433]
["bitfinex","SOLUSD",1717228710621,5.5,166.9,166.86,6.6433]
["bitfinex","SOLUSD",1717228713135,2.93,166.94,166.8,6.6433]
["bitfinex","SOLUSD",1717228713431,8.97781412,166.81,166.8,6.6433]
["bitfinex","SOLUSD",1717228714819,8.97781412,166.81,166.8,6.9833]
["bitfinex","SOLUSD",1717228719435,8.97781412,166.81,166.8,22.7311]
["bitfinex","SOLUSD",1717228723743,8.97781412,166.81,166.8,6.9833]
["bitfinex","SOLUSD",1717228731743,8.97781412,166.81,166.8,12.4833]
["bitfinex","SOLUSD",1717228732038,8.97781412,166.81,166.8,27.7746]
["bitfinex","SOLUSD",1717228737054,8.97758697,166.81,166.8,27.7746]
["bitfinex","SOLUSD",1717228737351,5.5,166.88,166.8,27.7746]
["bitfinex","SOLUSD",1717228737551,5.5,166.88,166.81,5.84]
["bitfinex","SOLUSD",1717228738064,5.5,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717228738552,5.5,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717228739355,5.5,166.87,166.81,60.34]
["bitfinex","SOLUSD",1717228739853,5.5,166.87,166.82,2.39699053]
["bitfinex","SOLUSD",1717228740039,5.5,166.87,166.83,2.39684685]
["bitfinex","SOLUSD",1717228740460,5.5,166.87,166.81,60.34]
["bitfinex","SOLUSD",1717228743057,5.5,166.87,166.81,65.84]
["bitfinex","SOLUSD",1717228743260,17.27776859,166.92,166.81,101.81]
["bitfinex","SOLUSD",1717228743556,8.97816924,166.82,166.81,123.5118]
["bitfinex","SOLUSD",1717228743736,8.97816924,166.82,166.81,143.5118]
["bitfinex","SOLUSD",1717228744342,5.5,166.88,166.81,143.5118]
["bitfinex","SOLUSD",1717228747235,2.2169,166.9,166.81,143.5118]
["bitfinex","SOLUSD",1717228747846,5.5,166.88,166.81,143.5118]
["bitfinex","SOLUSD",1717228748034,5.5,166.89,166.82,5.5]
["bitfinex","SOLUSD",1717228748346,2.2169,166.9,166.81,26.4105]
["bitfinex","SOLUSD",1717228748550,2.2169,166.9,166.81,6.4105]
["bitfinex","SOLUSD",1717228748551,5.5,166.85,166.81,6.4105]
["bitfinex","SOLUSD",1717228750661,5.5,166.86,166.81,6.4105]
["bitfinex","SOLUSD",1717228750957,5.5,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717228751148,5.5,166.86,166.8,20.34]
["bitfinex","SOLUSD",1717228754236,5.5,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717228755449,5.5,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717228755665,5.5,166.84,166.79,20.0]
["bitfinex","SOLUSD",1717228755969,8.97853709,166.8,166.79,20.0]
["bitfinex","SOLUSD",1717228756866,8.97853709,166.8,166.79,20.34]
["bitfinex","SOLUSD",1717228768184,5.5,166.85,166.79,20.34]
["bitfinex","SOLUSD",1717228768373,5.5,166.85,166.8,0.17]
["bitfinex","SOLUSD",1717228774179,2.2172,166.88,166.8,0.34]
["bitfinex","SOLUSD",1717228774390,5.5,166.85,166.8,6.8104]
["bitfinex","SOLUSD",1717228776101,5.5,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717228776270,5.5,166.84,166.8,0.17]
["bitfinex","SOLUSD",1717228778293,17.27720659,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717228780901,17.27720659,166.87,166.79,20.0]
["bitfinex","SOLUSD",1717228782800,17.27720659,166.87,166.81,66.4704]
["bitfinex","SOLUSD",1717228783000,5.5,166.89,166.83,6.4704]
["bitfinex","SOLUSD",1717228785597,2.2166,166.92,166.83,71.9704]
["bitfinex","SOLUSD",1717228785801,5.5,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717228786998,2.2166,166.92,166.84,0.34]
["bitfinex","SOLUSD",1717228787304,5.5,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717228788281,5.5,166.9,166.84,5.84]
["bitfinex","SOLUSD",1717228788681,8.98033186,166.85,166.84,28.7035]
["bitfinex","SOLUSD",1717228790200,8.98033186,166.85,166.84,23.2035]
["bitfinex","SOLUSD",1717228790590,8.98033186,166.85,166.84,28.7035]
["bitfinex","SOLUSD",1717228790896,8.98033186,166.85,166.84,23.2035]
["bitfinex","SOLUSD",1717228791202,8.98033186,166.86,166.85,6.3164]
["bitfinex","SOLUSD",1717228791512,8.98033186,166.86,166.85,6.6564]
["bitfinex","SOLUSD",1717228797104,8.97946906,166.86,166.85,6.6564]
["bitfinex","SOLUSD",1717228799607,8.97946906,166.86,166.85,66.6564]
["bitfinex","SOLUSD",1717228800127,5.5,166.91,166.85,66.6564]
["bitfinex","SOLUSD",1717228800292,5.5,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717228800703,5.5,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717228801915,7.7169,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717228802794,5.5,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717228805518,2.2166,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717228805700,5.5,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717228806090,2.2166,166.92,166.87,6.5511]
["bitfinex","SOLUSD",1717228806292,7.7166,166.92,166.87,6.5511]
["bitfinex","SOLUSD",1717228806715,5.5,166.92,166.87,6.5511]
["bitfinex","SOLUSD",1717228807715,5.5,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717228808017,5.5,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717228808196,2.2164,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717228808395,5.5,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717228809498,2.2161,166.96,166.88,6.8911]
["bitfinex","SOLUSD",1717228809817,5.5,166.93,166.89,6.5511]
["bitfinex","SOLUSD",1717228811091,2.2163,166.94,166.89,6.5511]
["bitfinex","SOLUSD",1717228811400,5.5,166.93,166.89,6.5511]
["bitfinex","SOLUSD",1717228812315,2.2162,166.95,166.89,6.5511]
["bitfinex","SOLUSD",1717228812494,5.5,166.93,166.89,6.5511]
["bitfinex","SOLUSD",1717228812696,2.2161,166.96,166.89,6.5511]
["bitfinex","SOLUSD",1717228812900,5.5,166.93,166.89,6.5511]
["bitfinex","SOLUSD",1717228813605,2.2161,166.96,166.89,6.5511]
["bitfinex","SOLUSD",1717228813816,5.5,166.93,166.89,6.5511]
["bitfinex","SOLUSD",1717228814114,2.2161,166.96,166.89,6.5511]
["bitfinex","SOLUSD",1717228814620,5.5,166.93,166.89,6.5511]
["bitfinex","SOLUSD",1717228816827,2.2162,166.95,166.91,6.5511]
["bitfinex","SOLUSD",1717228817005,5.5,166.95,166.91,6.5511]
["bitfinex","SOLUSD",1717228817707,2.2161,166.96,166.91,6.5511]
["bitfinex","SOLUSD",1717228817903,5.5,166.95,166.91,6.5511]
["bitfinex","SOLUSD",1717228819121,2.2161,166.96,166.91,6.5511]
["bitfinex","SOLUSD",1717228819308,5.5,166.95,166.91,6.5511]
["bitfinex","SOLUSD",1717228821798,2.2161,166.96,166.91,6.5511]
["bitfinex","SOLUSD",1717228822028,5.5,166.95,166.91,6.5511]
["bitfinex","SOLUSD",1717228822617,5.5,166.93,166.87,6.5511]
["bitfinex","SOLUSD",1717228822929,5.5,166.92,166.86,66.5511]
["bitfinex","SOLUSD",1717228823223,5.5,166.93,166.88,6.5511]
["bitfinex","SOLUSD",1717228825126,5.5,166.93,166.87,62.4523]
["bitfinex","SOLUSD",1717228825432,5.5,166.94,166.89,6.4823]
["bitfinex","SOLUSD",1717228825611,5.5,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717228826421,2.2162,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717228826607,2.58706157,166.99,166.9,0.17]
["bitfinex","SOLUSD",1717228826608,5.5,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717228831620,5.5,166.94,166.89,6.4823]
["bitfinex","SOLUSD",1717228831937,2.2164,166.94,166.84,101.47]
["bitfinex","SOLUSD",1717228832112,5.5,166.9,166.84,101.47]
["bitfinex","SOLUSD",1717228832536,5.5,166.9,166.84,95.97]
["bitfinex","SOLUSD",1717228832733,2.2162,166.95,166.86,60.0]
["bitfinex","SOLUSD",1717228832917,2.2162,166.95,166.86,65.5]
["bitfinex","SOLUSD",1717228833113,5.5,166.93,166.87,0.34]
["bitfinex","SOLUSD",1717228833442,2.2162,166.95,166.87,0.34]
["bitfinex","SOLUSD",1717228833443,2.2161,166.96,166.88,60.0]
["bitfinex","SOLUSD",1717228833627,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717228833815,5.5,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717228834317,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717228834517,5.5,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717228835231,5.5,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717228835435,2.2161,166.96,166.89,6.6523]
["bitfinex","SOLUSD",1717228835634,5.5,166.94,166.9,6.3123]
["bitfinex","SOLUSD",1717228837740,2.2161,166.96,166.9,6.3123]
["bitfinex","SOLUSD",1717228837912,5.5,166.94,166.9,6.3123]
["bitfinex","SOLUSD",1717228838114,2.2161,166.96,166.89,6.6523]
["bitfinex","SOLUSD",1717228838319,5.5,166.94,166.9,6.3123]
["bitfinex","SOLUSD",1717228838519,5.5,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717228845041,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717228845343,5.5,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717228845747,5.5,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717228845927,5.5,166.94,166.9,6.3123]
["bitfinex","SOLUSD",1717228846428,5.5,166.93,166.9,6.3123]
["bitfinex","SOLUSD",1717228850249,5.5,166.92,166.86,66.0509]
["bitfinex","SOLUSD",1717228850446,5.5,166.92,166.87,26.3909]
["bitfinex","SOLUSD",1717228850625,5.5,166.92,166.88,6.0509]
["bitfinex","SOLUSD",1717228855355,5.5,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717228855535,5.5,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717228857954,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717228858159,5.5,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717228858757,2.2159,166.98,166.89,6.3909]
["bitfinex","SOLUSD",1717228858979,5.5,166.94,166.9,6.0509]
["bitfinex","SOLUSD",1717228859260,5.5,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717228860659,5.5,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717228861737,5.5,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717228863565,5.5,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717228865464,2.2159,166.97,166.91,0.17]
["bitfinex","SOLUSD",1717228865645,5.5,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717228865850,5.5,166.96,166.92,0.17]
["bitfinex","SOLUSD",1717228867866,5.5,166.99,166.93,66.4735]
["bitfinex","SOLUSD",1717228868043,5.5,166.99,166.94,6.8135]
["bitfinex","SOLUSD",1717228869868,22.0,167.04,166.94,6.8135]
["bitfinex","SOLUSD",1717228870046,2.2153,167.02,166.94,6.8135]
["bitfinex","SOLUSD",1717228870252,5.5,166.99,166.95,6.4735]
["bitfinex","SOLUSD",1717228871041,2.2153,167.02,166.94,42.7635]
["bitfinex","SOLUSD",1717228871240,2.2153,167.02,166.94,48.2635]
["bitfinex","SOLUSD",1717228871463,2.2153,167.02,166.94,42.7635]
["bitfinex","SOLUSD",1717228871464,5.5,167.0,166.94,42.7635]
["bitfinex","SOLUSD",1717228873844,2.2152,167.03,166.94,42.7635]
["bitfinex","SOLUSD",1717228874073,0.8119402,167.06,166.96,5.5]
["bitfinex","SOLUSD",1717228874269,5.5,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717228874455,5.5,167.03,166.99,6.4735]
["bitfinex","SOLUSD",1717228876471,5.5,167.01,166.99,6.4735]
["bitfinex","SOLUSD",1717228876674,5.5,167.02,166.99,6.4735]
["bitfinex","SOLUSD",1717228877367,2.215,167.04,166.99,6.4735]
["bitfinex","SOLUSD",1717228877571,3.0267402,167.06,167.0,6.8135]
["bitfinex","SOLUSD",1717228877752,3.0267402,167.06,167.01,6.4735]
["bitfinex","SOLUSD",1717228877753,5.5,167.04,167.01,6.4735]
["bitfinex","SOLUSD",1717228878460,5.5,167.04,167.02,0.30090689]
["bitfinex","SOLUSD",1717228878667,5.5,167.04,167.01,6.4735]
["bitfinex","SOLUSD",1717228879052,2.2149,167.05,167.01,6.4735]
["bitfinex","SOLUSD",1717228879383,5.5,167.03,167.01,6.4735]
["bitfinex","SOLUSD",1717228881475,3.0267402,167.06,167.01,6.4735]
["bitfinex","SOLUSD",1717228881659,5.5,167.03,167.01,6.4735]
["bitfinex","SOLUSD",1717228883984,3.0267402,167.06,167.01,15.9902]
["bitfinex","SOLUSD",1717228884188,3.0267402,167.06,167.01,6.4735]
["bitfinex","SOLUSD",1717228884189,5.5,167.03,167.01,6.4735]
["bitfinex","SOLUSD",1717228888272,5.5,167.02,166.99,6.721]
["bitfinex","SOLUSD",1717228888587,5.5,167.02,166.99,6.551]
["bitfinex","SOLUSD",1717228888878,3.0267402,167.06,166.96,6.381]
["bitfinex","SOLUSD",1717228888879,5.5,167.0,166.96,6.381]
["bitfinex","SOLUSD",1717228889058,5.5,166.99,166.96,16.0042]
["bitfinex","SOLUSD",1717228889259,7.715,167.04,166.96,16.0042]
["bitfinex","SOLUSD",1717228889260,7.715,167.04,166.97,6.381]
["bitfinex","SOLUSD",1717228889459,5.5,167.0,166.97,6.381]
["bitfinex","SOLUSD",1717228889693,7.715,167.04,166.97,6.381]
["bitfinex","SOLUSD",1717228889895,24.215,167.04,166.97,6.381]
["bitfinex","SOLUSD",1717228890257,2.215,167.04,166.97,6.381]
["bitfinex","SOLUSD",1717228890458,24.215,167.04,166.97,6.381]
["bitfinex","SOLUSD",1717228890676,22.0,167.04,166.97,6.381]
["bitfinex","SOLUSD",1717228890865,5.5,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717228891070,2.2149,167.05,166.98,0.34]
["bitfinex","SOLUSD",1717228891290,5.5,167.02,166.99,0.17]
["bitfinex","SOLUSD",1717228891497,5.5,167.02,166.99,6.551]
["bitfinex","SOLUSD",1717228893381,3.0266402,167.06,166.99,6.551]
["bitfinex","SOLUSD",1717228893580,3.0266402,167.06,167.0,16.0042]
["bitfinex","SOLUSD",1717228893581,5.5,167.03,167.0,16.0042]
["bitfinex","SOLUSD",1717228893884,5.5,167.03,167.01,6.381]
["bitfinex","SOLUSD",1717228894074,5.5,167.04,167.01,6.381]
["bitfinex","SOLUSD",1717228894572,0.8119402,167.06,166.95,6.381]
["bitfinex","SOLUSD",1717228894779,5.5,167.0,166.94,102.331]
["bitfinex","SOLUSD",1717228894984,24.215,167.04,166.95,20.0]
["bitfinex","SOLUSD",1717228895791,5.5,167.01,166.96,0.17]
["bitfinex","SOLUSD",1717228895994,5.5,167.01,166.96,0.34]
["bitfinex","SOLUSD",1717228896180,5.5,167.01,166.97,6.381]
["bitfinex","SOLUSD",1717228896508,5.5,167.0,166.97,6.381]
["bitfinex","SOLUSD",1717228897197,5.5,166.99,166.93,6.381]
["bitfinex","SOLUSD",1717228897502,5.5,166.98,166.94,6.381]
["bitfinex","SOLUSD",1717228898276,5.5,166.98,166.95,6.381]
["bitfinex","SOLUSD",1717228901300,5.0,166.98,166.95,6.381]
["bitfinex","SOLUSD",1717228906005,5.0,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717228906194,5.0,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717228912490,5.0,166.98,166.93,20.34]
["bitfinex","SOLUSD",1717228913022,5.0,166.98,166.93,26.8198]
["bitfinex","SOLUSD",1717228913715,2.2152,167.03,166.93,26.8198]
["bitfinex","SOLUSD",1717228913919,5.5,166.98,166.93,26.8198]
["bitfinex","SOLUSD",1717228914313,5.5,166.99,166.93,26.8198]
["bitfinex","SOLUSD",1717228923796,2.2151,167.03,166.94,95.95]
["bitfinex","SOLUSD",1717228924006,5.5,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717228924198,5.5,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717228924618,24.215,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717228924916,5.5,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717228925419,2.2151,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717228925715,5.5,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717228928115,2.2151,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717228928299,5.5,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717228930507,5.5,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717228932109,2.2151,167.03,166.96,0.34]
["bitfinex","SOLUSD",1717228932309,5.5,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717228933217,5.5,167.01,166.96,0.34]
["bitfinex","SOLUSD",1717228933397,2.2151,167.03,166.96,0.34]
["bitfinex","SOLUSD",1717228933398,5.5,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717228934222,5.5,167.0,166.96,9.33123936]
["bitfinex","SOLUSD",1717228936030,5.5,167.04,166.96,8.99123936]
["bitfinex","SOLUSD",1717228936320,5.5,166.97,166.93,8.99123936]
["bitfinex","SOLUSD",1717228936521,5.5,166.95,166.93,8.99123936]
["bitfinex","SOLUSD",1717228938006,5.5,166.94,166.93,8.99123936]
["bitfinex","SOLUSD",1717228939016,5.5,166.95,166.93,8.99123936]
["bitfinex","SOLUSD",1717228939328,2.2153,167.02,166.95,60.0]
["bitfinex","SOLUSD",1717228939509,2.2153,167.02,166.96,0.17]
["bitfinex","SOLUSD",1717228939710,5.5,166.99,166.94,15.32653936]
["bitfinex","SOLUSD",1717228939919,5.5,166.99,166.94,6.3353]
["bitfinex","SOLUSD",1717228940232,5.5,166.99,166.95,0.17]
["bitfinex","SOLUSD",1717228941026,5.5,166.99,166.95,9.16123936]
["bitfinex","SOLUSD",1717228941217,24.2151,167.04,166.96,0.17]
["bitfinex","SOLUSD",1717228941405,22.0,167.04,166.96,0.17]
["bitfinex","SOLUSD",1717228941605,5.5,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717228948325,2.2151,167.03,166.96,0.17]
["bitfinex","SOLUSD",1717228948534,5.5,167.0,166.96,9.16123936]
["bitfinex","SOLUSD",1717228948726,5.5,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717228951126,3.7419402,167.06,166.97,0.17]
["bitfinex","SOLUSD",1717228951433,22.0,167.04,166.97,0.17]
["bitfinex","SOLUSD",1717228952539,24.215,167.04,166.97,0.17]
["bitfinex","SOLUSD",1717228953442,2.2151,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717228954742,24.215,167.04,166.97,0.17]
["bitfinex","SOLUSD",1717228954942,24.215,167.04,166.97,60.17]
["bitfinex","SOLUSD",1717228955126,24.215,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717228955441,2.2151,167.03,166.98,0.17]
["bitfinex","SOLUSD",1717228957721,2.2151,167.03,166.98,6.4606]
["bitfinex","SOLUSD",1717228960239,2.2151,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717228960447,5.5,167.01,166.99,6.4606]
["bitfinex","SOLUSD",1717228960945,5.5,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717228961119,5.5,167.0,166.97,6.6306]
["bitfinex","SOLUSD",1717228966147,24.215,167.04,166.97,6.6306]
["bitfinex","SOLUSD",1717228969494,2.215,167.04,166.97,6.6306]
["bitfinex","SOLUSD",1717228969637,5.5,167.0,166.97,6.6306]
["bitfinex","SOLUSD",1717228969952,24.215,167.04,166.97,6.6306]
["bitfinex","SOLUSD",1717228974563,2.2152,167.03,166.96,8.99128711]
["bitfinex","SOLUSD",1717228975136,5.5,166.97,166.95,8.99128711]
["bitfinex","SOLUSD",1717228975342,5.5,166.96,166.95,8.99128711]
["bitfinex","SOLUSD",1717228975549,5.5,166.96,166.94,8.99128711]
["bitfinex","SOLUSD",1717228977164,5.5,166.96,166.93,15.41618711]
["bitfinex","SOLUSD",1717228981559,5.5,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717228981560,5.5,166.94,166.92,8.99128711]
["bitfinex","SOLUSD",1717228981758,5.5,166.93,166.92,8.99128711]
["bitfinex","SOLUSD",1717228982465,5.5,166.93,166.91,8.99128711]
["bitfinex","SOLUSD",1717228982774,5.5,166.92,166.91,8.99128711]
["bitfinex","SOLUSD",1717228984169,5.5,166.92,166.91,8.99381874]
["bitfinex","SOLUSD",1717228987671,5.5,166.92,166.91,8.99383695]
["bitfinex","SOLUSD",1717228991378,5.5,166.92,166.9,8.99383695]
["bitfinex","SOLUSD",1717228991577,5.5,166.91,166.9,8.99383695]
["bitfinex","SOLUSD",1717228996085,2.2162,166.95,166.9,8.99383695]
["bitfinex","SOLUSD",1717228996381,22.0,166.96,166.9,8.99383695]
["bitfinex","SOLUSD",1717228996681,5.5,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717228996883,5.5,166.94,166.91,6.5694]
["bitfinex","SOLUSD",1717228997367,5.5,166.94,166.92,6.3994]
["bitfinex","SOLUSD",1717228997689,5.5,166.95,166.92,6.3994]
["bitfinex","SOLUSD",1717228998068,2.2157,166.99,166.92,6.3994]
["bitfinex","SOLUSD",1717228998266,5.5,166.95,166.92,6.3994]
["bitfinex","SOLUSD",1717228999061,2.2157,166.99,166.92,6.3994]
["bitfinex","SOLUSD",1717228999262,5.5,166.95,166.92,6.3994]
["bitfinex","SOLUSD",1717229001186,2.2157,166.99,166.92,6.3994]
["bitfinex","SOLUSD",1717229001487,5.5,166.95,166.92,6.3994]
["bitfinex","SOLUSD",1717229001784,5.5,166.95,166.93,6.3994]
["bitfinex","SOLUSD",1717229004174,2.2157,166.99,166.93,6.3994]
["bitfinex","SOLUSD",1717229004377,5.5,166.95,166.93,6.3994]
["bitfinex","SOLUSD",1717229004586,2.2157,166.99,166.93,6.3994]
["bitfinex","SOLUSD",1717229004786,5.5,166.96,166.92,76.6469]
["bitfinex","SOLUSD",1717229004986,2.2157,166.99,166.94,6.5776]
["bitfinex","SOLUSD",1717229005178,5.5,166.96,166.94,6.5776]
["bitfinex","SOLUSD",1717229005687,5.5,166.96,166.93,23.1311]
["bitfinex","SOLUSD",1717229005880,2.2156,167.0,166.94,6.5776]
["bitfinex","SOLUSD",1717229005881,5.5,166.97,166.94,6.5776]
["bitfinex","SOLUSD",1717229008093,5.5,166.97,166.93,16.7235]
["bitfinex","SOLUSD",1717229008284,5.5,166.98,166.95,6.5776]
["bitfinex","SOLUSD",1717229008968,2.2156,167.0,166.95,6.5776]
["bitfinex","SOLUSD",1717229009293,5.5,166.99,166.95,6.5776]
["bitfinex","SOLUSD",1717229010281,5.5,166.99,166.96,6.5776]
["bitfinex","SOLUSD",1717229011300,2.2151,167.03,166.97,6.9176]
["bitfinex","SOLUSD",1717229011595,5.5,167.01,166.98,6.5776]
["bitfinex","SOLUSD",1717229011998,5.5,167.0,166.98,6.5776]
["bitfinex","SOLUSD",1717229012804,2.215,167.04,166.98,6.5776]
["bitfinex","SOLUSD",1717229012989,5.5,167.01,166.98,6.5776]
["bitfinex","SOLUSD",1717229015889,0.8119402,167.06,167.02,95.95]
["bitfinex","SOLUSD",1717229016081,0.8119402,167.06,167.0,5.5]
["bitfinex","SOLUSD",1717229016082,0.8119402,167.06,167.05,42.5276]
["bitfinex","SOLUSD",1717229016290,0.8119402,167.06,167.05,42.8676]
["bitfinex","SOLUSD",1717229020897,0.8119402,167.06,167.05,6.9176]
["bitfinex","SOLUSD",1717229021096,0.8119402,167.06,167.02,66.5776]
["bitfinex","SOLUSD",1717229021675,0.8119402,167.06,167.03,6.5776]
["bitfinex","SOLUSD",1717229022085,0.8119402,167.06,167.03,42.5276]
["bitfinex","SOLUSD",1717229022799,0.8119402,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717229023302,0.8119402,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717229025592,0.8119402,167.06,167.04,60.34]
["bitfinex","SOLUSD",1717229025793,0.8119402,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717229026507,0.8119402,167.06,167.04,60.34]
["bitfinex","SOLUSD",1717229026701,0.8119402,167.06,167.04,66.8589]
["bitfinex","SOLUSD",1717229029186,0.8119402,167.06,167.05,6.5189]
["bitfinex","SOLUSD",1717229029492,0.8119402,167.06,167.05,6.8589]
["bitfinex","SOLUSD",1717229031588,0.8119402,167.06,167.05,57.8192]
["bitfinex","SOLUSD",1717229031892,0.8119402,167.06,167.05,63.3192]
["bitfinex","SOLUSD",1717229032507,0.8119402,167.06,167.05,42.8089]
["bitfinex","SOLUSD",1717229033895,0.8119402,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717229035901,0.8119402,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717229037712,0.8119402,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717229037917,0.8119402,167.06,167.01,42.4689]
["bitfinex","SOLUSD",1717229038117,0.8119402,167.06,167.02,0.17]
["bitfinex","SOLUSD",1717229039317,0.8119402,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717229039540,5.5,167.04,166.98,95.95]
["bitfinex","SOLUSD",1717229040717,0.8119402,167.06,166.97,35.95]
["bitfinex","SOLUSD",1717229040718,5.5,167.03,166.97,35.95]
["bitfinex","SOLUSD",1717229041426,5.5,167.02,166.97,35.95]
["bitfinex","SOLUSD",1717229042007,5.5,167.02,166.98,0.17]
["bitfinex","SOLUSD",1717229042420,5.5,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717229042623,5.5,167.01,166.95,5.5]
["bitfinex","SOLUSD",1717229042798,2.93,167.05,166.94,104.94013783]
["bitfinex","SOLUSD",1717229042799,5.5,166.99,166.94,35.95]
["bitfinex","SOLUSD",1717229043422,22.0,167.04,166.94,95.95]
["bitfinex","SOLUSD",1717229043722,24.215,167.04,166.94,35.95]
["bitfinex","SOLUSD",1717229044424,24.215,167.04,166.95,0.34]
["bitfinex","SOLUSD",1717229044920,2.2151,167.03,166.95,0.34]
["bitfinex","SOLUSD",1717229050527,2.2151,167.03,166.94,8.99133055]
["bitfinex","SOLUSD",1717229052809,22.0,167.04,166.95,60.34]
["bitfinex","SOLUSD",1717229053013,5.5,167.01,166.95,60.34]
["bitfinex","SOLUSD",1717229053215,5.5,167.0,166.95,69.33133055]
["bitfinex","SOLUSD",1717229055031,5.145,167.05,166.97,60.0]
["bitfinex","SOLUSD",1717229055232,5.5,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717229055725,5.145,167.05,166.98,0.34]
["bitfinex","SOLUSD",1717229055925,5.5,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717229057128,0.8119402,167.06,166.99,42.0406]
["bitfinex","SOLUSD",1717229057435,5.5,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717229057610,5.5,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717229061038,5.5,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717229062031,0.8119402,167.06,167.02,60.0]
["bitfinex","SOLUSD",1717229062237,0.8119402,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717229062238,6.3119402,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717229062745,0.8119402,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717229066940,5.5,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717229067135,5.5,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717229067645,0.8119402,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717229067823,6.3119402,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717229073448,5.5,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717229073651,5.5,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717229074323,5.5,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717229074523,5.5,167.05,167.0,60.34]
["bitfinex","SOLUSD",1717229074931,6.3119402,167.06,167.0,60.34]
["bitfinex","SOLUSD",1717229076547,6.3119402,167.06,167.01,35.95]
["bitfinex","SOLUSD",1717229076846,6.3119402,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717229077532,0.8119402,167.06,167.02,60.34]
["bitfinex","SOLUSD",1717229077734,0.8119402,167.06,167.02,96.29]
["bitfinex","SOLUSD",1717229080149,0.8119402,167.06,167.02,60.34]
["bitfinex","SOLUSD",1717229083955,0.8119402,167.06,167.03,0.36781554]
["bitfinex","SOLUSD",1717229084136,0.8119402,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717229087549,0.8119402,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717229087752,0.8119402,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717229087939,0.8119402,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717229090934,0.8119402,167.06,167.05,0.70777094]
["bitfinex","SOLUSD",1717229101868,6.3119402,167.06,167.05,0.36777094]
["bitfinex","SOLUSD",1717229103446,9.2419402,167.06,167.05,0.36777094]
["bitfinex","SOLUSD",1717229103657,2.2149,167.05,166.98,8.98922913]
["bitfinex","SOLUSD",1717229103883,5.5,167.02,166.98,8.98922913]
["bitfinex","SOLUSD",1717229104867,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717229106166,5.5,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717229106877,5.5,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717229107069,5.5,167.04,166.99,0.70790308]
["bitfinex","SOLUSD",1717229111370,5.5,167.03,166.99,0.70790308]
["bitfinex","SOLUSD",1717229114586,5.5,167.03,166.99,1.90402991]
["bitfinex","SOLUSD",1717229114778,5.5,167.03,166.99,0.70790308]
["bitfinex","SOLUSD",1717229115961,5.5,167.02,166.99,0.70790308]
["bitfinex","SOLUSD",1717229116158,5.5,167.03,166.99,0.70790308]
["bitfinex","SOLUSD",1717229118680,5.9567402,167.06,166.99,0.70790308]
["bitfinex","SOLUSD",1717229118861,5.5,167.03,166.99,0.70790308]
["bitfinex","SOLUSD",1717229119066,5.9567402,167.06,166.99,0.70790308]
["bitfinex","SOLUSD",1717229119264,5.5,167.03,166.99,0.70790308]
["bitfinex","SOLUSD",1717229120082,5.9567402,167.06,166.99,0.70790308]
["bitfinex","SOLUSD",1717229120254,5.5,167.04,166.99,0.70790308]
["bitfinex","SOLUSD",1717229121583,0.8119402,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717229121882,0.8119402,167.06,167.02,60.0]
["bitfinex","SOLUSD",1717229122083,0.8119402,167.06,167.03,0.95828469]
["bitfinex","SOLUSD",1717229122684,0.8119402,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717229124194,6.3119402,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717229125389,0.8119402,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717229137094,0.8119402,167.06,167.03,6.3483]
["bitfinex","SOLUSD",1717229137291,0.8119402,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717229137494,0.8119402,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717229146205,0.8119402,167.06,167.05,2.73362635]
["bitfinex","SOLUSD",1717229149810,0.8119402,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717229156215,0.8119402,167.06,167.05,63.2008]
["bitfinex","SOLUSD",1717229160304,5.5,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717229160508,5.5,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717229161124,5.5,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717229161718,5.5,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717229162016,5.5,167.1,167.03,60.0]
["bitfinex","SOLUSD",1717229162201,5.5,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717229162402,2.2141,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717229162602,5.5,167.09,167.05,60.0]
["bitfinex","SOLUSD",1717229163421,5.5,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717229163604,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229165023,5.5,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229165213,5.5,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717229165911,5.5,167.11,167.06,0.71278335]
["bitfinex","SOLUSD",1717229166103,2.214,167.12,167.07,60.0]
["bitfinex","SOLUSD",1717229166305,5.5,167.11,167.08,0.71273872]
["bitfinex","SOLUSD",1717229166725,5.5,167.12,167.08,0.71273872]
["bitfinex","SOLUSD",1717229167825,7.7139,167.12,167.08,0.71273872]
["bitfinex","SOLUSD",1717229168009,5.5,167.11,167.08,1.69084672]
["bitfinex","SOLUSD",1717229168520,5.5,167.09,167.03,60.0]
["bitfinex","SOLUSD",1717229168706,5.5,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717229169811,5.5,167.08,167.04,0.17]
["bitfinex","SOLUSD",1717229170117,5.5,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717229170707,5.5,167.06,167.02,8.98327664]
["bitfinex","SOLUSD",1717229172232,5.5,167.06,167.03,9.32327664]
["bitfinex","SOLUSD",1717229172413,5.5,167.07,167.03,69.32327664]
["bitfinex","SOLUSD",1717229172827,5.5,167.08,167.03,69.32327664]
["bitfinex","SOLUSD",1717229174637,2.2142,167.1,167.05,60.0]
["bitfinex","SOLUSD",1717229174830,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717229175136,4.4274,167.14,167.06,0.34]
["bitfinex","SOLUSD",1717229175137,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229175634,5.5,167.08,167.03,8.98327664]
["bitfinex","SOLUSD",1717229175828,5.5,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717229176024,5.5,167.08,167.04,60.34]
["bitfinex","SOLUSD",1717229176422,5.5,167.07,167.04,60.34]
["bitfinex","SOLUSD",1717229176815,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717229177728,5.5,167.07,167.04,60.34]
["bitfinex","SOLUSD",1717229177920,5.5,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717229178314,5.5,167.08,167.04,9.32327664]
["bitfinex","SOLUSD",1717229178934,2.2144,167.09,167.04,9.32327664]
["bitfinex","SOLUSD",1717229179131,5.5,167.07,167.04,9.32327664]
["bitfinex","SOLUSD",1717229182837,2.2144,167.09,167.04,9.32327664]
["bitfinex","SOLUSD",1717229183141,5.5,167.06,167.04,9.32327664]
["bitfinex","SOLUSD",1717229184344,2.2143,167.09,167.04,9.32327664]
["bitfinex","SOLUSD",1717229184541,5.5,167.07,167.04,9.32327664]
["bitfinex","SOLUSD",1717229184842,2.2143,167.09,167.04,9.32327664]
["bitfinex","SOLUSD",1717229185150,5.5,167.07,167.04,9.32327664]
["bitfinex","SOLUSD",1717229186727,2.2143,167.09,167.04,9.32327664]
["bitfinex","SOLUSD",1717229187027,5.5,167.07,167.04,9.32327664]
["bitfinex","SOLUSD",1717229188050,2.2142,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717229188241,5.5,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229188441,2.2142,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717229188636,5.5,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229189049,7.7142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229189251,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229190650,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229191145,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229191733,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229191928,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229194259,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229194445,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229196161,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229196548,7.7142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229197539,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229198462,7.7144,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229199943,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717229200145,5.5,167.09,167.06,6.5784]
["bitfinex","SOLUSD",1717229206168,2.2142,167.1,167.06,6.5784]
["bitfinex","SOLUSD",1717229206462,5.5,167.09,167.06,6.5784]
["bitfinex","SOLUSD",1717229207770,2.2142,167.1,167.06,6.5784]
["bitfinex","SOLUSD",1717229207950,5.5,167.09,167.06,6.5784]
["bitfinex","SOLUSD",1717229208968,4.4267,167.17,167.09,60.0]
["bitfinex","SOLUSD",1717229209273,5.5,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717229209866,7.7139,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717229210057,5.5,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717229210572,5.5,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717229210772,5.5,167.11,167.1,0.34]
["bitfinex","SOLUSD",1717229212673,4.4267,167.17,167.1,0.34]
["bitfinex","SOLUSD",1717229212858,5.5,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717229214354,5.5,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717229216876,2.2137,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717229217190,5.5,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717229217364,2.2135,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717229217881,5.5,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717229218879,5.5,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717229221583,5.5,167.12,167.09,60.0]
["bitfinex","SOLUSD",1717229221584,5.5,167.11,167.05,68.98043278]
["bitfinex","SOLUSD",1717229221789,5.5,167.1,167.06,6.0611]
["bitfinex","SOLUSD",1717229222778,5.5,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717229222979,5.5,167.1,167.07,60.34]
["bitfinex","SOLUSD",1717229223685,5.5,167.11,167.07,60.34]
["bitfinex","SOLUSD",1717229224180,2.2137,167.14,167.07,66.4011]
["bitfinex","SOLUSD",1717229224386,5.5,167.12,167.07,66.4011]
["bitfinex","SOLUSD",1717229225073,5.5,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717229225275,5.5,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717229225479,5.5,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717229226579,5.5,167.11,167.06,6.6112]
["bitfinex","SOLUSD",1717229226779,5.5,167.11,167.07,60.0]
["bitfinex","SOLUSD",1717229226969,5.5,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717229230985,5.5,167.11,167.08,6.6112]
["bitfinex","SOLUSD",1717229238696,2.2138,167.13,167.08,6.6112]
["bitfinex","SOLUSD",1717229239173,5.5,167.11,167.08,6.6112]
["bitfinex","SOLUSD",1717229241581,5.5,167.12,167.08,6.6112]
["bitfinex","SOLUSD",1717229242980,7.7139,167.12,167.08,6.6112]
["bitfinex","SOLUSD",1717229243293,2.2139,167.12,167.08,6.6112]
["bitfinex","SOLUSD",1717229243469,7.7139,167.12,167.08,6.6112]
["bitfinex","SOLUSD",1717229246495,5.5,167.12,167.08,6.6112]
["bitfinex","SOLUSD",1717229250380,5.5,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717229250586,5.5,167.1,167.05,75.01442154]
["bitfinex","SOLUSD",1717229250787,5.5,167.09,167.05,75.01442154]
["bitfinex","SOLUSD",1717229251485,2.2139,167.12,167.05,75.01442154]
["bitfinex","SOLUSD",1717229251790,5.5,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717229251995,2.2139,167.12,167.06,0.17]
["bitfinex","SOLUSD",1717229251996,5.5,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717229252223,30.43,167.07,167.01,17.84009215]
["bitfinex","SOLUSD",1717229252498,30.43,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717229252499,7.3593,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717229252697,7.7151,167.03,166.96,60.0]
["bitfinex","SOLUSD",1717229253076,5.5,167.03,166.96,60.0]
["bitfinex","SOLUSD",1717229254198,5.5,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717229254783,2.2149,167.05,166.99,6.0317]
["bitfinex","SOLUSD",1717229254999,5.5,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717229255188,5.5,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717229255704,5.5,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717229255886,5.5,167.03,166.99,6.2017]
["bitfinex","SOLUSD",1717229256076,5.5,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717229259102,5.5,167.02,167.0,0.17]
["bitfinex","SOLUSD",1717229259324,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717229263523,5.5,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717229264104,5.5,167.03,166.99,6.3717]
["bitfinex","SOLUSD",1717229269927,2.215,167.04,166.99,6.3717]
["bitfinex","SOLUSD",1717229270436,4.4289,167.09,166.99,6.3717]
["bitfinex","SOLUSD",1717229270437,2.2149,167.05,167.0,60.0]
["bitfinex","SOLUSD",1717229270632,2.2149,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717229270840,5.5,167.03,167.01,0.34]
["bitfinex","SOLUSD",1717229273231,5.5,167.03,166.98,60.0]
["bitfinex","SOLUSD",1717229273425,5.5,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717229273615,4.4289,167.09,166.99,60.0]
["bitfinex","SOLUSD",1717229273938,5.5,167.03,166.99,60.0]
["bitfinex","SOLUSD",1717229274435,5.5,167.04,166.99,60.0]
["bitfinex","SOLUSD",1717229274741,7.715,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717229274916,7.715,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717229275637,5.5,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717229276130,5.5,167.02,166.97,60.0]
["bitfinex","SOLUSD",1717229276339,7.7152,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717229277439,7.715,167.04,166.99,76.3752]
["bitfinex","SOLUSD",1717229277733,7.715,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717229282439,5.5,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717229282940,5.5,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717229283840,5.5,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717229285046,5.5,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717229286944,5.5,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717229296249,2.215,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717229296431,5.5,167.02,166.97,60.0]
["bitfinex","SOLUSD",1717229296633,5.5,167.01,166.95,76.3752]
["bitfinex","SOLUSD",1717229296937,5.5,167.0,166.93,65.5]
["bitfinex","SOLUSD",1717229297732,5.5,167.0,166.94,0.17]
["bitfinex","SOLUSD",1717229298052,5.5,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717229299146,5.5,167.0,166.95,60.0]
["bitfinex","SOLUSD",1717229299345,2.2152,167.03,166.95,81.9784]
["bitfinex","SOLUSD",1717229299924,5.5,167.01,166.95,81.9784]
["bitfinex","SOLUSD",1717229300129,5.5,167.01,166.96,0.17]
["bitfinex","SOLUSD",1717229300341,5.5,167.01,166.96,0.34]
["bitfinex","SOLUSD",1717229300941,5.5,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717229313639,5.5,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717229313841,5.5,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717229314048,5.5,167.0,166.95,0.17]
["bitfinex","SOLUSD",1717229314754,5.5,167.0,166.94,0.17]
["bitfinex","SOLUSD",1717229314755,2.2155,167.01,166.93,60.0]
["bitfinex","SOLUSD",1717229315068,5.5,166.97,166.93,60.0]
["bitfinex","SOLUSD",1717229316068,5.5,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717229316275,5.5,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717229318346,2.99431769,167.03,166.91,66.81527942]
["bitfinex","SOLUSD",1717229318347,5.5,166.95,166.91,60.36807942]
["bitfinex","SOLUSD",1717229318575,5.5,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717229318873,5.5,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717229319078,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229324780,5.5,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717229327972,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229332677,5.5,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717229332877,5.5,166.95,166.9,0.36810147]
["bitfinex","SOLUSD",1717229333081,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229333377,2.2158,166.98,166.91,0.34]
["bitfinex","SOLUSD",1717229333378,5.5,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229336593,5.5,166.96,166.91,60.34]
["bitfinex","SOLUSD",1717229340589,2.2158,166.98,166.91,60.34]
["bitfinex","SOLUSD",1717229340590,5.5,166.97,166.91,60.34]
["bitfinex","SOLUSD",1717229341790,5.5,166.96,166.91,60.34]
["bitfinex","SOLUSD",1717229344685,2.2156,167.0,166.93,60.0]
["bitfinex","SOLUSD",1717229344879,7.7157,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717229345080,5.5,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717229345993,5.5,166.98,166.94,60.34]
["bitfinex","SOLUSD",1717229346192,5.5,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717229346371,5.5,166.98,166.94,60.0]
["bitfinex","SOLUSD",1717229346693,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717229349696,5.5,166.98,166.91,11.5148]
["bitfinex","SOLUSD",1717229349878,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717229350495,5.5,166.98,166.92,60.34]
["bitfinex","SOLUSD",1717229351289,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717229351489,5.5,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717229351689,4.4304,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717229351894,5.5,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717229356177,2.2155,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717229356382,5.5,166.99,166.94,60.34]
["bitfinex","SOLUSD",1717229356584,2.2155,167.0,166.94,60.34]
["bitfinex","SOLUSD",1717229356883,5.5,166.99,166.94,60.34]
["bitfinex","SOLUSD",1717229357893,2.2155,167.0,166.94,60.34]
["bitfinex","SOLUSD",1717229358200,5.5,166.99,166.94,60.34]
["bitfinex","SOLUSD",1717229359820,5.5,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717229360094,5.5,166.96,166.9,65.86810147]
["bitfinex","SOLUSD",1717229360482,5.5,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717229360689,5.5,166.98,166.92,60.0]
["bitfinex","SOLUSD",1717229361204,5.5,166.98,166.93,0.17]
["bitfinex","SOLUSD",1717229361401,5.5,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717229361707,5.5,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717229361880,5.5,166.97,166.92,60.34]
["bitfinex","SOLUSD",1717229362503,29.3601,167.04,166.92,60.34]
["bitfinex","SOLUSD",1717229362504,5.5,166.98,166.92,60.34]
["bitfinex","SOLUSD",1717229362697,2.2156,167.0,166.92,60.34]
["bitfinex","SOLUSD",1717229362898,5.5,166.98,166.92,60.34]
["bitfinex","SOLUSD",1717229363100,5.5,166.98,166.92,65.84]
["bitfinex","SOLUSD",1717229364403,5.5,166.98,166.92,60.34]
["bitfinex","SOLUSD",1717229370707,2.2156,167.0,166.94,60.0]
["bitfinex","SOLUSD",1717229371009,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717229373801,5.5,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717229376026,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717229384106,5.5,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717229385822,5.5,166.99,166.95,6.7152]
["bitfinex","SOLUSD",1717229388125,2.2156,167.0,166.95,6.7152]
["bitfinex","SOLUSD",1717229388305,5.5,166.99,166.95,6.7152]
["bitfinex","SOLUSD",1717229394030,5.5,166.99,166.96,6.3752]
["bitfinex","SOLUSD",1717229394230,5.5,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717229397535,2.2154,167.01,166.97,0.34]
["bitfinex","SOLUSD",1717229397739,5.5,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717229401136,2.2155,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717229401326,7.7155,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717229401534,5.5,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717229402038,2.2154,167.01,166.97,6.7152]
["bitfinex","SOLUSD",1717229402365,7.7153,167.02,166.97,21.9091]
["bitfinex","SOLUSD",1717229402531,5.5,167.01,166.97,21.9091]
["bitfinex","SOLUSD",1717229402845,2.2153,167.02,166.98,6.3752]
["bitfinex","SOLUSD",1717229403028,2.2153,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717229403029,7.7153,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717229404237,2.2152,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717229404440,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717229409451,5.5,167.01,166.99,0.34]
["bitfinex","SOLUSD",1717229410033,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717229410947,5.5,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717229411158,5.5,167.0,166.95,15.3571734]
["bitfinex","SOLUSD",1717229411346,5.5,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717229412152,5.5,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717229414156,5.5,166.98,166.97,0.17]
["bitfinex","SOLUSD",1717229414346,5.5,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717229416635,5.5,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717229416830,5.5,166.97,166.95,0.17]
["bitfinex","SOLUSD",1717229417038,5.5,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717229418649,26.4301,167.04,166.94,0.34]
["bitfinex","SOLUSD",1717229418650,5.5,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717229418958,5.5,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717229420353,5.5,166.96,166.94,0.17]
["bitfinex","SOLUSD",1717229420554,5.5,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717229420739,5.5,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717229421860,5.5,166.95,166.93,0.17]
["bitfinex","SOLUSD",1717229422034,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229422239,5.5,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717229422438,5.5,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717229425760,5.5,166.94,166.91,0.16711302]
["bitfinex","SOLUSD",1717229429268,5.5,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717229430848,5.5,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717229431041,2.2159,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717229431257,5.5,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717229432762,5.5,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717229432966,5.5,166.93,166.9,0.16059533]
["bitfinex","SOLUSD",1717229438087,2.2161,166.96,166.9,0.16059533]
["bitfinex","SOLUSD",1717229438269,5.5,166.94,166.9,0.16059533]
["bitfinex","SOLUSD",1717229440356,2.2159,166.97,166.9,65.66059533]
["bitfinex","SOLUSD",1717229440560,5.5,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229445751,2.2159,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717229445958,5.5,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229448176,7.7161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229448883,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229450878,5.5,166.95,166.91,0.49885863]
["bitfinex","SOLUSD",1717229451179,2.2161,166.96,166.91,0.49885863]
["bitfinex","SOLUSD",1717229451357,5.5,166.95,166.91,0.49885863]
["bitfinex","SOLUSD",1717229451559,2.216,166.97,166.91,0.49885863]
["bitfinex","SOLUSD",1717229451762,5.5,166.95,166.91,0.49885863]
["bitfinex","SOLUSD",1717229452779,5.5,166.95,166.92,0.15716176]
["bitfinex","SOLUSD",1717229461279,2.2161,166.96,166.92,0.15716176]
["bitfinex","SOLUSD",1717229461280,5.5,166.96,166.92,0.15716176]
["bitfinex","SOLUSD",1717229461479,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229463568,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229463774,2.216,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717229463974,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229467191,5.5,166.95,166.91,9.33447313]
["bitfinex","SOLUSD",1717229468189,2.2161,166.96,166.91,9.33447313]
["bitfinex","SOLUSD",1717229468396,5.5,166.95,166.91,9.33447313]
["bitfinex","SOLUSD",1717229469093,2.216,166.97,166.91,15.40047313]
["bitfinex","SOLUSD",1717229469295,5.5,166.95,166.91,15.40047313]
["bitfinex","SOLUSD",1717229470304,9.32750819,167.02,166.91,15.40047313]
["bitfinex","SOLUSD",1717229470605,2.2158,166.98,166.91,15.40047313]
["bitfinex","SOLUSD",1717229470899,5.5,166.97,166.91,15.40047313]
["bitfinex","SOLUSD",1717229471397,5.5,166.96,166.91,15.40047313]
["bitfinex","SOLUSD",1717229472573,5.5,166.96,166.92,0.08614398]
["bitfinex","SOLUSD",1717229472974,2.2159,166.97,166.92,0.08614398]
["bitfinex","SOLUSD",1717229473284,5.5,166.96,166.92,0.08614398]
["bitfinex","SOLUSD",1717229475994,11.0766,167.02,166.92,0.08614398]
["bitfinex","SOLUSD",1717229476190,5.5,166.96,166.91,15.40047313]
["bitfinex","SOLUSD",1717229476394,5.5,166.95,166.91,15.40047313]
["bitfinex","SOLUSD",1717229476591,5.5,166.96,166.91,15.40047313]
["bitfinex","SOLUSD",1717229477595,7.7161,166.96,166.92,6.066]
["bitfinex","SOLUSD",1717229477775,7.7161,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717229479598,7.7161,166.96,166.94,0.0429253]
["bitfinex","SOLUSD",1717229479919,5.5,166.95,166.94,0.0429253]
["bitfinex","SOLUSD",1717229481198,5.5,166.96,166.94,0.0429253]
["bitfinex","SOLUSD",1717229482887,7.7161,166.96,166.94,0.0429253]
["bitfinex","SOLUSD",1717229483087,7.7161,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717229485684,7.7161,166.96,166.91,8.99404333]
["bitfinex","SOLUSD",1717229485888,5.5,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717229486089,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229486294,5.5,166.94,166.91,9.33404333]
["bitfinex","SOLUSD",1717229486614,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229486912,5.5,166.94,166.91,0.38136099]
["bitfinex","SOLUSD",1717229487103,5.5,166.94,166.91,9.37540432]
["bitfinex","SOLUSD",1717229487291,5.5,166.93,166.91,0.21136099]
["bitfinex","SOLUSD",1717229489305,5.5,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229494111,5.5,166.94,166.91,0.04136099]
["bitfinex","SOLUSD",1717229494316,5.5,166.94,166.91,0.21136099]
["bitfinex","SOLUSD",1717229495418,5.5,166.95,166.91,0.21136099]
["bitfinex","SOLUSD",1717229496416,5.5,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717229496607,5.5,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717229498214,5.5,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717229499618,5.5,166.94,166.91,0.04136099]
["bitfinex","SOLUSD",1717229499926,5.5,166.94,166.91,6.21326099]
["bitfinex","SOLUSD",1717229501427,5.5,166.95,166.91,6.21326099]
["bitfinex","SOLUSD",1717229505519,5.5,166.95,166.91,0.04136099]
["bitfinex","SOLUSD",1717229505822,5.5,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229506500,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229510601,2.2163,166.94,166.91,0.04136099]
["bitfinex","SOLUSD",1717229510803,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229511018,5.5,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229511305,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229515123,7.7166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229515706,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229516023,2.2165,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229516226,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229518934,7.7166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229520534,2.2166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229520736,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229522437,7.7166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229523019,2.2166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229523330,7.7166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229525941,2.2165,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229526140,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229527034,7.7166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229532345,2.2166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229532522,7.7166,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229533642,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229534625,2.2165,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229534840,7.7165,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229535148,5.5,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229539145,2.2164,166.94,166.91,0.04136099]
["bitfinex","SOLUSD",1717229539347,5.5,166.93,166.91,6.65056099]
["bitfinex","SOLUSD",1717229540525,2.2164,166.94,166.91,6.65056099]
["bitfinex","SOLUSD",1717229540727,5.5,166.93,166.91,6.65056099]
["bitfinex","SOLUSD",1717229541825,2.2164,166.94,166.91,6.65056099]
["bitfinex","SOLUSD",1717229542027,5.5,166.93,166.91,6.65056099]
["bitfinex","SOLUSD",1717229548038,2.2163,166.94,166.91,6.65056099]
["bitfinex","SOLUSD",1717229548354,5.5,166.93,166.91,6.65056099]
["bitfinex","SOLUSD",1717229551561,2.2163,166.94,166.91,6.65056099]
["bitfinex","SOLUSD",1717229551737,5.5,166.93,166.91,6.65056099]
["bitfinex","SOLUSD",1717229554359,2.2163,166.94,166.91,6.65056099]
["bitfinex","SOLUSD",1717229554979,5.5,166.93,166.91,6.65056099]
["bitfinex","SOLUSD",1717229555664,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717229555957,5.5,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717229556161,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717229556162,7.7163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717229557265,5.5,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717229560665,5.5,166.93,166.91,6.65056099]
["bitfinex","SOLUSD",1717229560864,5.5,166.92,166.91,0.04136099]
["bitfinex","SOLUSD",1717229562865,2.2165,166.93,166.91,0.04136099]
["bitfinex","SOLUSD",1717229563050,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229566452,5.5,166.93,166.9,6.8186]
["bitfinex","SOLUSD",1717229567071,5.5,166.94,166.9,6.8186]
["bitfinex","SOLUSD",1717229570565,5.5,166.94,166.9,21.9907]
["bitfinex","SOLUSD",1717229571576,5.5,166.94,166.9,6.8186]
["bitfinex","SOLUSD",1717229576077,7.7163,166.94,166.9,6.8186]
["bitfinex","SOLUSD",1717229576380,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229588675,2.2162,166.95,166.9,66.9734]
["bitfinex","SOLUSD",1717229588871,7.7162,166.95,166.9,83.4604]
["bitfinex","SOLUSD",1717229589468,5.5,166.95,166.9,76.827]
["bitfinex","SOLUSD",1717229589674,4.431,167.01,166.9,76.827]
["bitfinex","SOLUSD",1717229589986,5.5,166.95,166.91,6.6334]
["bitfinex","SOLUSD",1717229590305,5.5,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717229590996,2.2159,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717229591290,5.5,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717229592512,2.2159,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717229592677,5.5,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717229593395,5.5,166.96,166.92,83.4604]
["bitfinex","SOLUSD",1717229593996,2.2159,166.97,166.92,83.4604]
["bitfinex","SOLUSD",1717229594595,5.5,166.96,166.92,83.4604]
["bitfinex","SOLUSD",1717229598699,2.2159,166.97,166.92,76.827]
["bitfinex","SOLUSD",1717229599000,5.5,166.96,166.92,83.4604]
["bitfinex","SOLUSD",1717229601206,2.2159,166.97,166.93,6.6334]
["bitfinex","SOLUSD",1717229601387,5.5,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717229601708,5.5,166.97,166.94,83.4604]
["bitfinex","SOLUSD",1717229602391,5.5,166.97,166.94,66.9734]
["bitfinex","SOLUSD",1717229602703,5.5,166.97,166.94,6.9734]
["bitfinex","SOLUSD",1717229603699,2.2158,166.98,166.94,6.9734]
["bitfinex","SOLUSD",1717229603885,5.5,166.97,166.94,6.9734]
["bitfinex","SOLUSD",1717229605403,5.5,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717229605701,5.5,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717229606298,2.2159,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717229606495,7.7159,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717229609205,7.7159,166.97,166.93,6.5348]
["bitfinex","SOLUSD",1717229613099,7.7159,166.97,166.9,25.48184219]
["bitfinex","SOLUSD",1717229613100,5.5,166.94,166.9,25.48184219]
["bitfinex","SOLUSD",1717229613318,5.5,166.93,166.89,8.99484219]
["bitfinex","SOLUSD",1717229614187,5.5,166.93,166.89,15.18964219]
["bitfinex","SOLUSD",1717229614688,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229618592,5.5,166.94,166.9,6.5348]
["bitfinex","SOLUSD",1717229619700,2.2161,166.96,166.9,6.5348]
["bitfinex","SOLUSD",1717229619902,5.5,166.94,166.9,6.5348]
["bitfinex","SOLUSD",1717229624814,2.2161,166.96,166.91,66.3728]
["bitfinex","SOLUSD",1717229625115,5.5,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717229634622,5.5,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717229641018,5.5,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717229643322,5.5,166.94,166.89,8.99483718]
["bitfinex","SOLUSD",1717229643521,5.5,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717229643721,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229646927,5.5,166.93,166.89,9.33485322]
["bitfinex","SOLUSD",1717229648629,5.5,166.94,166.89,9.33485322]
["bitfinex","SOLUSD",1717229652831,5.5,166.94,166.89,75.69755322]
["bitfinex","SOLUSD",1717229654611,5.5,166.95,166.89,69.33485322]
["bitfinex","SOLUSD",1717229658441,2.216,166.97,166.89,69.33485322]
["bitfinex","SOLUSD",1717229658943,5.5,166.95,166.89,69.33485322]
["bitfinex","SOLUSD",1717229659440,2.2161,166.96,166.89,69.33485322]
["bitfinex","SOLUSD",1717229659648,5.5,166.95,166.89,69.33485322]
["bitfinex","SOLUSD",1717229666541,5.5,166.95,166.89,60.34]
["bitfinex","SOLUSD",1717229666844,5.5,166.95,166.89,69.33510328]
["bitfinex","SOLUSD",1717229667024,2.2161,166.96,166.89,69.33510328]
["bitfinex","SOLUSD",1717229667224,5.5,166.94,166.9,6.2231]
["bitfinex","SOLUSD",1717229667435,5.5,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717229672143,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229672952,5.5,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717229675458,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717229675633,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229683266,2.216,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717229683560,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717229684165,5.5,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717229684347,5.5,166.95,166.89,8.99507118]
["bitfinex","SOLUSD",1717229684540,5.5,166.92,166.89,8.99507118]
["bitfinex","SOLUSD",1717229693162,2.2162,166.95,166.89,8.99507118]
["bitfinex","SOLUSD",1717229694769,2.2162,166.95,166.89,8.99507545]
["bitfinex","SOLUSD",1717229698373,2.2162,166.95,166.9,8.99507545]
["bitfinex","SOLUSD",1717229698568,5.5,166.93,166.9,8.99507545]
["bitfinex","SOLUSD",1717229698777,5.47995,166.93,166.9,8.99507545]
["bitfinex","SOLUSD",1717229703266,5.5,166.91,166.89,8.99507545]
["bitfinex","SOLUSD",1717229703479,4.4327,166.94,166.87,0.04137091]
["bitfinex","SOLUSD",1717229703672,5.5,166.89,166.87,0.04137091]
["bitfinex","SOLUSD",1717229709282,2.2167,166.91,166.87,0.04137091]
["bitfinex","SOLUSD",1717229709481,5.5,166.9,166.87,0.04137091]
["bitfinex","SOLUSD",1717229720121,7.7169,166.9,166.87,0.04137091]
["bitfinex","SOLUSD",1717229720314,5.5,166.88,166.87,0.04137091]
["bitfinex","SOLUSD",1717229723200,2.2169,166.9,166.87,0.04137091]
["bitfinex","SOLUSD",1717229723397,5.5,166.88,166.87,0.04137091]
["bitfinex","SOLUSD",1717229724487,5.5,166.89,166.87,0.04137091]
["bitfinex","SOLUSD",1717229726102,2.2169,166.9,166.87,0.04137091]
["bitfinex","SOLUSD",1717229726284,5.5,166.89,166.87,0.04137091]
["bitfinex","SOLUSD",1717229727904,2.2169,166.9,166.87,0.04137091]
["bitfinex","SOLUSD",1717229728203,5.5,166.89,166.87,0.04137091]
["bitfinex","SOLUSD",1717229732300,5.5,166.88,166.87,0.04137091]
["bitfinex","SOLUSD",1717229735602,5.5,166.89,166.87,0.04137091]
["bitfinex","SOLUSD",1717229739007,2.2169,166.9,166.87,0.04137091]
["bitfinex","SOLUSD",1717229739399,5.5,166.89,166.87,0.04137091]
["bitfinex","SOLUSD",1717229748717,2.2169,166.9,166.87,0.04137091]
["bitfinex","SOLUSD",1717229748916,5.5,166.89,166.87,0.04137091]
["bitfinex","SOLUSD",1717229752522,2.2169,166.9,166.87,0.04137091]
["bitfinex","SOLUSD",1717229753725,2.2169,166.9,166.87,6.54117091]
["bitfinex","SOLUSD",1717229753905,2.2169,166.9,166.87,6.71117091]
["bitfinex","SOLUSD",1717229756807,7.7169,166.9,166.87,6.71117091]
["bitfinex","SOLUSD",1717229759433,5.5,166.9,166.87,6.71117091]
["bitfinex","SOLUSD",1717229763343,7.7169,166.9,166.87,6.71117091]
["bitfinex","SOLUSD",1717229768734,2.2165,166.93,166.88,6.002]
["bitfinex","SOLUSD",1717229768939,7.7165,166.93,166.89,6.342]
["bitfinex","SOLUSD",1717229769531,2.2165,166.93,166.89,66.342]
["bitfinex","SOLUSD",1717229769836,2.2165,166.93,166.9,6.002]
["bitfinex","SOLUSD",1717229770227,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717229770429,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717229770941,2.2165,166.93,166.87,60.04137091]
["bitfinex","SOLUSD",1717229770942,2.2166,166.92,166.87,9.02091432]
["bitfinex","SOLUSD",1717229771243,2.2166,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717229771938,2.2168,166.91,166.88,0.17]
["bitfinex","SOLUSD",1717229772142,5.5,166.89,166.87,8.97954341]
["bitfinex","SOLUSD",1717229774940,2.2167,166.91,166.87,8.97954341]
["bitfinex","SOLUSD",1717229775141,5.5,166.89,166.87,8.97954341]
["bitfinex","SOLUSD",1717229775448,5.5,166.89,166.86,9.31954341]
["bitfinex","SOLUSD",1717229775749,5.5,166.9,166.86,15.32154341]
["bitfinex","SOLUSD",1717229775930,5.5,166.9,166.87,8.97954341]
["bitfinex","SOLUSD",1717229776643,5.5,166.9,166.86,15.32154341]
["bitfinex","SOLUSD",1717229777143,5.5,166.9,166.86,15.3203151]
["bitfinex","SOLUSD",1717229777340,5.5,166.9,166.87,8.9783151]
["bitfinex","SOLUSD",1717229777858,5.5,166.9,166.86,15.3203151]
["bitfinex","SOLUSD",1717229779453,2.2167,166.91,166.86,15.3203151]
["bitfinex","SOLUSD",1717229779651,2.2166,166.92,166.87,81.93980902]
["bitfinex","SOLUSD",1717229779834,7.7166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717229780037,7.7166,166.92,166.88,1.05982274]
["bitfinex","SOLUSD",1717229780237,2.2166,166.92,166.88,1.05982274]
["bitfinex","SOLUSD",1717229780536,7.7166,166.92,166.88,1.05982274]
["bitfinex","SOLUSD",1717229780736,7.7166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717229780958,5.5,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229782460,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717229782641,5.5,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229783244,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717229783442,5.5,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229787557,2.2166,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717229787861,5.5,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229788648,7.7168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229790047,2.2168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229790741,7.7168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229791666,2.2168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229791861,7.7168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229792457,2.2168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229792765,7.7168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229793369,2.2168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229793544,7.7168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229795076,7.7168,166.91,166.88,6.8097]
["bitfinex","SOLUSD",1717229797065,2.2168,166.91,166.88,6.8097]
["bitfinex","SOLUSD",1717229797272,7.7168,166.91,166.88,6.8097]
["bitfinex","SOLUSD",1717229798862,2.2168,166.91,166.88,6.8097]
["bitfinex","SOLUSD",1717229799065,7.7168,166.91,166.88,6.8097]
["bitfinex","SOLUSD",1717229799467,2.2168,166.91,166.88,6.8097]
["bitfinex","SOLUSD",1717229799773,7.7168,166.91,166.88,6.8097]
["bitfinex","SOLUSD",1717229801666,2.2166,166.92,166.89,66.4697]
["bitfinex","SOLUSD",1717229801868,2.2166,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717229804345,8.8643,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717229804542,7.7165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229806468,2.2166,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717229814084,4.91003059,166.98,166.92,6.4696]
["bitfinex","SOLUSD",1717229814267,2.2162,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717229814463,7.7162,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717229815079,5.5,166.94,166.93,0.34]
["bitfinex","SOLUSD",1717229815464,5.5,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717229815881,5.5,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717229817469,5.5,166.94,166.9,6.8096]
["bitfinex","SOLUSD",1717229818994,2.2162,166.95,166.9,6.8096]
["bitfinex","SOLUSD",1717229819167,5.5,166.94,166.9,6.8096]
["bitfinex","SOLUSD",1717229820272,4.432,166.97,166.89,8.97805898]
["bitfinex","SOLUSD",1717229820595,5.5,166.91,166.88,8.97697971]
["bitfinex","SOLUSD",1717229821179,5.5,166.92,166.88,8.97697971]
["bitfinex","SOLUSD",1717229821790,5.5,166.92,166.87,8.97697971]
["bitfinex","SOLUSD",1717229821984,5.5,166.92,166.87,8.97889981]
["bitfinex","SOLUSD",1717229822985,2.2166,166.93,166.88,9.14889981]
["bitfinex","SOLUSD",1717229823174,2.2166,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717229830479,7.7166,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717229830692,2.2166,166.93,166.89,60.17]
["bitfinex","SOLUSD",1717229830887,7.7166,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717229831104,5.5,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717229836009,2.2164,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717229836209,7.7165,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717229836998,2.2165,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717229837198,7.7165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717229840115,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717229840338,7.7165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717229840836,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717229841139,2.2164,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717229841332,7.7164,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717229842327,2.2163,166.95,166.89,60.34]
["bitfinex","SOLUSD",1717229842637,2.93,166.97,166.89,60.34]
["bitfinex","SOLUSD",1717229842638,5.5,166.94,166.89,60.34]
["bitfinex","SOLUSD",1717229843433,7.7163,166.94,166.89,60.34]
["bitfinex","SOLUSD",1717229844238,7.7163,166.94,166.89,69.31936702]
["bitfinex","SOLUSD",1717229844637,7.7163,166.94,166.89,69.31913939]
["bitfinex","SOLUSD",1717229845526,2.2163,166.94,166.89,69.31913939]
["bitfinex","SOLUSD",1717229845745,7.7163,166.94,166.89,69.31913939]
["bitfinex","SOLUSD",1717229846040,7.7163,166.94,166.89,60.34]
["bitfinex","SOLUSD",1717229846237,7.7163,166.94,166.89,69.31922398]
["bitfinex","SOLUSD",1717229847942,2.2161,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717229848246,7.7162,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717229849017,5.5,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717229850342,4.4316,166.98,166.9,8.97922398]
["bitfinex","SOLUSD",1717229850523,2.2164,166.94,166.89,8.97922398]
["bitfinex","SOLUSD",1717229850722,5.5,166.92,166.89,8.97922398]
["bitfinex","SOLUSD",1717229851728,5.5,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717229851947,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229856643,5.5,166.93,166.89,8.97922398]
["bitfinex","SOLUSD",1717229856948,5.5,166.91,166.89,8.97922398]
["bitfinex","SOLUSD",1717229858230,5.5,166.92,166.89,8.97922398]
["bitfinex","SOLUSD",1717229860947,2.2165,166.93,166.89,8.97922398]
["bitfinex","SOLUSD",1717229861435,2.2164,166.94,166.89,8.97922398]
["bitfinex","SOLUSD",1717229861745,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229862044,2.2165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229862250,5.5,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717229863145,2.2165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229863353,7.7165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229863852,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229870155,7.7164,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229871353,2.2164,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229871556,7.7164,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229879553,2.2164,166.93,166.9,9.31832091]
["bitfinex","SOLUSD",1717229879754,2.2163,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717229879944,7.7163,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717229881942,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229882943,5.5,166.93,166.9,9.31832091]
["bitfinex","SOLUSD",1717229883859,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717229893070,5.5,166.93,166.9,9.31832091]
["bitfinex","SOLUSD",1717229899177,2.2162,166.95,166.9,9.31832091]
["bitfinex","SOLUSD",1717229899383,5.5,166.94,166.9,9.31832091]
["bitfinex","SOLUSD",1717229899756,5.5,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717229899962,5.5,166.94,166.9,9.31730675]
["bitfinex","SOLUSD",1717229902280,2.2162,166.95,166.9,9.31730675]
["bitfinex","SOLUSD",1717229902683,5.5,166.94,166.9,9.31730675]
["bitfinex","SOLUSD",1717229903178,2.2162,166.95,166.9,9.31730675]
["bitfinex","SOLUSD",1717229903382,5.5,166.94,166.9,9.31730675]
["bitfinex","SOLUSD",1717229904790,2.2162,166.95,166.9,9.31730675]
["bitfinex","SOLUSD",1717229904961,5.5,166.94,166.9,9.31730675]
["bitfinex","SOLUSD",1717229905360,2.2162,166.95,166.9,9.31730675]
["bitfinex","SOLUSD",1717229905562,5.5,166.94,166.9,9.31730675]
["bitfinex","SOLUSD",1717229914894,5.5,166.94,166.9,9.31672304]
["bitfinex","SOLUSD",1717229917590,2.2162,166.95,166.9,9.31672304]
["bitfinex","SOLUSD",1717229917797,7.7162,166.95,166.9,15.38412304]
["bitfinex","SOLUSD",1717229918498,7.7167,166.91,166.9,8.97672304]
["bitfinex","SOLUSD",1717229918700,7.7167,166.91,166.88,8.97672304]
["bitfinex","SOLUSD",1717229918701,2.2168,166.9,166.88,8.97672304]
["bitfinex","SOLUSD",1717229919016,5.5,166.89,166.87,8.97672304]
["bitfinex","SOLUSD",1717229921289,5.5,166.89,166.87,8.97625511]
["bitfinex","SOLUSD",1717229923303,5.5,166.89,166.86,6.4074]
["bitfinex","SOLUSD",1717229923607,5.5,166.89,166.87,8.97668004]
["bitfinex","SOLUSD",1717229924382,5.5,166.89,166.86,15.38408004]
["bitfinex","SOLUSD",1717229924600,5.5,166.9,166.86,15.38408004]
["bitfinex","SOLUSD",1717229926110,5.5,166.9,166.86,90.91598004]
["bitfinex","SOLUSD",1717229932691,7.7167,166.91,166.87,6.647]
["bitfinex","SOLUSD",1717229932897,7.7167,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229945519,2.2167,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717229948407,2.2167,166.91,166.89,0.17]
["bitfinex","SOLUSD",1717229948611,2.2167,166.91,166.87,9.31546357]
["bitfinex","SOLUSD",1717229951617,2.2167,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717229951816,2.2167,166.91,166.87,9.31575188]
["bitfinex","SOLUSD",1717229954507,7.7167,166.91,166.87,9.31575188]
["bitfinex","SOLUSD",1717229956123,5.5,166.9,166.87,9.31575188]
["bitfinex","SOLUSD",1717229963332,2.2167,166.91,166.87,9.31575188]
["bitfinex","SOLUSD",1717229963512,5.5,166.9,166.87,9.31575188]
["bitfinex","SOLUSD",1717229964521,5.5,166.9,166.88,8.97575188]
["bitfinex","SOLUSD",1717229967134,2.2166,166.92,166.88,8.97575188]
["bitfinex","SOLUSD",1717229967328,5.5,166.9,166.88,8.97575188]
["bitfinex","SOLUSD",1717229968533,2.2166,166.92,166.88,8.97575188]
["bitfinex","SOLUSD",1717229968742,5.5,166.9,166.88,8.97575188]
["bitfinex","SOLUSD",1717229969114,5.5,166.9,166.87,9.31575188]
["bitfinex","SOLUSD",1717229969941,5.5,166.9,166.87,9.31454156]
["bitfinex","SOLUSD",1717229970139,5.5,166.89,166.87,8.97454156]
["bitfinex","SOLUSD",1717229970345,5.5,166.88,166.87,8.97454156]
["bitfinex","SOLUSD",1717229971343,5.5,166.88,166.87,8.97520639]
["bitfinex","SOLUSD",1717229973235,7.7171,166.88,166.87,8.97520639]
["bitfinex","SOLUSD",1717229973821,5.5,166.88,166.87,8.97520639]
["bitfinex","SOLUSD",1717229978127,5.5,166.88,166.84,8.97520639]
["bitfinex","SOLUSD",1717229978334,2.2169,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717229978335,5.5,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717229978845,5.5,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717229979749,5.5,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717229983256,7.717,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717229984057,2.217,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717229984262,7.717,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717229987263,2.2171,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717229987566,7.7171,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717229987739,7.7171,166.88,166.86,0.34]
["bitfinex","SOLUSD",1717229987938,7.7171,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717229989656,5.5,166.88,166.85,6.4402]
["bitfinex","SOLUSD",1717229989866,4.8536178,166.93,166.86,0.34]
["bitfinex","SOLUSD",1717229990042,5.5,166.89,166.86,0.34]
["bitfinex","SOLUSD",1717229990539,7.717,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717229990755,2.2169,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717229991063,5.5,166.89,166.84,66.7802]
["bitfinex","SOLUSD",1717229993861,5.5,166.89,166.84,0.34]
["bitfinex","SOLUSD",1717229994078,2.2171,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717229994376,5.5,166.88,166.83,8.97733798]
["bitfinex","SOLUSD",1717229994672,7.7175,166.86,166.83,8.97733798]
["bitfinex","SOLUSD",1717229994838,5.5,166.86,166.83,8.97733798]
["bitfinex","SOLUSD",1717229995043,7.7173,166.87,166.83,8.97733798]
["bitfinex","SOLUSD",1717229995968,7.7173,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717229998044,7.7173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717229998243,2.2173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717229998544,7.7173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717229999467,5.5,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717230003570,5.5,166.86,166.82,8.97733798]
["bitfinex","SOLUSD",1717230004054,5.5,166.85,166.82,8.97733798]
["bitfinex","SOLUSD",1717230007165,2.2173,166.87,166.82,8.97733798]
["bitfinex","SOLUSD",1717230007371,5.5,166.85,166.82,8.97733798]
["bitfinex","SOLUSD",1717230007866,2.2171,166.88,166.82,8.97733798]
["bitfinex","SOLUSD",1717230008373,5.5,166.86,166.82,8.97733798]
["bitfinex","SOLUSD",1717230010781,2.2171,166.88,166.82,8.97733798]
["bitfinex","SOLUSD",1717230010953,5.5,166.86,166.82,8.97733798]
["bitfinex","SOLUSD",1717230012374,5.5,166.86,166.83,8.97733798]
["bitfinex","SOLUSD",1717230020183,5.5,166.85,166.83,8.97733798]
["bitfinex","SOLUSD",1717230021385,5.5,166.85,166.84,8.97733798]
["bitfinex","SOLUSD",1717230028672,5.5,166.85,166.84,8.98149696]
["bitfinex","SOLUSD",1717230028985,2.2174,166.86,166.84,8.98149696]
["bitfinex","SOLUSD",1717230029170,7.7174,166.86,166.84,8.98149696]
["bitfinex","SOLUSD",1717230029586,5.5,166.86,166.84,8.98149696]
["bitfinex","SOLUSD",1717230029985,2.2173,166.87,166.84,8.98149696]
["bitfinex","SOLUSD",1717230030178,5.5,166.86,166.84,8.98149696]
["bitfinex","SOLUSD",1717230032993,7.7174,166.86,166.84,8.98149696]
["bitfinex","SOLUSD",1717230033994,7.7174,166.86,166.85,8.98149696]
["bitfinex","SOLUSD",1717230034795,7.7174,166.86,166.84,8.98149696]
["bitfinex","SOLUSD",1717230035089,4.4337,166.91,166.84,8.98149696]
["bitfinex","SOLUSD",1717230035296,2.2171,166.88,166.84,15.20679696]
["bitfinex","SOLUSD",1717230035589,2.2173,166.87,166.84,8.98149696]
["bitfinex","SOLUSD",1717230035898,5.5,166.85,166.84,8.98149696]
["bitfinex","SOLUSD",1717230036471,5.5,166.85,166.84,8.98104599]
["bitfinex","SOLUSD",1717230037990,5.5,166.85,166.84,8.98107186]
["bitfinex","SOLUSD",1717230039289,5.5,166.86,166.84,8.98107186]
["bitfinex","SOLUSD",1717230039499,5.5,166.86,166.83,0.34]
["bitfinex","SOLUSD",1717230039680,5.5,166.86,166.85,8.98106946]
["bitfinex","SOLUSD",1717230042889,2.2171,166.88,166.85,8.98106946]
["bitfinex","SOLUSD",1717230043088,5.5,166.86,166.85,8.98106946]
["bitfinex","SOLUSD",1717230044095,5.5,166.87,166.85,8.98106946]
["bitfinex","SOLUSD",1717230044399,5.5,166.87,166.83,8.98106946]
["bitfinex","SOLUSD",1717230045810,2.2171,166.88,166.83,8.98106946]
["bitfinex","SOLUSD",1717230046110,5.5,166.87,166.83,8.98106946]
["bitfinex","SOLUSD",1717230046274,2.2171,166.88,166.83,8.98106946]
["bitfinex","SOLUSD",1717230046471,5.5,166.87,166.83,15.29896946]
["bitfinex","SOLUSD",1717230047301,5.5,166.87,166.83,6.3179]
["bitfinex","SOLUSD",1717230048093,2.217,166.89,166.83,15.29896946]
["bitfinex","SOLUSD",1717230048301,5.5,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717230048979,5.5,166.88,166.84,6.6579]
["bitfinex","SOLUSD",1717230051502,2.2168,166.91,166.85,6.3179]
["bitfinex","SOLUSD",1717230051800,2.2168,166.91,166.87,6.3179]
["bitfinex","SOLUSD",1717230051988,7.7168,166.91,166.87,6.3179]
["bitfinex","SOLUSD",1717230052189,2.2168,166.91,166.87,6.3179]
["bitfinex","SOLUSD",1717230052592,7.7168,166.91,166.87,6.3179]
["bitfinex","SOLUSD",1717230053699,5.5,166.91,166.87,6.3179]
["bitfinex","SOLUSD",1717230053902,7.7167,166.91,166.87,6.3179]
["bitfinex","SOLUSD",1717230055504,2.2166,166.92,166.88,6.3179]
["bitfinex","SOLUSD",1717230055694,5.5,166.92,166.88,6.3179]
["bitfinex","SOLUSD",1717230055901,2.2165,166.93,166.87,75.30138915]
["bitfinex","SOLUSD",1717230056101,5.5,166.92,166.88,23.0781]
["bitfinex","SOLUSD",1717230057882,5.5,166.92,166.89,6.3179]
["bitfinex","SOLUSD",1717230058811,2.2165,166.93,166.89,6.3179]
["bitfinex","SOLUSD",1717230058999,7.7165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717230059192,5.5,166.93,166.9,6.6579]
["bitfinex","SOLUSD",1717230059707,5.5,166.94,166.9,6.6579]
["bitfinex","SOLUSD",1717230060293,5.5,166.94,166.91,6.3179]
["bitfinex","SOLUSD",1717230061110,7.7163,166.95,166.91,6.3179]
["bitfinex","SOLUSD",1717230061406,7.7163,166.95,166.92,16.4202]
["bitfinex","SOLUSD",1717230061407,2.2163,166.95,166.92,16.4202]
["bitfinex","SOLUSD",1717230061621,7.7161,166.96,166.92,22.7381]
["bitfinex","SOLUSD",1717230062187,7.3605,167.03,166.93,6.4879]
["bitfinex","SOLUSD",1717230062418,5.5,166.98,166.94,22.7381]
["bitfinex","SOLUSD",1717230062600,2.2158,166.99,166.94,22.7381]
["bitfinex","SOLUSD",1717230062787,5.5,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717230067701,2.2157,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717230067908,5.5,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717230069098,5.5,166.97,166.94,22.7381]
["bitfinex","SOLUSD",1717230073935,2.2157,166.99,166.94,22.7381]
["bitfinex","SOLUSD",1717230074104,5.5,166.97,166.94,22.7381]
["bitfinex","SOLUSD",1717230074803,5.5,166.96,166.89,84.1386]
["bitfinex","SOLUSD",1717230075001,5.5,166.95,166.89,89.6386]
["bitfinex","SOLUSD",1717230075414,5.5,166.95,166.89,84.1386]
["bitfinex","SOLUSD",1717230075622,5.5,166.94,166.88,6.1586]
["bitfinex","SOLUSD",1717230075914,5.5,166.93,166.87,66.1586]
["bitfinex","SOLUSD",1717230076334,2.2162,166.95,166.87,84.1386]
["bitfinex","SOLUSD",1717230076522,5.5,166.93,166.87,84.1386]
["bitfinex","SOLUSD",1717230077220,5.5,166.93,166.89,6.1586]
["bitfinex","SOLUSD",1717230077425,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717230079114,2.2161,166.96,166.9,0.34]
["bitfinex","SOLUSD",1717230079418,5.5,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717230081119,5.5,166.93,166.89,6.1586]
["bitfinex","SOLUSD",1717230081627,2.2161,166.96,166.89,6.1586]
["bitfinex","SOLUSD",1717230081835,5.5,166.93,166.89,6.1586]
["bitfinex","SOLUSD",1717230083230,2.2161,166.96,166.89,6.1586]
["bitfinex","SOLUSD",1717230083418,5.5,166.93,166.89,6.1586]
["bitfinex","SOLUSD",1717230085541,5.5,166.93,166.85,8.96857895]
["bitfinex","SOLUSD",1717230085737,5.5,166.88,166.82,77.98]
["bitfinex","SOLUSD",1717230086240,30.0,166.87,166.82,83.48]
["bitfinex","SOLUSD",1717230086411,30.0,166.87,166.84,6.1505]
["bitfinex","SOLUSD",1717230088338,5.5,166.88,166.84,6.1505]
["bitfinex","SOLUSD",1717230088514,5.5,166.89,166.84,6.1505]
["bitfinex","SOLUSD",1717230088712,5.5,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717230089636,2.2169,166.9,166.86,6.1505]
["bitfinex","SOLUSD",1717230089935,7.7169,166.9,166.86,6.1505]
["bitfinex","SOLUSD",1717230091940,5.5,166.92,166.88,6.1505]
["bitfinex","SOLUSD",1717230093038,7.7165,166.93,166.88,6.1505]
["bitfinex","SOLUSD",1717230094141,2.2165,166.93,166.88,6.1505]
["bitfinex","SOLUSD",1717230094328,2.2165,166.93,166.89,6.1505]
["bitfinex","SOLUSD",1717230094640,2.2163,166.95,166.89,6.1505]
["bitfinex","SOLUSD",1717230094821,5.5,166.94,166.9,6.4905]
["bitfinex","SOLUSD",1717230100455,7.7162,166.95,166.9,6.4905]
["bitfinex","SOLUSD",1717230106469,2.2162,166.95,166.9,6.4905]
["bitfinex","SOLUSD",1717230106641,2.2161,166.96,166.9,6.4905]
["bitfinex","SOLUSD",1717230106847,7.7161,166.96,166.9,6.4905]
["bitfinex","SOLUSD",1717230107562,5.5,166.96,166.87,14.47012248]
["bitfinex","SOLUSD",1717230107745,5.5,166.96,166.83,8.97012248]
["bitfinex","SOLUSD",1717230107746,5.5,166.88,166.83,8.97012248]
["bitfinex","SOLUSD",1717230108072,5.5,166.88,166.82,75.34042248]
["bitfinex","SOLUSD",1717230108367,7.717,166.89,166.82,75.34042248]
["bitfinex","SOLUSD",1717230108753,5.5,166.89,166.82,75.34042248]
["bitfinex","SOLUSD",1717230108957,5.5,166.89,166.82,80.84042248]
["bitfinex","SOLUSD",1717230109155,5.5,166.89,166.83,9.31012248]
["bitfinex","SOLUSD",1717230109357,5.5,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717230109546,5.5,166.89,166.83,9.31466117]
["bitfinex","SOLUSD",1717230111473,2.2168,166.91,166.83,9.31466117]
["bitfinex","SOLUSD",1717230111668,5.5,166.89,166.83,9.31466117]
["bitfinex","SOLUSD",1717230112348,2.2168,166.91,166.83,9.31466117]
["bitfinex","SOLUSD",1717230112667,5.5,166.89,166.83,9.31466117]
["bitfinex","SOLUSD",1717230112847,2.2168,166.9,166.83,9.31466117]
["bitfinex","SOLUSD",1717230113048,5.5,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717230115765,2.2167,166.91,166.84,60.0]
["bitfinex","SOLUSD",1717230115964,5.5,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717230116152,5.5,166.9,166.85,6.7103]
["bitfinex","SOLUSD",1717230117164,5.5,166.9,166.86,6.3703]
["bitfinex","SOLUSD",1717230118456,2.2167,166.91,166.86,6.3703]
["bitfinex","SOLUSD",1717230118646,5.5,166.9,166.86,6.3703]
["bitfinex","SOLUSD",1717230123975,2.2167,166.91,166.86,6.3703]
["bitfinex","SOLUSD",1717230127580,2.2165,166.93,166.87,6.4118]
["bitfinex","SOLUSD",1717230127886,2.2166,166.92,166.87,6.4118]
["bitfinex","SOLUSD",1717230128183,2.2166,166.92,166.87,22.3485]
["bitfinex","SOLUSD",1717230128371,2.2165,166.93,166.87,22.3485]
["bitfinex","SOLUSD",1717230138165,7.7165,166.93,166.87,22.3485]
["bitfinex","SOLUSD",1717230138484,4.4322,166.96,166.87,6.0718]
["bitfinex","SOLUSD",1717230138682,5.5,166.9,166.87,6.0718]
["bitfinex","SOLUSD",1717230139386,5.5,166.91,166.87,6.0718]
["bitfinex","SOLUSD",1717230140285,5.5,166.91,166.87,22.0085]
["bitfinex","SOLUSD",1717230140986,5.5,166.91,166.82,17.98]
["bitfinex","SOLUSD",1717230140987,5.5,166.88,166.83,8.96534993]
["bitfinex","SOLUSD",1717230141193,6.6492,166.94,166.8,69.0067382]
["bitfinex","SOLUSD",1717230141194,5.5,166.86,166.8,69.0067382]
["bitfinex","SOLUSD",1717230141487,5.5,166.85,166.81,6.0718]
["bitfinex","SOLUSD",1717230141689,5.5,166.86,166.81,6.0718]
["bitfinex","SOLUSD",1717230142271,5.5,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717230143268,2.217,166.89,166.82,60.34]
["bitfinex","SOLUSD",1717230143469,5.5,166.88,166.82,60.34]
["bitfinex","SOLUSD",1717230143868,7.717,166.89,166.82,65.84]
["bitfinex","SOLUSD",1717230144076,7.7171,166.88,166.82,65.84]
["bitfinex","SOLUSD",1717230144276,7.7171,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717230145679,5.5,166.87,166.82,21.8271]
["bitfinex","SOLUSD",1717230145983,5.5,166.87,166.83,6.4325]
["bitfinex","SOLUSD",1717230148080,5.5,166.87,166.83,21.4871]
["bitfinex","SOLUSD",1717230148293,5.5,166.88,166.83,21.4871]
["bitfinex","SOLUSD",1717230149197,2.217,166.89,166.83,21.4871]
["bitfinex","SOLUSD",1717230149400,7.717,166.89,166.83,21.4871]
["bitfinex","SOLUSD",1717230152405,5.5,166.88,166.83,21.4871]
["bitfinex","SOLUSD",1717230153105,7.7171,166.88,166.83,21.4871]
["bitfinex","SOLUSD",1717230153483,5.5,166.87,166.83,21.4871]
["bitfinex","SOLUSD",1717230153802,5.5,166.87,166.83,6.4325]
["bitfinex","SOLUSD",1717230154001,7.7173,166.87,166.83,6.4325]
["bitfinex","SOLUSD",1717230154701,5.5,166.87,166.83,6.4325]
["bitfinex","SOLUSD",1717230155395,2.2172,166.88,166.83,6.4325]
["bitfinex","SOLUSD",1717230155699,5.5,166.87,166.83,21.4871]
["bitfinex","SOLUSD",1717230156586,5.5,166.87,166.83,6.4325]
["bitfinex","SOLUSD",1717230157099,2.2172,166.88,166.83,6.4325]
["bitfinex","SOLUSD",1717230157294,5.5,166.87,166.83,6.4325]
["bitfinex","SOLUSD",1717230158510,5.5,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717230158817,5.5,166.85,166.8,21.52848827]
["bitfinex","SOLUSD",1717230158985,5.5,166.85,166.81,6.4325]
["bitfinex","SOLUSD",1717230162104,7.7175,166.86,166.81,6.4325]
["bitfinex","SOLUSD",1717230162909,4.4338,166.9,166.82,6.4325]
["bitfinex","SOLUSD",1717230163106,5.5,166.87,166.82,6.4325]
["bitfinex","SOLUSD",1717230163415,7.7173,166.87,166.82,6.4325]
["bitfinex","SOLUSD",1717230170417,7.7174,166.86,166.82,6.4325]
["bitfinex","SOLUSD",1717230170805,7.7174,166.86,166.81,15.3946]
["bitfinex","SOLUSD",1717230171007,7.7174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717230179707,7.7174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717230182713,7.7174,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717230182915,7.7174,166.86,166.8,9.01975142]
["bitfinex","SOLUSD",1717230183121,5.5,166.85,166.8,9.01975142]
["bitfinex","SOLUSD",1717230183314,7.7174,166.86,166.8,9.01975142]
["bitfinex","SOLUSD",1717230183732,7.7174,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717230184031,7.7174,166.86,166.8,9.01971834]
["bitfinex","SOLUSD",1717230184242,7.7174,166.86,166.81,9.14833007]
["bitfinex","SOLUSD",1717230186122,7.7174,166.86,166.82,8.97833007]
["bitfinex","SOLUSD",1717230186627,2.2174,166.86,166.82,8.97833007]
["bitfinex","SOLUSD",1717230186818,7.7174,166.86,166.82,8.97833007]
["bitfinex","SOLUSD",1717230190042,7.7174,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717230190246,7.7174,166.86,166.82,8.9783413]
["bitfinex","SOLUSD",1717230190646,7.7174,166.86,166.82,8.97832714]
["bitfinex","SOLUSD",1717230191340,7.7176,166.85,166.82,8.97832714]
["bitfinex","SOLUSD",1717230191514,7.7176,166.85,166.81,8.97832714]
["bitfinex","SOLUSD",1717230192424,7.7176,166.85,166.81,8.97942213]
["bitfinex","SOLUSD",1717230192923,2.2176,166.85,166.81,8.97942213]
["bitfinex","SOLUSD",1717230193123,5.5,166.83,166.8,9.0208104]
["bitfinex","SOLUSD",1717230193326,2.2176,166.84,166.8,9.0208104]
["bitfinex","SOLUSD",1717230193525,5.5,166.83,166.8,9.0208104]
["bitfinex","SOLUSD",1717230195942,5.5,166.81,166.8,0.04138827]
["bitfinex","SOLUSD",1717230198360,5.5,166.83,166.8,0.04138827]
["bitfinex","SOLUSD",1717230199441,2.2175,166.85,166.8,0.04138827]
["bitfinex","SOLUSD",1717230199852,5.5,166.84,166.8,0.04138827]
["bitfinex","SOLUSD",1717230200031,5.5,166.83,166.8,0.04138827]
["bitfinex","SOLUSD",1717230210362,7.7177,166.84,166.8,0.04138827]
["bitfinex","SOLUSD",1717230210656,7.7175,166.86,166.8,6.54818827]
["bitfinex","SOLUSD",1717230210858,7.7175,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717230211743,2.2175,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717230211943,5.5,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717230213153,2.2175,166.86,166.81,6.8468]
["bitfinex","SOLUSD",1717230213342,5.5,166.85,166.81,6.8468]
["bitfinex","SOLUSD",1717230213541,7.7175,166.86,166.81,6.8468]
["bitfinex","SOLUSD",1717230214762,11.7931,166.99,166.86,22.0556]
["bitfinex","SOLUSD",1717230214943,7.7166,166.92,166.86,22.0556]
["bitfinex","SOLUSD",1717230215144,2.2166,166.92,166.87,0.17]
["bitfinex","SOLUSD",1717230215343,7.7166,166.92,166.87,6.8468]
["bitfinex","SOLUSD",1717230215556,5.5,166.92,166.87,6.8468]
["bitfinex","SOLUSD",1717230215956,7.7166,166.92,166.87,6.8468]
["bitfinex","SOLUSD",1717230216268,5.5,166.91,166.87,6.8468]
["bitfinex","SOLUSD",1717230219462,5.5,166.92,166.87,6.8468]
["bitfinex","SOLUSD",1717230219977,2.2165,166.93,166.87,6.8468]
["bitfinex","SOLUSD",1717230220159,5.5,166.92,166.87,6.8468]
["bitfinex","SOLUSD",1717230220356,2.2165,166.93,166.88,6.5068]
["bitfinex","SOLUSD",1717230220552,5.5,166.93,166.88,6.5068]
["bitfinex","SOLUSD",1717230221575,2.2163,166.94,166.88,6.5068]
["bitfinex","SOLUSD",1717230221576,2.2163,166.94,166.88,75.5488]
["bitfinex","SOLUSD",1717230221760,7.7162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717230222649,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717230222849,2.2163,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717230223050,7.7163,166.94,166.89,6.8468]
["bitfinex","SOLUSD",1717230223476,2.2163,166.94,166.89,22.3956]
["bitfinex","SOLUSD",1717230223650,5.5,166.94,166.9,6.5068]
["bitfinex","SOLUSD",1717230225871,2.2162,166.95,166.9,6.5068]
["bitfinex","SOLUSD",1717230226059,5.5,166.94,166.9,6.5068]
["bitfinex","SOLUSD",1717230235662,7.7163,166.94,166.9,6.5068]
["bitfinex","SOLUSD",1717230237395,5.5,166.94,166.9,6.5068]
["bitfinex","SOLUSD",1717230238289,5.5,166.94,166.9,21.6104]
["bitfinex","SOLUSD",1717230242188,2.2162,166.95,166.91,6.1686]
["bitfinex","SOLUSD",1717230242386,2.2162,166.95,166.92,6.1686]
["bitfinex","SOLUSD",1717230242581,6.646,167.02,166.92,6.1686]
["bitfinex","SOLUSD",1717230242787,5.5,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717230242991,5.5,166.97,166.93,21.6122]
["bitfinex","SOLUSD",1717230245176,7.716,166.97,166.93,21.6122]
["bitfinex","SOLUSD",1717230247092,21.06439041,167.03,166.94,22.316]
["bitfinex","SOLUSD",1717230247093,2.2158,166.99,166.94,22.316]
["bitfinex","SOLUSD",1717230247300,5.5,166.98,166.94,22.316]
["bitfinex","SOLUSD",1717230247599,5.5,166.98,166.95,6.4618]
["bitfinex","SOLUSD",1717230253710,2.2158,166.99,166.95,6.4618]
["bitfinex","SOLUSD",1717230254006,5.5,166.98,166.95,6.4618]
["bitfinex","SOLUSD",1717230254688,7.7158,166.98,166.95,6.4618]
["bitfinex","SOLUSD",1717230255088,2.2157,166.99,166.95,6.4618]
["bitfinex","SOLUSD",1717230255284,5.5,166.98,166.95,6.4618]
["bitfinex","SOLUSD",1717230256307,7.7158,166.98,166.95,6.4618]
["bitfinex","SOLUSD",1717230257795,2.2158,166.98,166.95,6.4618]
["bitfinex","SOLUSD",1717230258311,5.5,166.99,166.95,6.4618]
["bitfinex","SOLUSD",1717230261110,7.7157,166.99,166.95,6.4618]
["bitfinex","SOLUSD",1717230266294,5.5,166.98,166.95,6.4618]
["bitfinex","SOLUSD",1717230277418,5.5,166.98,166.93,6.3668]
["bitfinex","SOLUSD",1717230279514,5.5,166.98,166.94,6.0268]
["bitfinex","SOLUSD",1717230283336,2.2155,167.0,166.94,6.0268]
["bitfinex","SOLUSD",1717230283531,5.5,166.98,166.94,6.0268]
["bitfinex","SOLUSD",1717230284206,2.2155,167.0,166.94,6.0268]
["bitfinex","SOLUSD",1717230284207,5.5,166.99,166.94,6.0268]
["bitfinex","SOLUSD",1717230296548,5.5,166.99,166.94,22.2597]
["bitfinex","SOLUSD",1717230301660,5.5,166.99,166.95,6.2583]
["bitfinex","SOLUSD",1717230303353,2.2155,167.0,166.95,6.2583]
["bitfinex","SOLUSD",1717230303656,5.5,166.99,166.95,6.2583]
["bitfinex","SOLUSD",1717230305863,7.7157,166.99,166.94,16.2329]
["bitfinex","SOLUSD",1717230306042,5.5,166.95,166.91,6.1653]
["bitfinex","SOLUSD",1717230306363,5.5,166.93,166.91,6.1653]
["bitfinex","SOLUSD",1717230306666,5.5,166.92,166.89,22.4891]
["bitfinex","SOLUSD",1717230308062,2.2159,166.97,166.91,22.4891]
["bitfinex","SOLUSD",1717230308243,5.5,166.97,166.94,6.1653]
["bitfinex","SOLUSD",1717230308567,5.5,166.97,166.94,22.4891]
["bitfinex","SOLUSD",1717230308739,5.5,166.97,166.94,16.3238]
["bitfinex","SOLUSD",1717230308949,5.5,166.98,166.95,6.1653]
["bitfinex","SOLUSD",1717230310967,5.5,166.97,166.95,6.1653]
["bitfinex","SOLUSD",1717230314469,2.2157,166.99,166.95,6.1653]
["bitfinex","SOLUSD",1717230314675,5.5,166.98,166.95,6.1653]
["bitfinex","SOLUSD",1717230321878,2.2155,167.01,166.95,22.4891]
["bitfinex","SOLUSD",1717230322075,2.2154,167.02,166.96,16.6638]
["bitfinex","SOLUSD",1717230322373,5.5,167.01,166.97,6.1653]
["bitfinex","SOLUSD",1717230322756,7.7154,167.01,166.97,6.1653]
["bitfinex","SOLUSD",1717230323161,5.5,167.0,166.97,6.1653]
["bitfinex","SOLUSD",1717230330786,2.2154,167.01,166.97,6.1653]
["bitfinex","SOLUSD",1717230330990,7.7154,167.01,166.97,6.1653]
["bitfinex","SOLUSD",1717230331289,7.7156,167.0,166.97,6.1653]
["bitfinex","SOLUSD",1717230333884,7.7156,167.0,166.97,22.4648]
["bitfinex","SOLUSD",1717230334101,2.2156,167.0,166.97,22.4648]
["bitfinex","SOLUSD",1717230335985,7.7156,167.0,166.97,22.4648]
["bitfinex","SOLUSD",1717230344009,2.2156,167.0,166.97,22.4648]
["bitfinex","SOLUSD",1717230344314,7.7156,167.0,166.97,22.4648]
["bitfinex","SOLUSD",1717230345306,2.2156,167.0,166.97,22.4648]
["bitfinex","SOLUSD",1717230345609,5.5,166.99,166.97,6.1653]
["bitfinex","SOLUSD",1717230347316,2.2156,167.0,166.97,6.1653]
["bitfinex","SOLUSD",1717230347513,7.7156,167.0,166.97,6.1653]
["bitfinex","SOLUSD",1717230348813,5.5,167.0,166.97,6.1653]
["bitfinex","SOLUSD",1717230350509,2.2154,167.01,166.97,22.525]
["bitfinex","SOLUSD",1717230350714,7.7154,167.01,166.97,22.525]
["bitfinex","SOLUSD",1717230352018,2.2154,167.01,166.97,22.525]
["bitfinex","SOLUSD",1717230352197,7.7154,167.01,166.97,22.525]
["bitfinex","SOLUSD",1717230353312,2.2155,167.0,166.97,22.525]
["bitfinex","SOLUSD",1717230353494,7.7155,167.0,166.97,22.525]
["bitfinex","SOLUSD",1717230353995,5.5,167.0,166.97,22.525]
["bitfinex","SOLUSD",1717230354214,2.2154,167.01,166.98,22.4306]
["bitfinex","SOLUSD",1717230354431,7.7154,167.01,166.98,22.4306]
["bitfinex","SOLUSD",1717230354612,7.7154,167.01,166.96,60.34]
["bitfinex","SOLUSD",1717230354613,2.2154,167.01,166.99,16.3597]
["bitfinex","SOLUSD",1717230354813,2.2154,167.01,166.97,16.3597]
["bitfinex","SOLUSD",1717230355117,2.2154,167.01,166.98,6.0709]
["bitfinex","SOLUSD",1717230355797,7.7154,167.01,166.98,6.0709]
["bitfinex","SOLUSD",1717230356120,2.2154,167.01,166.98,6.0709]
["bitfinex","SOLUSD",1717230356823,2.2153,167.02,166.99,6.0709]
["bitfinex","SOLUSD",1717230356994,7.7152,167.03,167.0,6.0709]
["bitfinex","SOLUSD",1717230358216,2.2152,167.03,167.0,6.0709]
["bitfinex","SOLUSD",1717230358421,7.7152,167.03,167.0,6.0709]
["bitfinex","SOLUSD",1717230359314,2.2152,167.03,167.0,6.0709]
["bitfinex","SOLUSD",1717230359500,7.7152,167.03,167.0,6.0709]
["bitfinex","SOLUSD",1717230369722,7.7152,167.03,166.99,16.3597]
["bitfinex","SOLUSD",1717230370031,7.7152,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717230371122,5.5,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717230371320,5.5,167.02,166.96,102.1018]
["bitfinex","SOLUSD",1717230371522,5.5,167.02,166.97,6.4718]
["bitfinex","SOLUSD",1717230371723,5.5,167.02,166.98,6.1318]
["bitfinex","SOLUSD",1717230371917,5.5,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717230375631,5.5,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717230377819,5.5,167.02,166.94,66.1318]
["bitfinex","SOLUSD",1717230378026,5.5,167.02,166.95,5.5]
["bitfinex","SOLUSD",1717230378626,5.5,167.02,166.96,5.5]
["bitfinex","SOLUSD",1717230379222,5.5,167.02,166.97,0.17]
["bitfinex","SOLUSD",1717230379425,5.5,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717230381446,2.2151,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717230381615,5.5,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717230382827,5.5,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717230383034,5.5,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717230383426,5.5,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717230383960,5.5,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717230384124,5.5,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717230385845,7.7151,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717230398049,2.2153,167.02,166.93,95.94]
["bitfinex","SOLUSD",1717230398251,5.5,166.99,166.91,60.0]
["bitfinex","SOLUSD",1717230398449,5.5,166.98,166.91,65.5]
["bitfinex","SOLUSD",1717230399762,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717230400231,5.5,166.99,166.92,5.84]
["bitfinex","SOLUSD",1717230401652,5.5,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717230402951,2.2156,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717230403137,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717230405962,2.2156,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717230406266,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717230408336,5.5,166.98,166.92,5.84]
["bitfinex","SOLUSD",1717230411480,2.2156,167.0,166.92,5.84]
["bitfinex","SOLUSD",1717230411643,5.5,166.98,166.92,5.84]
["bitfinex","SOLUSD",1717230411842,2.2156,167.0,166.92,5.84]
["bitfinex","SOLUSD",1717230412059,5.5,166.98,166.92,5.84]
["bitfinex","SOLUSD",1717230412251,2.2156,167.0,166.92,5.84]
["bitfinex","SOLUSD",1717230412550,5.5,166.98,166.92,5.84]
["bitfinex","SOLUSD",1717230413256,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717230414066,2.2156,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717230414474,5.5,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717230417559,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717230417754,2.2157,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717230417755,5.5,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717230419278,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717230419454,5.5,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717230420177,2.2157,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717230420378,5.5,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717230422257,5.5,166.99,166.93,60.0]
["bitfinex","SOLUSD",1717230422467,5.5,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717230422655,7.7156,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717230423375,2.2156,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717230423577,7.7156,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717230426678,2.2154,167.02,166.95,60.0]
["bitfinex","SOLUSD",1717230426865,5.5,167.02,166.96,5.84]
["bitfinex","SOLUSD",1717230427058,5.5,167.02,166.97,60.0]
["bitfinex","SOLUSD",1717230427277,5.5,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717230428166,2.215,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717230428477,7.715,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717230429177,7.7152,167.03,166.96,5.5]
["bitfinex","SOLUSD",1717230429382,7.716,166.97,166.91,60.0]
["bitfinex","SOLUSD",1717230429584,5.5,166.94,166.9,35.94]
["bitfinex","SOLUSD",1717230430775,5.5,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717230431385,5.5,166.95,166.89,6.2003]
["bitfinex","SOLUSD",1717230432688,5.5,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717230432874,5.5,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717230433182,5.5,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717230433884,5.5,166.94,166.86,60.0]
["bitfinex","SOLUSD",1717230434078,5.5,166.92,166.85,50.42953569]
["bitfinex","SOLUSD",1717230434270,5.5,166.92,166.87,60.0]
["bitfinex","SOLUSD",1717230434480,5.5,166.94,166.87,71.7003]
["bitfinex","SOLUSD",1717230434681,5.5,166.94,166.89,60.0]
["bitfinex","SOLUSD",1717230435796,5.5,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717230436488,5.5,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717230437978,2.2161,166.96,166.9,9.32953569]
["bitfinex","SOLUSD",1717230438164,5.5,166.95,166.9,9.32953569]
["bitfinex","SOLUSD",1717230438369,5.5,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717230440386,2.2161,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717230440599,5.5,166.93,166.89,8.9843201]
["bitfinex","SOLUSD",1717230440831,3.6148,166.96,166.87,8.9843201]
["bitfinex","SOLUSD",1717230440832,5.5,166.9,166.87,8.9843201]
["bitfinex","SOLUSD",1717230440982,5.5,166.9,166.83,113.92]
["bitfinex","SOLUSD",1717230440983,5.1466,166.92,166.85,8.9843201]
["bitfinex","SOLUSD",1717230441185,5.5,166.88,166.85,8.99048239]
["bitfinex","SOLUSD",1717230441385,5.5,166.89,166.85,8.99048239]
["bitfinex","SOLUSD",1717230441897,5.5,166.89,166.84,8.99048239]
["bitfinex","SOLUSD",1717230442106,5.5,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717230442796,2.2167,166.91,166.85,0.34]
["bitfinex","SOLUSD",1717230442977,5.5,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717230447307,2.2167,166.91,166.85,0.34]
["bitfinex","SOLUSD",1717230447493,5.5,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717230448203,5.5,166.86,166.84,8.9923389]
["bitfinex","SOLUSD",1717230448388,5.5,166.86,166.83,68.9923389]
["bitfinex","SOLUSD",1717230449597,5.5,166.86,166.84,0.34]
["bitfinex","SOLUSD",1717230450711,5.5,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717230451101,2.2168,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717230451303,5.5,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717230452524,5.5,166.87,166.84,9.3323389]
["bitfinex","SOLUSD",1717230453525,5.5,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717230457620,5.5,166.87,166.84,9.3323389]
["bitfinex","SOLUSD",1717230457822,5.5,166.87,166.84,9.33108773]
["bitfinex","SOLUSD",1717230458519,5.5,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717230470344,2.2167,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717230470537,5.5,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717230472129,5.5,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717230472823,5.5,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717230473028,5.5,166.87,166.83,9.33083151]
["bitfinex","SOLUSD",1717230476944,5.5,166.88,166.83,9.33083151]
["bitfinex","SOLUSD",1717230477344,2.2169,166.9,166.83,9.33083151]
["bitfinex","SOLUSD",1717230477544,5.5,166.88,166.83,9.33083151]
["bitfinex","SOLUSD",1717230480939,2.2174,166.87,166.83,8.99083151]
["bitfinex","SOLUSD",1717230481146,5.5,166.84,166.83,8.99083151]
["bitfinex","SOLUSD",1717230481346,5.5,166.84,166.82,8.99083151]
["bitfinex","SOLUSD",1717230483047,5.5,166.84,166.83,8.99083151]
["bitfinex","SOLUSD",1717230484138,5.5,166.84,166.8,0.04138827]
["bitfinex","SOLUSD",1717230484139,2.2173,166.87,166.82,8.99083151]
["bitfinex","SOLUSD",1717230484438,5.5,166.85,166.82,8.99083151]
["bitfinex","SOLUSD",1717230486265,5.5,166.85,166.83,8.99083151]
["bitfinex","SOLUSD",1717230486558,2.2171,166.88,166.83,8.99083151]
["bitfinex","SOLUSD",1717230486761,5.5,166.85,166.83,8.99083151]
["bitfinex","SOLUSD",1717230487342,5.5,166.85,166.84,4.95288255]
["bitfinex","SOLUSD",1717230488062,5.5,166.85,166.83,8.99083151]
["bitfinex","SOLUSD",1717230488260,5.5,166.85,166.8,0.04138827]
["bitfinex","SOLUSD",1717230488462,5.5,166.85,166.81,4.9539384]
["bitfinex","SOLUSD",1717230488644,5.5,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717230488845,5.5,166.85,166.82,4.9539384]
["bitfinex","SOLUSD",1717230489063,5.5,166.85,166.8,6.10688827]
["bitfinex","SOLUSD",1717230489264,5.5,166.85,166.83,8.99048014]
["bitfinex","SOLUSD",1717230492266,5.5,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230493462,5.5,166.85,166.84,49.95297294]
["bitfinex","SOLUSD",1717230494168,2.2173,166.87,166.84,49.95297294]
["bitfinex","SOLUSD",1717230494370,2.2173,166.87,166.85,8.98911383]
["bitfinex","SOLUSD",1717230494672,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230494971,7.7173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230499651,7.7173,166.87,166.85,45.0]
["bitfinex","SOLUSD",1717230499851,7.7173,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717230500060,7.7173,166.87,166.85,8.99322291]
["bitfinex","SOLUSD",1717230500267,7.7173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230500461,7.7173,166.87,166.84,53.99322291]
["bitfinex","SOLUSD",1717230501173,7.7173,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717230503770,7.7173,166.87,166.84,53.99444813]
["bitfinex","SOLUSD",1717230504581,5.5,166.85,166.84,53.99444813]
["bitfinex","SOLUSD",1717230504875,5.5,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230506573,5.5,166.85,166.83,8.99444813]
["bitfinex","SOLUSD",1717230506778,5.5,166.84,166.83,8.99444813]
["bitfinex","SOLUSD",1717230508165,5.5,166.84,166.83,13.94880134]
["bitfinex","SOLUSD",1717230508374,5.5,166.84,166.83,58.94880134]
["bitfinex","SOLUSD",1717230509157,5.5,166.84,166.83,45.0]
["bitfinex","SOLUSD",1717230509774,2.2176,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717230510074,2.2176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230522594,7.7176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230551607,2.2176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230551807,7.7176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230557593,2.2176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230557788,7.7176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230558325,4.7081971,166.91,166.84,51.0586]
["bitfinex","SOLUSD",1717230558614,11.0833,166.92,166.84,51.0586]
["bitfinex","SOLUSD",1717230558615,7.7174,166.87,166.84,51.0586]
["bitfinex","SOLUSD",1717230558801,7.7174,166.86,166.84,51.0586]
["bitfinex","SOLUSD",1717230559003,5.5,166.85,166.84,51.0586]
["bitfinex","SOLUSD",1717230560839,7.7174,166.86,166.84,51.0586]
["bitfinex","SOLUSD",1717230561997,5.5,166.86,166.84,51.0586]
["bitfinex","SOLUSD",1717230563996,7.7174,166.86,166.84,51.0586]
["bitfinex","SOLUSD",1717230564196,5.5,166.86,166.84,51.0586]
["bitfinex","SOLUSD",1717230564409,2.2173,166.87,166.84,51.0586]
["bitfinex","SOLUSD",1717230564810,5.5,166.86,166.84,51.0586]
["bitfinex","SOLUSD",1717230565212,2.2173,166.87,166.84,51.0586]
["bitfinex","SOLUSD",1717230565417,5.5,166.86,166.84,51.0586]
["bitfinex","SOLUSD",1717230567326,7.7174,166.86,166.84,51.0586]
["bitfinex","SOLUSD",1717230568210,7.7174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717230575738,5.5,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717230580948,7.7174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717230589061,5.5,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717230607377,2.2173,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717230607556,5.5,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717230608474,7.7174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717230614886,2.2173,166.87,166.84,66.3369]
["bitfinex","SOLUSD",1717230615268,7.7173,166.87,166.84,51.3024]
["bitfinex","SOLUSD",1717230616695,2.2174,166.86,166.84,51.3024]
["bitfinex","SOLUSD",1717230617985,2.2174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717230618369,7.7173,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717230620473,7.7173,166.87,166.84,51.3024]
["bitfinex","SOLUSD",1717230621791,2.2173,166.87,166.84,51.3024]
["bitfinex","SOLUSD",1717230622779,7.7173,166.87,166.84,51.3024]
["bitfinex","SOLUSD",1717230661860,2.2174,166.86,166.84,51.3024]
["bitfinex","SOLUSD",1717230669367,2.2173,166.87,166.84,51.3024]
["bitfinex","SOLUSD",1717230670674,2.2174,166.86,166.84,51.3024]
["bitfinex","SOLUSD",1717230673151,2.2173,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717230673365,2.2173,166.87,166.85,22.2376]
["bitfinex","SOLUSD",1717230673675,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230673969,7.7173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230683369,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230683557,7.7173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230684770,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230684961,7.7173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230688466,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230688670,7.7173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230691766,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230693688,7.7173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230704105,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230704305,7.7173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230713088,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230736260,4.86288,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717230736441,5.5,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230736626,4.4332,166.93,166.86,45.0]
["bitfinex","SOLUSD",1717230736948,7.7172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230740938,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230741161,7.7172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230743771,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230746563,7.7172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230746768,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230746967,7.7172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230753861,2.2171,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717230754064,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230754852,7.7172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230760960,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230761358,7.7172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230780158,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230780572,7.7172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230782874,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230783072,7.7172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717230794187,2.2178,166.83,166.79,6.4975]
["bitfinex","SOLUSD",1717230794591,5.5,166.82,166.79,6.4975]
["bitfinex","SOLUSD",1717230795198,2.2177,166.84,166.79,6.4975]
["bitfinex","SOLUSD",1717230795404,5.5,166.83,166.79,21.1277]
["bitfinex","SOLUSD",1717230795706,5.5,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230796604,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717230796895,5.5,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230801201,7.7178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230802206,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230802509,7.7178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230808510,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230808911,7.7178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230810014,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230810216,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717230810521,5.5,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717230811604,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717230811804,7.7177,166.84,166.8,6.4575]
["bitfinex","SOLUSD",1717230812109,7.7177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230814729,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230814927,7.7177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230815322,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230815522,7.7177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230818629,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230818829,7.7177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230819216,5.5,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230820327,7.7177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230841645,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717230852456,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717230856962,7.7175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717230861165,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717230861472,7.7175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717230865871,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717230868374,2.2175,166.85,166.81,51.2353]
["bitfinex","SOLUSD",1717230871961,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717230873882,2.2175,166.85,166.81,51.2353]
["bitfinex","SOLUSD",1717230877464,2.2174,166.86,166.81,51.2353]
["bitfinex","SOLUSD",1717230880284,2.2174,166.86,166.81,67.7193]
["bitfinex","SOLUSD",1717230880463,2.2174,166.86,166.82,6.2353]
["bitfinex","SOLUSD",1717230880788,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717230881786,3.43,166.94,166.84,66.2762]
["bitfinex","SOLUSD",1717230882083,2.2168,166.91,166.86,66.2762]
["bitfinex","SOLUSD",1717230882258,2.2168,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717230883082,2.2165,166.93,166.88,65.5]
["bitfinex","SOLUSD",1717230883289,2.2165,166.93,166.89,51.2762]
["bitfinex","SOLUSD",1717230884274,2.2163,166.94,166.89,51.2762]
["bitfinex","SOLUSD",1717230884482,2.2163,166.94,166.9,6.2762]
["bitfinex","SOLUSD",1717230884685,2.2162,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717230884987,5.5,166.95,166.91,51.2762]
["bitfinex","SOLUSD",1717230885162,7.7162,166.95,166.91,66.8877]
["bitfinex","SOLUSD",1717230885368,7.7162,166.95,166.91,51.2762]
["bitfinex","SOLUSD",1717230885781,2.2162,166.95,166.91,51.2762]
["bitfinex","SOLUSD",1717230885981,2.2162,166.95,166.92,6.6553]
["bitfinex","SOLUSD",1717230886163,2.2162,166.95,166.93,45.0]
["bitfinex","SOLUSD",1717230886774,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717230886979,5.5,166.95,166.93,45.0]
["bitfinex","SOLUSD",1717230888769,7.7159,166.97,166.94,6.6553]
["bitfinex","SOLUSD",1717230888975,2.2154,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717230889186,2.2158,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717230889489,7.7158,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717230889792,2.2158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717230889991,7.7158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717230891685,5.5,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717230892691,7.7159,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717230896996,5.5,166.96,166.95,45.0]
["bitfinex","SOLUSD",1717230897188,5.5,166.96,166.9,60.0]
["bitfinex","SOLUSD",1717230898694,5.5,166.96,166.9,65.5]
["bitfinex","SOLUSD",1717230899083,5.5,166.92,166.87,60.0]
["bitfinex","SOLUSD",1717230899282,5.5,166.92,166.88,6.6553]
["bitfinex","SOLUSD",1717230900483,4.4324,166.95,166.83,66.6553]
["bitfinex","SOLUSD",1717230900777,5.5,166.89,166.83,72.1553]
["bitfinex","SOLUSD",1717230900982,5.5,166.9,166.86,6.5854]
["bitfinex","SOLUSD",1717230901290,7.7166,166.92,166.85,72.0854]
["bitfinex","SOLUSD",1717230901694,7.7166,166.92,166.85,66.5854]
["bitfinex","SOLUSD",1717230901906,7.7166,166.92,166.85,72.0854]
["bitfinex","SOLUSD",1717230902982,7.7167,166.91,166.85,66.5854]
["bitfinex","SOLUSD",1717230903481,7.7167,166.91,166.85,6.5854]
["bitfinex","SOLUSD",1717230903898,5.5,166.9,166.85,6.5854]
["bitfinex","SOLUSD",1717230905500,5.5,166.89,166.81,60.0]
["bitfinex","SOLUSD",1717230905816,5.5,166.87,166.81,84.3415]
["bitfinex","SOLUSD",1717230906145,5.5,166.88,166.83,66.3615]
["bitfinex","SOLUSD",1717230906397,5.5,166.89,166.83,66.3615]
["bitfinex","SOLUSD",1717230906603,5.5,166.89,166.83,71.8615]
["bitfinex","SOLUSD",1717230906793,2.2169,166.9,166.83,71.8615]
["bitfinex","SOLUSD",1717230906993,7.7169,166.9,166.83,71.8615]
["bitfinex","SOLUSD",1717230907402,5.5,166.9,166.83,89.8415]
["bitfinex","SOLUSD",1717230907583,5.5,166.89,166.84,0.34]
["bitfinex","SOLUSD",1717230910227,5.5,166.89,166.84,0.17]
["bitfinex","SOLUSD",1717230913726,5.5,166.89,166.84,6.5315]
["bitfinex","SOLUSD",1717230915309,5.5,166.89,166.85,6.3615]
["bitfinex","SOLUSD",1717230917528,5.5,166.9,166.85,6.3615]
["bitfinex","SOLUSD",1717230918111,5.5,166.9,166.85,22.2591]
["bitfinex","SOLUSD",1717230920116,3.43,166.92,166.8,60.0]
["bitfinex","SOLUSD",1717230920318,2.2172,166.88,166.8,60.0]
["bitfinex","SOLUSD",1717230920615,2.2172,166.88,166.8,66.3615]
["bitfinex","SOLUSD",1717230920616,5.5,166.85,166.8,66.3615]
["bitfinex","SOLUSD",1717230920812,5.5,166.85,166.8,82.2267]
["bitfinex","SOLUSD",1717230921227,5.5,166.86,166.8,82.2267]
["bitfinex","SOLUSD",1717230921640,5.5,166.87,166.81,6.6533]
["bitfinex","SOLUSD",1717230924739,5.5,166.82,166.75,0.04140068]
["bitfinex","SOLUSD",1717230924925,5.5,166.77,166.75,0.04140068]
["bitfinex","SOLUSD",1717230925133,5.5,166.77,166.75,4.9983969]
["bitfinex","SOLUSD",1717230925334,5.5,166.78,166.75,0.04140068]
["bitfinex","SOLUSD",1717230925643,5.5,166.77,166.75,0.04140068]
["bitfinex","SOLUSD",1717230928030,5.5,166.78,166.75,0.04140068]
["bitfinex","SOLUSD",1717230928717,2.2182,166.8,166.75,0.04140068]
["bitfinex","SOLUSD",1717230928922,5.5,166.78,166.75,0.04140068]
["bitfinex","SOLUSD",1717230930831,5.5,166.79,166.75,0.04140068]
["bitfinex","SOLUSD",1717230931023,5.5,166.79,166.76,6.0479]
["bitfinex","SOLUSD",1717230933256,2.218,166.82,166.76,6.0479]
["bitfinex","SOLUSD",1717230933421,5.5,166.79,166.76,6.0479]
["bitfinex","SOLUSD",1717230934527,5.5,166.8,166.76,6.0479]
["bitfinex","SOLUSD",1717230940249,2.2181,166.81,166.76,6.0479]
["bitfinex","SOLUSD",1717230944059,5.5,166.8,166.76,6.0479]
["bitfinex","SOLUSD",1717230945351,5.5,166.79,166.76,6.0479]
["bitfinex","SOLUSD",1717230946657,4.4339,166.9,166.79,6.0405]
["bitfinex","SOLUSD",1717230946840,5.5,166.84,166.79,21.73]
["bitfinex","SOLUSD",1717230947039,7.7175,166.85,166.79,15.6895]
["bitfinex","SOLUSD",1717230947342,5.5,166.84,166.8,6.0405]
["bitfinex","SOLUSD",1717230948541,2.2177,166.84,166.8,6.0405]
["bitfinex","SOLUSD",1717230950053,22.0,166.88,166.8,6.0405]
["bitfinex","SOLUSD",1717230950054,2.2175,166.85,166.8,6.0405]
["bitfinex","SOLUSD",1717230950860,2.2175,166.85,166.8,21.73]
["bitfinex","SOLUSD",1717230952160,2.2174,166.87,166.81,6.0405]
["bitfinex","SOLUSD",1717230952369,5.5,166.85,166.81,6.0405]
["bitfinex","SOLUSD",1717230958270,2.2174,166.86,166.81,6.0405]
["bitfinex","SOLUSD",1717230958584,5.5,166.85,166.81,6.0405]
["bitfinex","SOLUSD",1717230967777,2.2174,166.86,166.81,6.0405]
["bitfinex","SOLUSD",1717230968360,2.2174,166.86,166.81,21.9902]
["bitfinex","SOLUSD",1717230970485,7.7173,166.87,166.81,21.9902]
["bitfinex","SOLUSD",1717230972282,2.2174,166.86,166.81,21.9902]
["bitfinex","SOLUSD",1717230972582,5.5,166.85,166.81,21.9902]
["bitfinex","SOLUSD",1717230973162,2.2178,166.83,166.78,22.4686]
["bitfinex","SOLUSD",1717230973471,5.5,166.8,166.78,22.4686]
["bitfinex","SOLUSD",1717230973981,5.5,166.8,166.74,66.5189]
["bitfinex","SOLUSD",1717230974158,2.99684221,166.87,166.75,11.47572733]
["bitfinex","SOLUSD",1717230974159,5.5,166.79,166.75,11.47572733]
["bitfinex","SOLUSD",1717230974358,5.5,166.79,166.74,60.0]
["bitfinex","SOLUSD",1717230974571,5.5,166.81,166.77,6.5189]
["bitfinex","SOLUSD",1717230975283,2.2179,166.82,166.77,6.5189]
["bitfinex","SOLUSD",1717230975580,5.5,166.82,166.77,22.4686]
["bitfinex","SOLUSD",1717230977078,5.5,166.82,166.78,6.5189]
["bitfinex","SOLUSD",1717230977902,5.5,166.81,166.78,6.5189]
["bitfinex","SOLUSD",1717230978479,5.5,166.81,166.77,15.9497]
["bitfinex","SOLUSD",1717230978777,7.718,166.81,166.74,66.5189]
["bitfinex","SOLUSD",1717230978975,5.5,166.8,166.76,15.9497]
["bitfinex","SOLUSD",1717230979179,7.718,166.81,166.77,6.5189]
["bitfinex","SOLUSD",1717230980487,2.2179,166.83,166.77,6.5189]
["bitfinex","SOLUSD",1717230980783,2.2176,166.84,166.77,22.4686]
["bitfinex","SOLUSD",1717230980987,5.5,166.83,166.77,22.4686]
["bitfinex","SOLUSD",1717230981287,7.7176,166.84,166.78,60.17]
["bitfinex","SOLUSD",1717230981461,5.5,166.84,166.78,60.17]
["bitfinex","SOLUSD",1717230982686,2.2175,166.85,166.78,60.17]
["bitfinex","SOLUSD",1717230982885,5.5,166.83,166.79,22.0717]
["bitfinex","SOLUSD",1717230983570,2.2175,166.85,166.79,15.6632]
["bitfinex","SOLUSD",1717230983765,5.5,166.83,166.79,22.0717]
["bitfinex","SOLUSD",1717230983962,5.5,166.83,166.8,22.0717]
["bitfinex","SOLUSD",1717230987894,2.2175,166.85,166.8,22.0717]
["bitfinex","SOLUSD",1717230988097,5.5,166.84,166.8,22.0717]
["bitfinex","SOLUSD",1717230989689,5.5,166.83,166.8,22.0717]
["bitfinex","SOLUSD",1717230991602,5.5,166.83,166.8,6.4085]
["bitfinex","SOLUSD",1717230996235,5.5,166.84,166.8,6.4085]
["bitfinex","SOLUSD",1717230998722,2.2175,166.85,166.8,6.4085]
["bitfinex","SOLUSD",1717230998901,5.5,166.84,166.8,6.4085]
["bitfinex","SOLUSD",1717231005903,2.2175,166.85,166.8,6.4085]
["bitfinex","SOLUSD",1717231006105,5.5,166.84,166.8,6.4085]
["bitfinex","SOLUSD",1717231007105,2.2175,166.85,166.8,6.4085]
["bitfinex","SOLUSD",1717231007311,5.5,166.84,166.8,6.4085]
["bitfinex","SOLUSD",1717231007488,2.2175,166.85,166.8,6.4085]
["bitfinex","SOLUSD",1717231007701,5.5,166.84,166.8,6.4085]
["bitfinex","SOLUSD",1717231010703,2.2175,166.85,166.8,6.4085]
["bitfinex","SOLUSD",1717231010912,5.5,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717231011231,5.5,166.85,166.81,21.1858]
["bitfinex","SOLUSD",1717231012495,2.2174,166.86,166.81,21.1858]
["bitfinex","SOLUSD",1717231012701,2.2173,166.87,166.81,21.1858]
["bitfinex","SOLUSD",1717231013009,5.5,166.85,166.81,21.1858]
["bitfinex","SOLUSD",1717231013717,5.5,166.86,166.81,21.1858]
["bitfinex","SOLUSD",1717231019800,5.5,166.86,166.82,6.131]
["bitfinex","SOLUSD",1717231020825,7.7174,166.86,166.82,6.131]
["bitfinex","SOLUSD",1717231030123,5.5,166.86,166.82,6.131]
["bitfinex","SOLUSD",1717231030321,5.5,166.85,166.82,6.131]
["bitfinex","SOLUSD",1717231031126,5.5,166.86,166.82,6.131]
["bitfinex","SOLUSD",1717231031731,5.5,166.86,166.81,6.0652]
["bitfinex","SOLUSD",1717231032026,7.7174,166.86,166.82,6.0652]
["bitfinex","SOLUSD",1717231035042,5.5,166.86,166.82,6.0652]
["bitfinex","SOLUSD",1717231035210,2.2173,166.87,166.82,6.0652]
["bitfinex","SOLUSD",1717231035408,5.5,166.86,166.82,6.0652]
["bitfinex","SOLUSD",1717231037925,2.2173,166.87,166.82,6.0652]
["bitfinex","SOLUSD",1717231038222,2.2171,166.88,166.83,6.0652]
["bitfinex","SOLUSD",1717231038434,4.4331,166.93,166.83,6.0652]
["bitfinex","SOLUSD",1717231038635,4.4331,166.93,166.85,6.0652]
["bitfinex","SOLUSD",1717231038636,5.5,166.89,166.85,6.0652]
["bitfinex","SOLUSD",1717231038805,10.0787,166.95,166.85,6.0652]
["bitfinex","SOLUSD",1717231038806,2.2169,166.9,166.85,6.0652]
["bitfinex","SOLUSD",1717231039104,5.5,166.89,166.85,6.0652]
["bitfinex","SOLUSD",1717231040234,2.2168,166.91,166.85,6.0652]
["bitfinex","SOLUSD",1717231040542,5.5,166.89,166.85,6.0652]
["bitfinex","SOLUSD",1717231042639,5.5,166.89,166.86,6.115]
["bitfinex","SOLUSD",1717231043337,5.5,166.9,166.86,6.115]
["bitfinex","SOLUSD",1717231044532,5.5,166.89,166.86,6.115]
["bitfinex","SOLUSD",1717231045011,5.5,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717231045211,5.5,166.88,166.84,6.285]
["bitfinex","SOLUSD",1717231048019,5.5,166.88,166.84,6.115]
["bitfinex","SOLUSD",1717231048224,5.5,166.88,166.84,66.115]
["bitfinex","SOLUSD",1717231048530,5.5,166.88,166.84,6.115]
["bitfinex","SOLUSD",1717231049539,5.5,166.89,166.84,6.115]
["bitfinex","SOLUSD",1717231050039,5.5,166.89,166.84,66.115]
["bitfinex","SOLUSD",1717231050733,5.5,166.89,166.84,6.115]
["bitfinex","SOLUSD",1717231052152,5.5,166.89,166.84,66.115]
["bitfinex","SOLUSD",1717231052637,5.5,166.89,166.84,82.0405]
["bitfinex","SOLUSD",1717231054542,5.5,166.89,166.84,22.0405]
["bitfinex","SOLUSD",1717231055241,5.5,166.88,166.84,22.0405]
["bitfinex","SOLUSD",1717231055535,5.5,166.89,166.84,22.0405]
["bitfinex","SOLUSD",1717231058547,5.5,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717231058751,2.2172,166.88,166.8,82.2511]
["bitfinex","SOLUSD",1717231059050,5.5,166.85,166.81,6.3256]
["bitfinex","SOLUSD",1717231059919,2.2172,166.88,166.81,6.3256]
["bitfinex","SOLUSD",1717231059920,5.5,166.86,166.81,6.3256]
["bitfinex","SOLUSD",1717231062349,5.5,166.86,166.8,66.5263]
["bitfinex","SOLUSD",1717231062550,5.5,166.86,166.81,6.5263]
["bitfinex","SOLUSD",1717231064564,5.5,166.86,166.81,21.7207]
["bitfinex","SOLUSD",1717231067548,2.2173,166.87,166.82,6.3823]
["bitfinex","SOLUSD",1717231067752,5.5,166.86,166.82,6.3823]
["bitfinex","SOLUSD",1717231070665,5.5,166.86,166.82,66.3823]
["bitfinex","SOLUSD",1717231070868,5.5,166.86,166.82,81.8775]
["bitfinex","SOLUSD",1717231071369,5.5,166.86,166.82,21.8775]
["bitfinex","SOLUSD",1717231072570,2.2171,166.88,166.82,21.8775]
["bitfinex","SOLUSD",1717231072772,5.5,166.87,166.82,21.8775]
["bitfinex","SOLUSD",1717231073269,5.5,166.87,166.82,81.8775]
["bitfinex","SOLUSD",1717231073470,2.2171,166.88,166.82,81.8775]
["bitfinex","SOLUSD",1717231073770,5.5,166.87,166.82,81.8775]
["bitfinex","SOLUSD",1717231074472,5.5,166.87,166.82,21.8775]
["bitfinex","SOLUSD",1717231077360,5.5,166.86,166.82,21.8775]
["bitfinex","SOLUSD",1717231077968,5.5,166.87,166.82,21.8775]
["bitfinex","SOLUSD",1717231081579,7.7173,166.87,166.82,21.8775]
["bitfinex","SOLUSD",1717231081774,7.7173,166.87,166.82,6.3823]
["bitfinex","SOLUSD",1717231081775,5.5,166.85,166.82,6.3823]
["bitfinex","SOLUSD",1717231083362,5.5,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717231083677,5.5,166.83,166.78,81.6974]
["bitfinex","SOLUSD",1717231083859,2.2177,166.84,166.78,81.6974]
["bitfinex","SOLUSD",1717231084071,5.5,166.82,166.78,81.6974]
["bitfinex","SOLUSD",1717231084380,5.5,166.83,166.78,81.6974]
["bitfinex","SOLUSD",1717231084559,2.2175,166.85,166.78,75.6193]
["bitfinex","SOLUSD",1717231084962,5.5,166.83,166.79,6.0781]
["bitfinex","SOLUSD",1717231086686,5.5,166.83,166.79,21.1008]
["bitfinex","SOLUSD",1717231086894,5.5,166.84,166.79,21.1008]
["bitfinex","SOLUSD",1717231087078,5.5,166.84,166.8,6.6609]
["bitfinex","SOLUSD",1717231089973,2.2174,166.86,166.81,21.6836]
["bitfinex","SOLUSD",1717231090180,5.5,166.85,166.81,21.6836]
["bitfinex","SOLUSD",1717231093188,5.5,166.84,166.81,21.6836]
["bitfinex","SOLUSD",1717231096088,2.2175,166.85,166.81,21.6836]
["bitfinex","SOLUSD",1717231096293,7.7175,166.85,166.81,21.6836]
["bitfinex","SOLUSD",1717231097292,5.5,166.84,166.8,66.6609]
["bitfinex","SOLUSD",1717231098396,2.2175,166.85,166.82,6.6609]
["bitfinex","SOLUSD",1717231098579,7.7175,166.85,166.82,6.6609]
["bitfinex","SOLUSD",1717231104198,7.7175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717231104497,5.5,166.84,166.79,22.5048]
["bitfinex","SOLUSD",1717231104680,5.5,166.84,166.79,15.9059]
["bitfinex","SOLUSD",1717231104887,5.5,166.84,166.8,6.5989]
["bitfinex","SOLUSD",1717231111214,2.2174,166.86,166.8,6.5989]
["bitfinex","SOLUSD",1717231111395,2.2173,166.87,166.8,66.5989]
["bitfinex","SOLUSD",1717231111594,5.5,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717231111792,5.5,166.86,166.81,6.7934]
["bitfinex","SOLUSD",1717231111993,2.2173,166.87,166.81,6.7934]
["bitfinex","SOLUSD",1717231112193,5.5,166.86,166.81,6.7934]
["bitfinex","SOLUSD",1717231113005,2.2173,166.87,166.81,6.7934]
["bitfinex","SOLUSD",1717231113204,5.5,166.86,166.81,6.7934]
["bitfinex","SOLUSD",1717231116913,5.5,166.88,166.82,66.4534]
["bitfinex","SOLUSD",1717231117089,5.5,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717231117296,5.5,166.89,166.85,6.4534]
["bitfinex","SOLUSD",1717231121416,2.2169,166.9,166.85,6.4534]
["bitfinex","SOLUSD",1717231121617,5.5,166.89,166.85,6.4534]
["bitfinex","SOLUSD",1717231122806,2.2169,166.9,166.85,6.4534]
["bitfinex","SOLUSD",1717231122998,5.5,166.89,166.85,6.4534]
["bitfinex","SOLUSD",1717231130121,7.717,166.89,166.85,6.4534]
["bitfinex","SOLUSD",1717231136727,7.717,166.89,166.85,21.7412]
["bitfinex","SOLUSD",1717231137514,5.5,166.89,166.85,21.7412]
["bitfinex","SOLUSD",1717231137701,7.717,166.89,166.85,21.7412]
["bitfinex","SOLUSD",1717231138635,5.5,166.89,166.85,21.7412]
["bitfinex","SOLUSD",1717231144130,2.2167,166.91,166.85,21.7412]
["bitfinex","SOLUSD",1717231144431,2.2167,166.91,166.86,60.0]
["bitfinex","SOLUSD",1717231144617,2.2167,166.91,166.87,6.6613]
["bitfinex","SOLUSD",1717231144818,5.5,166.9,166.87,6.6613]
["bitfinex","SOLUSD",1717231145333,2.2167,166.91,166.87,6.6613]
["bitfinex","SOLUSD",1717231145533,5.5,166.9,166.87,6.6613]
["bitfinex","SOLUSD",1717231145833,5.5,166.9,166.88,6.6613]
["bitfinex","SOLUSD",1717231146034,5.5,166.91,166.89,6.6613]
["bitfinex","SOLUSD",1717231147541,2.2166,166.92,166.89,6.6613]
["bitfinex","SOLUSD",1717231147724,5.5,166.91,166.89,6.6613]
["bitfinex","SOLUSD",1717231150532,2.2165,166.93,166.88,82.7135]
["bitfinex","SOLUSD",1717231150722,5.5,166.92,166.9,6.5766]
["bitfinex","SOLUSD",1717231153725,2.2165,166.93,166.9,6.5766]
["bitfinex","SOLUSD",1717231154036,5.5,166.92,166.9,22.2119]
["bitfinex","SOLUSD",1717231154224,7.7165,166.93,166.9,22.2119]
["bitfinex","SOLUSD",1717231155833,5.5,166.93,166.9,22.2119]
["bitfinex","SOLUSD",1717231158220,2.2162,166.95,166.91,6.5766]
["bitfinex","SOLUSD",1717231158544,5.5,166.93,166.91,6.5766]
["bitfinex","SOLUSD",1717231159849,5.5,166.94,166.91,6.5766]
["bitfinex","SOLUSD",1717231160751,2.2162,166.95,166.91,6.5766]
["bitfinex","SOLUSD",1717231161041,5.5,166.94,166.91,6.5766]
["bitfinex","SOLUSD",1717231161240,5.5,166.95,166.91,22.0065]
["bitfinex","SOLUSD",1717231161423,5.5,166.95,166.92,6.1364]
["bitfinex","SOLUSD",1717231167040,2.2161,166.96,166.92,6.1364]
["bitfinex","SOLUSD",1717231167228,5.5,166.95,166.92,6.1364]
["bitfinex","SOLUSD",1717231169155,7.7162,166.95,166.92,6.1364]
["bitfinex","SOLUSD",1717231169464,7.7162,166.95,166.9,66.3688]
["bitfinex","SOLUSD",1717231169629,5.5,166.93,166.9,6.1988]
["bitfinex","SOLUSD",1717231173553,5.5,166.94,166.9,6.1988]
["bitfinex","SOLUSD",1717231179167,5.5,166.95,166.9,6.1988]
["bitfinex","SOLUSD",1717231179965,2.2161,166.96,166.9,6.1988]
["bitfinex","SOLUSD",1717231180268,5.5,166.95,166.9,66.1988]
["bitfinex","SOLUSD",1717231181657,7.7161,166.96,166.91,22.9113]
["bitfinex","SOLUSD",1717231181871,7.7161,166.96,166.92,6.1142]
["bitfinex","SOLUSD",1717231182043,2.2159,166.97,166.92,6.1142]
["bitfinex","SOLUSD",1717231182248,5.5,166.96,166.92,6.1142]
["bitfinex","SOLUSD",1717231184951,2.2159,166.97,166.92,6.1142]
["bitfinex","SOLUSD",1717231185157,5.5,166.96,166.92,66.1142]
["bitfinex","SOLUSD",1717231192871,2.2159,166.97,166.92,66.1142]
["bitfinex","SOLUSD",1717231193071,5.5,166.96,166.92,66.1142]
["bitfinex","SOLUSD",1717231194248,5.5,166.96,166.92,82.4495]
["bitfinex","SOLUSD",1717231196070,2.2159,166.97,166.92,66.0897]
["bitfinex","SOLUSD",1717231196277,5.5,166.96,166.92,76.3353]
["bitfinex","SOLUSD",1717231196467,5.5,166.96,166.93,6.0897]
["bitfinex","SOLUSD",1717231206360,5.5,166.94,166.91,6.5369]
["bitfinex","SOLUSD",1717231206555,5.5,166.94,166.9,60.0]
["bitfinex","SOLUSD",1717231206556,5.5,166.92,166.88,6.1969]
["bitfinex","SOLUSD",1717231206762,5.5,166.91,166.88,6.1969]
["bitfinex","SOLUSD",1717231208359,2.2163,166.94,166.88,6.1969]
["bitfinex","SOLUSD",1717231208663,5.5,166.92,166.88,6.1969]
["bitfinex","SOLUSD",1717231209758,2.2163,166.94,166.88,6.1969]
["bitfinex","SOLUSD",1717231214761,2.2162,166.95,166.88,6.1969]
["bitfinex","SOLUSD",1717231215072,2.2162,166.95,166.87,82.9355]
["bitfinex","SOLUSD",1717231215379,5.5,166.94,166.89,22.5955]
["bitfinex","SOLUSD",1717231215960,5.5,166.94,166.9,6.1969]
["bitfinex","SOLUSD",1717231220773,2.2162,166.95,166.9,6.1969]
["bitfinex","SOLUSD",1717231221083,5.5,166.93,166.9,6.1969]
["bitfinex","SOLUSD",1717231223187,2.2162,166.95,166.9,6.1969]
["bitfinex","SOLUSD",1717231223392,5.5,166.93,166.9,6.1969]
["bitfinex","SOLUSD",1717231225368,5.5,166.94,166.91,6.3886]
["bitfinex","SOLUSD",1717231225971,7.7162,166.95,166.91,6.3886]
["bitfinex","SOLUSD",1717231226693,2.216,166.97,166.91,66.3886]
["bitfinex","SOLUSD",1717231226905,8.8623,167.0,166.91,66.3886]
["bitfinex","SOLUSD",1717231227072,5.5,166.96,166.92,21.2759]
["bitfinex","SOLUSD",1717231229788,2.216,166.97,166.93,6.1013]
["bitfinex","SOLUSD",1717231229991,5.5,166.96,166.93,6.1013]
["bitfinex","SOLUSD",1717231230686,5.5,166.96,166.92,15.1746]
["bitfinex","SOLUSD",1717231230896,5.5,166.95,166.92,21.2759]
["bitfinex","SOLUSD",1717231234602,2.216,166.97,166.92,21.2759]
["bitfinex","SOLUSD",1717231234802,5.5,166.95,166.92,21.2759]
["bitfinex","SOLUSD",1717231238805,5.5,166.94,166.9,6.4413]
["bitfinex","SOLUSD",1717231239008,5.5,166.94,166.9,6.1013]
["bitfinex","SOLUSD",1717231239384,2.216,166.97,166.9,6.1013]
["bitfinex","SOLUSD",1717231239707,5.5,166.94,166.9,21.2759]
["bitfinex","SOLUSD",1717231243192,2.216,166.97,166.9,21.2759]
["bitfinex","SOLUSD",1717231243391,5.5,166.94,166.9,21.2759]
["bitfinex","SOLUSD",1717231243604,5.5,166.94,166.9,21.2173]
["bitfinex","SOLUSD",1717231245711,5.5,166.94,166.91,6.0427]
["bitfinex","SOLUSD",1717231248936,5.5,166.95,166.91,6.0427]
["bitfinex","SOLUSD",1717231249100,5.5,166.95,166.92,6.3403]
["bitfinex","SOLUSD",1717231249301,5.5,166.96,166.92,6.3403]
["bitfinex","SOLUSD",1717231251729,5.5,166.95,166.92,6.3403]
["bitfinex","SOLUSD",1717231252322,5.5,166.95,166.92,22.4555]
["bitfinex","SOLUSD",1717231260129,5.5,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717231260323,5.5,166.93,166.9,6.3403]
["bitfinex","SOLUSD",1717231261328,5.5,166.94,166.9,6.3403]
["bitfinex","SOLUSD",1717231261922,5.5,166.95,166.9,6.3403]
["bitfinex","SOLUSD",1717231262515,5.5,166.95,166.9,22.6323]
["bitfinex","SOLUSD",1717231264532,2.2158,166.98,166.91,66.1512]
["bitfinex","SOLUSD",1717231264832,2.2158,166.98,166.92,6.1512]
["bitfinex","SOLUSD",1717231265013,5.5,166.96,166.92,6.1512]
["bitfinex","SOLUSD",1717231266232,5.5,166.96,166.93,6.1512]
["bitfinex","SOLUSD",1717231275442,5.5,166.95,166.93,6.1512]
["bitfinex","SOLUSD",1717231279451,5.5,166.95,166.92,16.292]
["bitfinex","SOLUSD",1717231279750,5.5,166.96,166.92,16.292]
["bitfinex","SOLUSD",1717231280956,5.5,166.96,166.92,22.6469]
["bitfinex","SOLUSD",1717231283156,2.2158,166.98,166.92,60.0]
["bitfinex","SOLUSD",1717231283365,5.5,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717231283528,2.2157,166.99,166.93,6.3549]
["bitfinex","SOLUSD",1717231283936,5.5,166.97,166.93,6.3549]
["bitfinex","SOLUSD",1717231285326,2.2157,166.99,166.93,6.3549]
["bitfinex","SOLUSD",1717231285642,5.5,166.97,166.93,6.3549]
["bitfinex","SOLUSD",1717231285848,5.5,166.97,166.94,6.3549]
["bitfinex","SOLUSD",1717231287349,5.5,166.96,166.94,6.3549]
["bitfinex","SOLUSD",1717231287554,5.5,166.97,166.94,6.3549]
["bitfinex","SOLUSD",1717231291955,5.5,166.96,166.94,6.3549]
["bitfinex","SOLUSD",1717231296253,6.645,167.05,166.92,0.34]
["bitfinex","SOLUSD",1717231296254,3.43,167.07,166.95,81.8974]
["bitfinex","SOLUSD",1717231296551,5.5,167.01,166.97,21.5574]
["bitfinex","SOLUSD",1717231296858,2.2151,167.03,166.97,21.5574]
["bitfinex","SOLUSD",1717231296859,2.2152,167.03,166.97,21.5574]
["bitfinex","SOLUSD",1717231297051,5.5,167.0,166.97,21.5574]
["bitfinex","SOLUSD",1717231297946,2.2152,167.03,166.97,21.5574]
["bitfinex","SOLUSD",1717231298653,5.5,167.01,166.97,21.5574]
["bitfinex","SOLUSD",1717231299548,2.2152,167.03,166.98,6.2223]
["bitfinex","SOLUSD",1717231299857,2.2152,167.03,166.95,60.34]
["bitfinex","SOLUSD",1717231303242,2.2152,167.03,166.95,96.29]
["bitfinex","SOLUSD",1717231304158,24.215,167.04,166.95,96.29]
["bitfinex","SOLUSD",1717231304680,2.2152,167.03,166.95,96.29]
["bitfinex","SOLUSD",1717231305155,2.2152,167.03,166.95,36.29]
["bitfinex","SOLUSD",1717231305958,2.2152,167.03,166.96,60.0]
["bitfinex","SOLUSD",1717231306163,2.215,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717231306463,4.68797196,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717231306644,5.5,167.02,166.99,6.5936]
["bitfinex","SOLUSD",1717231307066,17.49384806,167.11,166.99,6.5936]
["bitfinex","SOLUSD",1717231307359,5.5,167.02,166.99,6.5936]
["bitfinex","SOLUSD",1717231308271,10.85154806,167.11,166.99,6.5936]
["bitfinex","SOLUSD",1717231308574,5.5,167.02,166.99,6.5936]
["bitfinex","SOLUSD",1717231309050,0.34,167.1,166.99,6.5936]
["bitfinex","SOLUSD",1717231309253,5.5,167.02,166.99,6.5936]
["bitfinex","SOLUSD",1717231309561,5.5,167.02,166.99,22.1199]
["bitfinex","SOLUSD",1717231311974,2.2147,167.06,166.99,22.1199]
["bitfinex","SOLUSD",1717231312152,5.5,167.02,166.99,15.5263]
["bitfinex","SOLUSD",1717231312353,5.5,167.02,167.0,6.5936]
["bitfinex","SOLUSD",1717231314353,5.5,167.02,166.99,15.5263]
["bitfinex","SOLUSD",1717231314354,5.5,167.01,166.99,15.5263]
["bitfinex","SOLUSD",1717231315771,5.5,167.01,166.97,22.4599]
["bitfinex","SOLUSD",1717231316067,5.5,167.0,166.97,15.6963]
["bitfinex","SOLUSD",1717231316264,5.5,167.0,166.98,6.5936]
["bitfinex","SOLUSD",1717231316476,5.5,167.01,166.98,6.5936]
["bitfinex","SOLUSD",1717231317149,5.5,167.01,166.99,6.5936]
["bitfinex","SOLUSD",1717231320570,5.5,167.01,166.97,0.17]
["bitfinex","SOLUSD",1717231320778,5.5,167.01,166.97,6.5936]
["bitfinex","SOLUSD",1717231321074,5.5,167.0,166.97,6.5936]
["bitfinex","SOLUSD",1717231321275,5.5,167.01,166.97,6.5936]
["bitfinex","SOLUSD",1717231321465,5.5,167.01,166.98,6.557]
["bitfinex","SOLUSD",1717231324560,4.81619628,167.08,166.98,6.557]
["bitfinex","SOLUSD",1717231324760,3.33354139,167.1,166.98,6.557]
["bitfinex","SOLUSD",1717231324761,5.5,167.01,166.98,6.557]
["bitfinex","SOLUSD",1717231324960,2.2149,167.05,166.98,6.557]
["bitfinex","SOLUSD",1717231325274,5.5,167.01,166.98,6.557]
["bitfinex","SOLUSD",1717231326577,5.5,167.01,166.98,66.557]
["bitfinex","SOLUSD",1717231327781,2.2149,167.05,166.98,6.557]
["bitfinex","SOLUSD",1717231327985,5.5,167.01,166.98,6.557]
["bitfinex","SOLUSD",1717231330790,5.5,167.0,166.98,6.557]
["bitfinex","SOLUSD",1717231330966,5.5,167.0,166.96,60.34]
["bitfinex","SOLUSD",1717231330967,5.5,167.0,166.96,6.898]
["bitfinex","SOLUSD",1717231331166,5.5,167.0,166.96,66.898]
["bitfinex","SOLUSD",1717231331394,5.5,167.0,166.97,6.558]
["bitfinex","SOLUSD",1717231331558,5.5,167.01,166.97,6.558]
["bitfinex","SOLUSD",1717231334288,9.23110555,167.09,166.98,83.3349]
["bitfinex","SOLUSD",1717231334590,5.5,167.01,166.98,83.1649]
["bitfinex","SOLUSD",1717231337483,2.2149,167.05,166.98,83.1649]
["bitfinex","SOLUSD",1717231337687,5.5,167.02,166.98,83.1649]
["bitfinex","SOLUSD",1717231338070,5.5,167.02,166.99,6.558]
["bitfinex","SOLUSD",1717231340194,2.2149,167.05,166.99,23.1649]
["bitfinex","SOLUSD",1717231340392,5.5,167.02,166.99,23.1649]
["bitfinex","SOLUSD",1717231341569,2.2149,167.05,166.99,23.1649]
["bitfinex","SOLUSD",1717231341769,5.5,167.04,166.99,23.1649]
["bitfinex","SOLUSD",1717231342076,5.5,167.03,166.99,23.1649]
["bitfinex","SOLUSD",1717231343301,5.5,167.03,167.0,6.558]
["bitfinex","SOLUSD",1717231348400,4.8816,167.03,167.0,6.558]
["bitfinex","SOLUSD",1717231349206,4.4288,167.09,167.0,6.558]
["bitfinex","SOLUSD",1717231349503,5.5,167.04,167.0,6.558]
["bitfinex","SOLUSD",1717231349695,2.2147,167.06,167.01,6.6546]
["bitfinex","SOLUSD",1717231349901,5.5,167.04,167.01,6.6546]
["bitfinex","SOLUSD",1717231352208,2.2145,167.08,167.01,6.6546]
["bitfinex","SOLUSD",1717231352394,2.2146,167.07,167.01,6.6546]
["bitfinex","SOLUSD",1717231352588,5.5,167.04,167.01,6.6546]
["bitfinex","SOLUSD",1717231354709,5.5,167.05,167.01,16.5181]
["bitfinex","SOLUSD",1717231354909,5.5,167.05,167.01,23.1727]
["bitfinex","SOLUSD",1717231355709,5.5,167.05,167.02,6.6546]
["bitfinex","SOLUSD",1717231356303,5.5,167.05,167.0,95.95]
["bitfinex","SOLUSD",1717231356530,5.5,167.05,167.03,6.6546]
["bitfinex","SOLUSD",1717231357709,2.2146,167.07,167.03,6.6546]
["bitfinex","SOLUSD",1717231357899,5.5,167.05,167.03,6.6546]
["bitfinex","SOLUSD",1717231358619,5.5,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717231359416,5.5,167.04,167.01,6.9946]
["bitfinex","SOLUSD",1717231359802,5.5,167.03,167.01,6.9946]
["bitfinex","SOLUSD",1717231360106,2.2147,167.06,167.01,6.9946]
["bitfinex","SOLUSD",1717231360294,5.5,167.03,167.01,6.9946]
["bitfinex","SOLUSD",1717231364115,2.2147,167.06,167.01,6.9946]
["bitfinex","SOLUSD",1717231364298,5.5,167.04,167.01,6.9946]
["bitfinex","SOLUSD",1717231365112,5.5,167.04,166.99,6.2667]
["bitfinex","SOLUSD",1717231365317,5.5,167.02,166.99,6.2667]
["bitfinex","SOLUSD",1717231368710,2.2145,167.08,167.01,60.0]
["bitfinex","SOLUSD",1717231368916,5.5,167.05,167.01,66.1649]
["bitfinex","SOLUSD",1717231369304,2.2145,167.08,167.01,66.1649]
["bitfinex","SOLUSD",1717231369711,5.5,167.05,167.01,81.3393]
["bitfinex","SOLUSD",1717231370115,2.2145,167.08,167.01,81.3393]
["bitfinex","SOLUSD",1717231370419,5.5,167.05,167.01,81.3393]
["bitfinex","SOLUSD",1717231372221,5.5,167.05,167.03,15.1744]
["bitfinex","SOLUSD",1717231372412,2.2141,167.11,167.06,60.0]
["bitfinex","SOLUSD",1717231372717,4.8333615,167.15,167.06,66.1649]
["bitfinex","SOLUSD",1717231372718,5.5,167.09,167.06,66.1649]
["bitfinex","SOLUSD",1717231373298,5.5,167.07,167.04,6.3349]
["bitfinex","SOLUSD",1717231373493,5.5,167.06,167.04,6.1649]
["bitfinex","SOLUSD",1717231373698,2.2142,167.1,167.04,6.1649]
["bitfinex","SOLUSD",1717231373910,5.5,167.07,167.04,6.1649]
["bitfinex","SOLUSD",1717231375021,2.2142,167.1,167.04,81.3393]
["bitfinex","SOLUSD",1717231375221,2.2142,167.1,167.05,6.3349]
["bitfinex","SOLUSD",1717231375523,5.5,167.08,167.06,60.0]
["bitfinex","SOLUSD",1717231375710,5.5,167.08,167.06,6.1649]
["bitfinex","SOLUSD",1717231375903,5.5,167.09,167.06,6.1649]
["bitfinex","SOLUSD",1717231376322,2.2142,167.1,167.06,6.1649]
["bitfinex","SOLUSD",1717231376506,5.5,167.09,167.06,15.1744]
["bitfinex","SOLUSD",1717231376706,5.5,167.09,167.06,81.3393]
["bitfinex","SOLUSD",1717231377616,2.2141,167.11,167.06,81.3393]
["bitfinex","SOLUSD",1717231377827,5.5,167.08,167.06,21.3393]
["bitfinex","SOLUSD",1717231382919,4.8333615,167.15,167.06,21.3393]
["bitfinex","SOLUSD",1717231382920,2.2138,167.14,167.06,81.3393]
["bitfinex","SOLUSD",1717231383124,5.5,167.1,167.07,22.6169]
["bitfinex","SOLUSD",1717231383330,5.5,167.1,167.07,22.7869]
["bitfinex","SOLUSD",1717231384304,2.2138,167.13,167.07,22.7869]
["bitfinex","SOLUSD",1717231384508,5.5,167.11,167.07,22.7869]
["bitfinex","SOLUSD",1717231384710,5.5,167.11,167.08,6.0769]
["bitfinex","SOLUSD",1717231385217,0.4061615,167.15,167.09,22.6169]
["bitfinex","SOLUSD",1717231385536,0.4061615,167.15,167.1,6.0769]
["bitfinex","SOLUSD",1717231385826,5.5,167.13,167.1,6.0769]
["bitfinex","SOLUSD",1717231386029,5.5,167.12,167.1,6.0769]
["bitfinex","SOLUSD",1717231387226,5.5,167.12,167.09,22.7966]
["bitfinex","SOLUSD",1717231390439,5.5,167.11,167.09,6.2566]
["bitfinex","SOLUSD",1717231393730,5.5,167.11,167.07,66.2566]
["bitfinex","SOLUSD",1717231393945,5.5,167.08,167.05,76.545]
["bitfinex","SOLUSD",1717231394245,2.2138,167.13,167.05,118.5816]
["bitfinex","SOLUSD",1717231394447,5.5,167.09,167.05,112.495]
["bitfinex","SOLUSD",1717231394633,5.5,167.09,167.06,6.0866]
["bitfinex","SOLUSD",1717231396132,5.5,167.09,167.06,66.0866]
["bitfinex","SOLUSD",1717231396330,5.5,167.09,167.07,0.17]
["bitfinex","SOLUSD",1717231396940,5.5,167.1,167.07,0.17]
["bitfinex","SOLUSD",1717231397333,5.5,167.1,167.07,6.2566]
["bitfinex","SOLUSD",1717231398939,2.2138,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717231399126,5.5,167.1,167.08,66.0866]
["bitfinex","SOLUSD",1717231399437,5.5,167.1,167.08,6.0866]
["bitfinex","SOLUSD",1717231400016,2.2138,167.13,167.08,6.0866]
["bitfinex","SOLUSD",1717231400417,5.5,167.1,167.08,6.0866]
["bitfinex","SOLUSD",1717231401624,5.5,167.1,167.08,6.3426]
["bitfinex","SOLUSD",1717231401938,5.5,167.12,167.08,81.4728]
["bitfinex","SOLUSD",1717231403048,5.5,167.11,167.08,81.4728]
["bitfinex","SOLUSD",1717231403546,5.5,167.12,167.08,81.4728]
["bitfinex","SOLUSD",1717231404725,5.5,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717231406145,5.5,167.11,167.09,0.34]
["bitfinex","SOLUSD",1717231408333,5.5,167.11,167.08,21.4728]
["bitfinex","SOLUSD",1717231408538,5.5,167.1,167.08,6.3426]
["bitfinex","SOLUSD",1717231408743,5.5,167.09,167.05,60.0]
["bitfinex","SOLUSD",1717231408947,2.2143,167.1,167.04,6.0429]
["bitfinex","SOLUSD",1717231409261,5.5,167.07,167.04,6.0429]
["bitfinex","SOLUSD",1717231409433,2.2143,167.1,167.04,6.0429]
["bitfinex","SOLUSD",1717231409745,2.2141,167.11,167.04,6.0429]
["bitfinex","SOLUSD",1717231411740,2.2141,167.11,167.05,60.34]
["bitfinex","SOLUSD",1717231411935,5.5,167.08,167.05,6.3829]
["bitfinex","SOLUSD",1717231413232,2.2141,167.11,167.05,21.7477]
["bitfinex","SOLUSD",1717231413450,5.5,167.1,167.06,66.0429]
["bitfinex","SOLUSD",1717231416032,5.5,167.1,167.07,6.0429]
["bitfinex","SOLUSD",1717231416238,2.214,167.12,167.07,6.0429]
["bitfinex","SOLUSD",1717231416579,5.5,167.1,167.07,6.0429]
["bitfinex","SOLUSD",1717231416732,2.214,167.12,167.07,6.0429]
["bitfinex","SOLUSD",1717231416733,5.5,167.09,167.07,6.0429]
["bitfinex","SOLUSD",1717231418142,5.5,167.09,167.06,15.3648]
["bitfinex","SOLUSD",1717231418463,5.5,167.09,167.07,0.17]
["bitfinex","SOLUSD",1717231418757,5.5,167.09,167.05,21.7477]
["bitfinex","SOLUSD",1717231420054,5.5,167.09,167.05,15.7048]
["bitfinex","SOLUSD",1717231420357,2.2139,167.12,167.06,6.0429]
["bitfinex","SOLUSD",1717231420658,2.2141,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717231420853,5.5,167.1,167.05,21.7477]
["bitfinex","SOLUSD",1717231421053,5.5,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717231422258,5.5,167.1,167.06,66.3003]
["bitfinex","SOLUSD",1717231422459,2.214,167.12,167.06,66.3003]
["bitfinex","SOLUSD",1717231422769,5.5,167.1,167.06,66.3003]
["bitfinex","SOLUSD",1717231430461,2.2141,167.11,167.06,66.3003]
["bitfinex","SOLUSD",1717231430754,5.5,167.09,167.06,66.3003]
["bitfinex","SOLUSD",1717231431268,5.5,167.09,167.06,6.3003]
["bitfinex","SOLUSD",1717231432070,5.5,167.09,167.06,66.3003]
["bitfinex","SOLUSD",1717231433588,5.5,167.09,167.06,6.3003]
["bitfinex","SOLUSD",1717231435068,5.5,167.1,167.06,6.3003]
["bitfinex","SOLUSD",1717231435650,5.5,167.09,167.06,6.3003]
["bitfinex","SOLUSD",1717231437167,5.5,167.09,167.06,66.3003]
["bitfinex","SOLUSD",1717231437379,5.5,167.1,167.06,66.3003]
["bitfinex","SOLUSD",1717231440368,2.214,167.12,167.06,66.3003]
["bitfinex","SOLUSD",1717231440583,5.5,167.1,167.06,66.3003]
["bitfinex","SOLUSD",1717231441258,2.214,167.12,167.06,66.3003]
["bitfinex","SOLUSD",1717231441657,5.5,167.1,167.06,66.3003]
["bitfinex","SOLUSD",1717231441961,2.214,167.12,167.08,6.2837]
["bitfinex","SOLUSD",1717231442275,2.214,167.12,167.06,66.2837]
["bitfinex","SOLUSD",1717231442276,5.5,167.1,167.06,66.2837]
["bitfinex","SOLUSD",1717231442858,2.214,167.12,167.06,66.2837]
["bitfinex","SOLUSD",1717231443085,5.5,167.1,167.05,0.34]
["bitfinex","SOLUSD",1717231443293,5.5,167.1,167.05,6.6237]
["bitfinex","SOLUSD",1717231443456,2.214,167.12,167.06,60.0]
["bitfinex","SOLUSD",1717231443657,5.5,167.11,167.06,66.2837]
["bitfinex","SOLUSD",1717231444084,5.5,167.11,167.06,82.7033]
["bitfinex","SOLUSD",1717231444378,5.5,167.09,167.06,82.7033]
["bitfinex","SOLUSD",1717231445071,5.5,167.11,167.07,0.17]
["bitfinex","SOLUSD",1717231445274,5.5,167.11,167.08,6.2837]
["bitfinex","SOLUSD",1717231445479,2.2137,167.14,167.08,66.2837]
["bitfinex","SOLUSD",1717231445662,5.5,167.12,167.08,82.7033]
["bitfinex","SOLUSD",1717231446476,2.2137,167.14,167.08,82.7033]
["bitfinex","SOLUSD",1717231446666,5.5,167.12,167.08,82.7033]
["bitfinex","SOLUSD",1717231447579,5.5,167.11,167.08,82.7033]
["bitfinex","SOLUSD",1717231447784,2.2138,167.13,167.08,82.7033]
["bitfinex","SOLUSD",1717231448085,5.5,167.11,167.08,82.7033]
["bitfinex","SOLUSD",1717231448882,2.2138,167.13,167.08,82.7033]
["bitfinex","SOLUSD",1717231449086,5.5,167.11,167.08,82.7033]
["bitfinex","SOLUSD",1717231449271,2.2138,167.13,167.08,82.7033]
["bitfinex","SOLUSD",1717231449582,5.5,167.11,167.08,82.7033]
["bitfinex","SOLUSD",1717231450982,5.5,167.11,167.08,22.7033]
["bitfinex","SOLUSD",1717231451181,5.5,167.11,167.08,6.2837]
["bitfinex","SOLUSD",1717231451371,5.5,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717231451874,5.5,167.1,167.07,6.7114]
["bitfinex","SOLUSD",1717231452586,5.5,167.1,167.07,23.0059]
["bitfinex","SOLUSD",1717231453185,5.5,167.08,167.07,0.17]
["bitfinex","SOLUSD",1717231453384,5.5,167.08,167.06,0.34]
["bitfinex","SOLUSD",1717231454682,5.5,167.08,167.06,6.7114]
["bitfinex","SOLUSD",1717231454881,2.2138,167.13,167.06,83.0059]
["bitfinex","SOLUSD",1717231455084,5.5,167.09,167.07,6.3714]
["bitfinex","SOLUSD",1717231455589,5.5,167.1,167.07,6.3714]
["bitfinex","SOLUSD",1717231456181,5.5,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717231456381,5.5,167.1,167.07,6.3714]
["bitfinex","SOLUSD",1717231459696,2.2138,167.13,167.07,6.3714]
["bitfinex","SOLUSD",1717231459997,5.5,167.1,167.07,6.3714]
["bitfinex","SOLUSD",1717231462485,5.5,167.1,167.07,22.4003]
["bitfinex","SOLUSD",1717231464500,2.2138,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717231464682,2.2138,167.13,167.06,6.5302]
["bitfinex","SOLUSD",1717231464882,5.5,167.1,167.06,6.5302]
["bitfinex","SOLUSD",1717231467117,5.5,167.1,167.03,16.0289]
["bitfinex","SOLUSD",1717231467398,5.5,167.06,167.03,6.6432]
["bitfinex","SOLUSD",1717231470794,5.5,167.06,167.02,76.1063]
["bitfinex","SOLUSD",1717231470998,5.5,167.06,167.02,0.17]
["bitfinex","SOLUSD",1717231471309,5.5,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717231471497,5.5,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717231471811,2.2142,167.1,167.02,60.0]
["bitfinex","SOLUSD",1717231472007,5.5,167.06,167.02,60.0]
["bitfinex","SOLUSD",1717231472216,5.5,167.06,167.02,66.6432]
["bitfinex","SOLUSD",1717231473006,2.2142,167.1,167.02,66.6432]
["bitfinex","SOLUSD",1717231473814,5.5,167.06,167.02,66.6432]
["bitfinex","SOLUSD",1717231475389,5.5,167.06,167.02,6.6432]
["bitfinex","SOLUSD",1717231476203,2.2144,167.09,167.02,22.4095]
["bitfinex","SOLUSD",1717231476405,5.5,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717231480223,0.4061615,167.15,167.03,0.34]
["bitfinex","SOLUSD",1717231480519,5.5,167.07,167.03,60.34]
["bitfinex","SOLUSD",1717231480694,5.5,167.07,167.03,66.9832]
["bitfinex","SOLUSD",1717231481216,2.2142,167.1,167.03,66.9832]
["bitfinex","SOLUSD",1717231481516,5.5,167.07,167.03,66.9832]
["bitfinex","SOLUSD",1717231483695,5.5,167.07,167.03,6.9832]
["bitfinex","SOLUSD",1717231483909,5.5,167.06,167.03,6.9832]
["bitfinex","SOLUSD",1717231485722,5.5,167.06,167.03,66.9832]
["bitfinex","SOLUSD",1717231485903,5.5,167.06,167.03,6.9832]
["bitfinex","SOLUSD",1717231486099,2.2142,167.1,167.03,6.9832]
["bitfinex","SOLUSD",1717231486312,5.5,167.06,167.03,6.9832]
["bitfinex","SOLUSD",1717231487625,5.5,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717231487807,5.5,167.06,167.01,66.0081]
["bitfinex","SOLUSD",1717231488125,5.5,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717231488424,5.5,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717231488607,5.5,167.06,167.02,6.3481]
["bitfinex","SOLUSD",1717231488814,5.5,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717231490014,5.5,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717231490736,5.5,167.05,167.01,60.0]
["bitfinex","SOLUSD",1717231490908,5.5,167.04,166.99,66.0081]
["bitfinex","SOLUSD",1717231491222,5.5,167.04,167.01,60.0]
["bitfinex","SOLUSD",1717231491520,5.5,167.04,167.0,6.1781]
["bitfinex","SOLUSD",1717231491521,5.5,167.02,167.0,6.0081]
["bitfinex","SOLUSD",1717231492016,5.5,167.03,167.0,6.0081]
["bitfinex","SOLUSD",1717231492220,29.858,167.12,167.0,6.0081]
["bitfinex","SOLUSD",1717231492221,2.2146,167.07,167.0,6.0081]
["bitfinex","SOLUSD",1717231492399,5.5,167.03,167.0,6.0081]
["bitfinex","SOLUSD",1717231492797,5.5,167.03,166.99,52.4306]
["bitfinex","SOLUSD",1717231493011,5.5,167.03,167.0,60.0]
["bitfinex","SOLUSD",1717231493319,5.5,167.04,167.0,60.0]
["bitfinex","SOLUSD",1717231496511,5.5,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717231496824,5.5,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717231497004,5.5,167.03,167.0,60.17]
["bitfinex","SOLUSD",1717231498322,2.2146,167.07,167.0,60.17]
["bitfinex","SOLUSD",1717231498509,5.5,167.03,167.0,60.17]
["bitfinex","SOLUSD",1717231500735,5.5,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717231500927,5.5,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717231501330,2.2146,167.07,167.01,60.0]
["bitfinex","SOLUSD",1717231501623,2.2144,167.09,167.03,60.0]
["bitfinex","SOLUSD",1717231502127,5.5,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717231502426,25.43,167.12,166.99,57.6279]
["bitfinex","SOLUSD",1717231502632,5.5,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717231502840,5.5,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717231504312,5.5,167.02,166.98,60.0]
["bitfinex","SOLUSD",1717231504514,5.5,167.02,166.99,0.17]
["bitfinex","SOLUSD",1717231505814,2.2147,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717231506033,5.5,167.03,167.01,0.17]
["bitfinex","SOLUSD",1717231506344,2.2147,167.06,167.01,0.17]
["bitfinex","SOLUSD",1717231506345,5.5,167.04,167.01,0.17]
["bitfinex","SOLUSD",1717231506713,5.5,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717231507532,3.43,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717231507732,5.5,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717231508831,2.2141,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717231509032,5.5,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717231509334,25.43,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717231509335,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717231509832,2.2141,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717231510032,5.5,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717231513430,2.2141,167.11,167.07,60.0]
["bitfinex","SOLUSD",1717231513624,5.5,167.08,167.06,0.17]
["bitfinex","SOLUSD",1717231513829,5.5,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717231514034,5.5,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717231514035,5.5,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717231514339,2.2142,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717231514340,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717231514635,5.5,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717231515037,5.5,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717231517441,2.2141,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717231517745,5.5,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717231519133,2.2141,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717231519331,5.5,167.08,167.06,0.17]
["bitfinex","SOLUSD",1717231519528,5.5,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717231519732,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717231520143,2.2139,167.13,167.07,60.0]
["bitfinex","SOLUSD",1717231520529,5.5,167.1,167.07,60.0]
["bitfinex","SOLUSD",1717231521048,5.5,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717231521832,5.5,167.07,167.05,35.95]
["bitfinex","SOLUSD",1717231522029,0.4061615,167.15,167.05,35.95]
["bitfinex","SOLUSD",1717231522030,2.2137,167.14,167.06,60.0]
["bitfinex","SOLUSD",1717231522227,0.4061615,167.15,167.08,60.0]
["bitfinex","SOLUSD",1717231522441,5.5,167.11,167.09,0.17]
["bitfinex","SOLUSD",1717231522650,5.5,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717231522842,5.5,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717231523150,2.2138,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717231523364,5.5,167.11,167.08,60.0]
["bitfinex","SOLUSD",1717231524142,5.5,167.11,167.09,0.17]
["bitfinex","SOLUSD",1717231526259,2.2137,167.14,167.09,0.17]
["bitfinex","SOLUSD",1717231526562,0.4061615,167.15,167.1,60.0]
["bitfinex","SOLUSD",1717231526736,0.4061615,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717231527146,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717231527527,0.4061615,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717231527844,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717231530759,5.5,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717231536680,5.5,167.12,167.08,95.95]
["bitfinex","SOLUSD",1717231536842,0.4061615,167.15,167.09,0.34]
["bitfinex","SOLUSD",1717231537042,5.5,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717231538268,0.4061615,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717231538458,5.5,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717231539552,5.5,167.13,167.11,60.34]
["bitfinex","SOLUSD",1717231539752,5.5,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717231541462,5.5,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717231542375,0.4061615,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717231542583,5.5,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717231542876,5.5,167.14,167.12,0.17]
["bitfinex","SOLUSD",1717231543372,0.4061615,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717231543549,5.5,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717231544649,0.4061615,167.15,167.13,102.0759]
["bitfinex","SOLUSD",1717231544869,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231545245,0.4061615,167.15,167.13,95.95]
["bitfinex","SOLUSD",1717231545469,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231546659,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231550678,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231560377,0.4061615,167.15,167.14,64.116]
["bitfinex","SOLUSD",1717231561159,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231561866,0.4061615,167.15,167.14,64.116]
["bitfinex","SOLUSD",1717231562380,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231562583,0.4061615,167.15,167.14,64.116]
["bitfinex","SOLUSD",1717231564563,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231564859,0.4061615,167.15,167.14,65.75302587]
["bitfinex","SOLUSD",1717231565056,0.4061615,167.15,167.14,71.25302587]
["bitfinex","SOLUSD",1717231565671,0.4061615,167.15,167.14,64.116]
["bitfinex","SOLUSD",1717231565890,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231566267,0.4061615,167.15,167.14,64.116]
["bitfinex","SOLUSD",1717231566469,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231566667,0.4061615,167.15,167.14,65.75302587]
["bitfinex","SOLUSD",1717231567576,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231570070,0.4061615,167.15,167.14,64.116]
["bitfinex","SOLUSD",1717231574599,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231574801,0.4061615,167.15,167.14,64.116]
["bitfinex","SOLUSD",1717231576593,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231576900,0.4061615,167.15,167.14,65.75302587]
["bitfinex","SOLUSD",1717231578192,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231578486,0.4061615,167.15,167.14,65.75302587]
["bitfinex","SOLUSD",1717231580075,0.4061615,167.15,167.14,58.616]
["bitfinex","SOLUSD",1717231581739,0.4061615,167.15,167.14,76.596]
["bitfinex","SOLUSD",1717231582008,0.4061615,167.15,167.14,82.096]
["bitfinex","SOLUSD",1717231584086,0.4061615,167.15,167.14,66.1545]
["bitfinex","SOLUSD",1717231584700,0.4061615,167.15,167.14,41.79]
["bitfinex","SOLUSD",1717231584906,0.4061615,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717231585397,5.5,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717231586727,5.5,167.14,167.13,60.17]
["bitfinex","SOLUSD",1717231588492,0.4061615,167.15,167.13,60.17]
["bitfinex","SOLUSD",1717231588493,5.9061615,167.15,167.13,60.17]
["bitfinex","SOLUSD",1717231590815,0.4061615,167.15,167.13,60.17]
["bitfinex","SOLUSD",1717231591018,5.9061615,167.15,167.13,60.17]
["bitfinex","SOLUSD",1717231592000,0.4061615,167.15,167.13,60.17]
["bitfinex","SOLUSD",1717231592212,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231595814,0.4061615,167.15,167.14,2.73228099]
["bitfinex","SOLUSD",1717231596320,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231604729,0.4061615,167.15,167.14,42.7337]
["bitfinex","SOLUSD",1717231605124,0.4061615,167.15,167.14,51.69841031]
["bitfinex","SOLUSD",1717231607904,0.4061615,167.15,167.14,42.7337]
["bitfinex","SOLUSD",1717231608624,0.4061615,167.15,167.14,51.69713159]
["bitfinex","SOLUSD",1717231609019,0.4061615,167.15,167.14,42.7337]
["bitfinex","SOLUSD",1717231610916,0.4061615,167.15,167.14,51.6969661]
["bitfinex","SOLUSD",1717231611115,0.4061615,167.15,167.14,57.1969661]
["bitfinex","SOLUSD",1717231612031,0.4061615,167.15,167.14,48.2337]
["bitfinex","SOLUSD",1717231612325,0.4061615,167.15,167.14,57.19702248]
["bitfinex","SOLUSD",1717231613113,0.4061615,167.15,167.14,48.2337]
["bitfinex","SOLUSD",1717231614734,0.4061615,167.15,167.14,57.19699398]
["bitfinex","SOLUSD",1717231615927,0.4061615,167.15,167.14,50.69329398]
["bitfinex","SOLUSD",1717231617138,3.8361615,167.15,167.14,14.46329398]
["bitfinex","SOLUSD",1717231617431,9.3361615,167.15,167.13,8.96329398]
["bitfinex","SOLUSD",1717231617829,5.5,167.14,167.13,8.96329398]
["bitfinex","SOLUSD",1717231618338,5.5,167.14,167.13,8.96571515]
["bitfinex","SOLUSD",1717231618638,8.93,167.14,167.13,8.96571515]
["bitfinex","SOLUSD",1717231618841,3.43,167.14,167.13,8.96571515]
["bitfinex","SOLUSD",1717231619030,8.93,167.14,167.13,8.96571515]
["bitfinex","SOLUSD",1717231619626,5.5,167.14,167.13,8.96571515]
["bitfinex","SOLUSD",1717231621426,0.4061615,167.15,167.13,8.96571515]
["bitfinex","SOLUSD",1717231621625,5.9061615,167.15,167.13,8.96571515]
["bitfinex","SOLUSD",1717231625422,0.4061615,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717231625627,0.4061615,167.15,167.14,60.17]
["bitfinex","SOLUSD",1717231626770,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231627752,5.9061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231629353,5.9061615,167.15,167.13,9.30520641]
["bitfinex","SOLUSD",1717231632931,5.5,167.14,167.13,8.96520641]
["bitfinex","SOLUSD",1717231633931,11.1437,167.14,167.13,8.96520641]
["bitfinex","SOLUSD",1717231634745,5.6438,167.13,167.12,8.96520641]
["bitfinex","SOLUSD",1717231634950,3.43,167.13,167.12,8.96520641]
["bitfinex","SOLUSD",1717231635253,5.5,167.13,167.12,8.96520641]
["bitfinex","SOLUSD",1717231635554,5.5,167.13,167.1,8.96520641]
["bitfinex","SOLUSD",1717231635758,5.5,167.13,167.11,4.91318942]
["bitfinex","SOLUSD",1717231636049,7.7139,167.13,167.1,8.96520641]
["bitfinex","SOLUSD",1717231636259,5.5,167.11,167.1,8.96520641]
["bitfinex","SOLUSD",1717231636437,2.2137,167.14,167.1,8.96520641]
["bitfinex","SOLUSD",1717231636643,5.5,167.11,167.1,8.96520641]
["bitfinex","SOLUSD",1717231636941,5.5,167.12,167.1,8.96520641]
["bitfinex","SOLUSD",1717231638258,5.5,167.13,167.1,68.96520641]
["bitfinex","SOLUSD",1717231639458,5.5,167.13,167.1,8.96520641]
["bitfinex","SOLUSD",1717231639759,5.5,167.12,167.1,8.96520641]
["bitfinex","SOLUSD",1717231640653,2.2137,167.14,167.1,8.96520641]
["bitfinex","SOLUSD",1717231640654,5.5,167.11,167.1,8.96520641]
["bitfinex","SOLUSD",1717231641637,2.2137,167.14,167.1,9.13520641]
["bitfinex","SOLUSD",1717231641840,5.5,167.13,167.1,8.96520641]
["bitfinex","SOLUSD",1717231642236,5.5,167.12,167.1,8.96520641]
["bitfinex","SOLUSD",1717231646860,5.5,167.13,167.1,8.96520641]
["bitfinex","SOLUSD",1717231649173,2.6197615,167.15,167.1,8.96520641]
["bitfinex","SOLUSD",1717231649364,5.5,167.12,167.1,8.96520641]
["bitfinex","SOLUSD",1717231651166,0.4061615,167.15,167.1,8.96520641]
["bitfinex","SOLUSD",1717231651368,2.6196615,167.15,167.1,8.96520641]
["bitfinex","SOLUSD",1717231651569,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717231652975,5.5,167.14,167.1,8.96520641]
["bitfinex","SOLUSD",1717231652976,5.5,167.13,167.1,8.96520641]
["bitfinex","SOLUSD",1717231653266,0.4061615,167.15,167.13,95.89]
["bitfinex","SOLUSD",1717231653472,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231660080,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231660285,5.9061615,167.15,167.11,68.96552095]
["bitfinex","SOLUSD",1717231660472,0.4061615,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717231660663,5.5,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717231662064,0.4061615,167.15,167.13,95.89]
["bitfinex","SOLUSD",1717231662674,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231662874,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231669788,0.4061615,167.15,167.11,8.96589677]
["bitfinex","SOLUSD",1717231670086,5.5,167.12,167.11,8.96589677]
["bitfinex","SOLUSD",1717231670284,5.5,167.12,167.1,8.96589677]
["bitfinex","SOLUSD",1717231670463,5.5,167.11,167.1,8.96589677]
["bitfinex","SOLUSD",1717231670889,5.5,167.11,167.1,8.96946741]
["bitfinex","SOLUSD",1717231673294,5.5,167.11,167.09,8.96946741]
["bitfinex","SOLUSD",1717231673589,5.5,167.1,167.09,8.96946741]
["bitfinex","SOLUSD",1717231676878,2.2137,167.14,167.09,8.96946741]
["bitfinex","SOLUSD",1717231677277,5.5,167.1,167.09,8.96946741]
["bitfinex","SOLUSD",1717231680268,2.214,167.12,167.09,8.96946741]
["bitfinex","SOLUSD",1717231680473,5.5,167.1,167.09,8.96946741]
["bitfinex","SOLUSD",1717231680790,5.5,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717231680981,5.5,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717231681177,0.4061615,167.15,167.08,60.0]
["bitfinex","SOLUSD",1717231681384,5.5,167.11,167.09,0.17]
["bitfinex","SOLUSD",1717231681584,5.5,167.12,167.1,8.96534247]
["bitfinex","SOLUSD",1717231682387,5.5,167.11,167.1,8.96370513]
["bitfinex","SOLUSD",1717231683700,5.5,167.11,167.1,8.96429862]
["bitfinex","SOLUSD",1717231684697,7.7141,167.11,167.1,8.96429862]
["bitfinex","SOLUSD",1717231685374,5.5,167.11,167.1,8.96429862]
["bitfinex","SOLUSD",1717231692809,2.214,167.12,167.1,8.96429862]
["bitfinex","SOLUSD",1717231692987,5.5,167.11,167.09,8.96429862]
["bitfinex","SOLUSD",1717231693188,5.5,167.1,167.09,8.96429862]
["bitfinex","SOLUSD",1717231693496,7.7142,167.1,167.09,8.96429862]
["bitfinex","SOLUSD",1717231694484,2.2142,167.1,167.09,8.96429862]
["bitfinex","SOLUSD",1717231694689,7.7142,167.1,167.09,8.96429862]
["bitfinex","SOLUSD",1717231695595,5.5,167.1,167.09,8.96429862]
["bitfinex","SOLUSD",1717231696406,5.5,167.1,167.09,13.87608283]
["bitfinex","SOLUSD",1717231696698,5.5,167.1,167.09,13.87713657]
["bitfinex","SOLUSD",1717231696878,5.5,167.1,167.09,13.87721858]
["bitfinex","SOLUSD",1717231697490,2.2141,167.11,167.09,13.87721858]
["bitfinex","SOLUSD",1717231697688,5.5,167.1,167.09,13.87721858]
["bitfinex","SOLUSD",1717231697999,5.5,167.1,167.09,8.96535236]
["bitfinex","SOLUSD",1717231698503,5.5,167.1,167.09,13.90540041]
["bitfinex","SOLUSD",1717231699405,7.7142,167.1,167.09,13.90540041]
["bitfinex","SOLUSD",1717231700702,7.7142,167.1,167.09,4.94004805]
["bitfinex","SOLUSD",1717231700902,7.7142,167.1,167.09,13.90540041]
["bitfinex","SOLUSD",1717231701378,7.7142,167.1,167.09,8.96535236]
["bitfinex","SOLUSD",1717231702710,2.2143,167.09,167.08,8.96535236]
["bitfinex","SOLUSD",1717231702892,7.7143,167.09,167.08,8.96535236]
["bitfinex","SOLUSD",1717231703403,7.7143,167.09,167.02,60.0]
["bitfinex","SOLUSD",1717231703604,7.7143,167.09,167.08,8.96713521]
["bitfinex","SOLUSD",1717231703808,7.7143,167.09,167.03,0.34]
["bitfinex","SOLUSD",1717231703994,7.7143,167.09,167.08,8.96713187]
["bitfinex","SOLUSD",1717231704195,7.7143,167.09,167.08,8.96708897]
["bitfinex","SOLUSD",1717231704390,2.2143,167.09,167.03,0.34]
["bitfinex","SOLUSD",1717231704697,2.2143,167.09,167.05,6.5417]
["bitfinex","SOLUSD",1717231704906,2.2142,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717231705084,2.2142,167.1,167.09,8.96725403]
["bitfinex","SOLUSD",1717231705287,7.7142,167.1,167.09,8.96725403]
["bitfinex","SOLUSD",1717231705502,2.2142,167.1,167.09,8.96725403]
["bitfinex","SOLUSD",1717231705724,7.7142,167.1,167.09,8.96725403]
["bitfinex","SOLUSD",1717231705900,5.5,167.1,167.09,8.96725403]
["bitfinex","SOLUSD",1717231707627,2.2141,167.11,167.09,8.96725403]
["bitfinex","SOLUSD",1717231707919,5.5,167.1,167.09,8.96725403]
["bitfinex","SOLUSD",1717231709107,2.2139,167.12,167.09,8.96725403]
["bitfinex","SOLUSD",1717231709315,5.5,167.11,167.09,8.96725403]
["bitfinex","SOLUSD",1717231709832,5.5,167.11,167.09,8.96711684]
["bitfinex","SOLUSD",1717231710200,2.2138,167.13,167.1,8.96711684]
["bitfinex","SOLUSD",1717231710400,5.5,167.11,167.1,8.96711684]
["bitfinex","SOLUSD",1717231719534,2.2138,167.13,167.1,8.96711684]
["bitfinex","SOLUSD",1717231719718,5.5,167.11,167.1,8.96711684]
["bitfinex","SOLUSD",1717231723325,2.2139,167.12,167.1,8.96711684]
["bitfinex","SOLUSD",1717231723629,5.5,167.11,167.1,8.96711684]
["bitfinex","SOLUSD",1717231728216,5.5,167.11,167.1,8.97098444]
["bitfinex","SOLUSD",1717231734542,5.5,167.11,167.1,8.97114277]
["bitfinex","SOLUSD",1717231743739,2.2138,167.13,167.1,8.97114277]
["bitfinex","SOLUSD",1717231743937,5.5,167.11,167.1,8.97114277]
["bitfinex","SOLUSD",1717231744250,2.2138,167.13,167.1,8.97114277]
["bitfinex","SOLUSD",1717231744451,5.5,167.11,167.1,8.97114277]
["bitfinex","SOLUSD",1717231745055,2.6197615,167.15,167.1,8.97114277]
["bitfinex","SOLUSD",1717231745231,2.6197615,167.15,167.11,8.97114277]
["bitfinex","SOLUSD",1717231745427,5.5,167.13,167.11,8.97114277]
["bitfinex","SOLUSD",1717231745637,5.5,167.12,167.11,8.97114277]
["bitfinex","SOLUSD",1717231745844,5.5,167.12,167.1,15.02644277]
["bitfinex","SOLUSD",1717231746038,5.5,167.12,167.11,8.97114277]
["bitfinex","SOLUSD",1717231746884,2.2137,167.14,167.11,8.97114277]
["bitfinex","SOLUSD",1717231747156,5.5,167.12,167.11,8.97114277]
["bitfinex","SOLUSD",1717231748961,2.6197615,167.15,167.11,8.97114277]
["bitfinex","SOLUSD",1717231749255,5.5,167.12,167.11,8.97114277]
["bitfinex","SOLUSD",1717231749964,2.6197615,167.15,167.11,8.97114277]
["bitfinex","SOLUSD",1717231750655,5.5,167.12,167.11,8.97114277]
["bitfinex","SOLUSD",1717231754142,2.2138,167.13,167.11,8.97114277]
["bitfinex","SOLUSD",1717231754342,5.5,167.12,167.11,8.97114277]
["bitfinex","SOLUSD",1717231754544,2.2137,167.14,167.11,8.97114277]
["bitfinex","SOLUSD",1717231754745,5.5,167.12,167.1,8.97114277]
["bitfinex","SOLUSD",1717231754963,5.5,167.11,167.1,8.97114277]
["bitfinex","SOLUSD",1717231755264,2.2137,167.14,167.1,8.97114277]
["bitfinex","SOLUSD",1717231755568,5.5,167.11,167.1,8.97114277]
["bitfinex","SOLUSD",1717231758862,5.5,167.12,167.1,8.97114277]
["bitfinex","SOLUSD",1717231759468,2.6197615,167.15,167.1,8.97114277]
["bitfinex","SOLUSD",1717231759778,5.5,167.12,167.1,8.97114277]
["bitfinex","SOLUSD",1717231763372,5.5,167.12,167.11,8.97114277]
["bitfinex","SOLUSD",1717231764449,5.5,167.12,167.1,8.97114277]
["bitfinex","SOLUSD",1717231766676,2.2137,167.14,167.1,8.97114277]
["bitfinex","SOLUSD",1717231767052,5.5,167.12,167.1,8.97114277]
["bitfinex","SOLUSD",1717231767365,2.6197615,167.15,167.1,8.97114277]
["bitfinex","SOLUSD",1717231767564,5.5,167.12,167.1,8.97114277]
["bitfinex","SOLUSD",1717231770384,2.2137,167.14,167.1,8.97114277]
["bitfinex","SOLUSD",1717231770691,5.5,167.12,167.1,8.97114277]
["bitfinex","SOLUSD",1717231771379,5.5,167.12,167.09,60.17]
["bitfinex","SOLUSD",1717231771580,2.2137,167.14,167.1,9.13995161]
["bitfinex","SOLUSD",1717231771779,5.5,167.12,167.1,9.13995161]
["bitfinex","SOLUSD",1717231772882,2.6197615,167.15,167.1,9.13995161]
["bitfinex","SOLUSD",1717231773179,5.5,167.13,167.1,9.13995161]
["bitfinex","SOLUSD",1717231773368,5.5,167.13,167.1,75.66055161]
["bitfinex","SOLUSD",1717231773891,5.5,167.13,167.1,15.66055161]
["bitfinex","SOLUSD",1717231774184,5.5,167.13,167.1,15.49055161]
["bitfinex","SOLUSD",1717231774681,30.0,167.11,167.1,8.96995161]
["bitfinex","SOLUSD",1717231775578,5.5,167.12,167.1,8.96995161]
["bitfinex","SOLUSD",1717231777579,2.2137,167.14,167.1,8.96995161]
["bitfinex","SOLUSD",1717231777785,2.6197615,167.15,167.1,8.96995161]
["bitfinex","SOLUSD",1717231777986,5.5,167.13,167.1,8.96995161]
["bitfinex","SOLUSD",1717231778484,5.5,167.13,167.1,8.97013014]
["bitfinex","SOLUSD",1717231779583,2.6197615,167.15,167.1,15.49073014]
["bitfinex","SOLUSD",1717231779789,5.5,167.14,167.1,32.12883014]
["bitfinex","SOLUSD",1717231780090,2.6197615,167.15,167.11,15.49073014]
["bitfinex","SOLUSD",1717231780270,5.5,167.14,167.11,15.49073014]
["bitfinex","SOLUSD",1717231781085,0.4061615,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717231781387,0.4061615,167.15,167.13,66.3683]
["bitfinex","SOLUSD",1717231783885,5.9061615,167.15,167.13,66.3683]
["bitfinex","SOLUSD",1717231784464,5.9061615,167.15,167.13,6.3683]
["bitfinex","SOLUSD",1717231786478,0.4061615,167.15,167.13,82.8858]
["bitfinex","SOLUSD",1717231786789,5.9061615,167.15,167.13,22.8858]
["bitfinex","SOLUSD",1717231788380,5.9061615,167.15,167.13,82.8858]
["bitfinex","SOLUSD",1717231788687,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231788888,0.4061615,167.15,167.14,6.6494]
["bitfinex","SOLUSD",1717231791095,0.4061615,167.15,167.14,59.0569]
["bitfinex","SOLUSD",1717231802996,0.4061615,167.15,167.14,36.06]
["bitfinex","SOLUSD",1717231803182,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231803503,0.4061615,167.15,167.13,102.0275]
["bitfinex","SOLUSD",1717231803895,0.4061615,167.15,167.13,111.2674]
["bitfinex","SOLUSD",1717231804091,0.4061615,167.15,167.14,57.4049]
["bitfinex","SOLUSD",1717231804787,0.4061615,167.15,167.14,57.7449]
["bitfinex","SOLUSD",1717231804989,0.4061615,167.15,167.14,42.3675]
["bitfinex","SOLUSD",1717231805196,0.4061615,167.15,167.14,36.23]
["bitfinex","SOLUSD",1717231805379,0.4061615,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717231808607,5.5,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717231808797,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717231809112,0.4061615,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717231809311,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231810014,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231810311,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231813506,5.9061615,167.15,167.11,104.86013014]
["bitfinex","SOLUSD",1717231813688,5.5,167.14,167.1,8.97013014]
["bitfinex","SOLUSD",1717231813887,5.5,167.13,167.1,8.97013014]
["bitfinex","SOLUSD",1717231814591,5.5,167.14,167.1,8.97013014]
["bitfinex","SOLUSD",1717231817712,5.5,167.13,167.1,8.97013014]
["bitfinex","SOLUSD",1717231821200,5.5,167.14,167.1,8.97013014]
["bitfinex","SOLUSD",1717231821401,5.5,167.13,167.1,8.97013014]
["bitfinex","SOLUSD",1717231822009,0.4061615,167.15,167.1,8.97013014]
["bitfinex","SOLUSD",1717231822010,5.5,167.14,167.1,8.97013014]
["bitfinex","SOLUSD",1717231823016,5.5,167.13,167.1,8.97013014]
["bitfinex","SOLUSD",1717231823623,2.6196615,167.15,167.1,8.97013014]
["bitfinex","SOLUSD",1717231823624,5.5,167.12,167.1,8.97013014]
["bitfinex","SOLUSD",1717231823826,2.2142,167.1,167.09,8.97013014]
["bitfinex","SOLUSD",1717231824026,7.7142,167.1,167.09,13.88499452]
["bitfinex","SOLUSD",1717231824324,2.2141,167.11,167.09,13.88499452]
["bitfinex","SOLUSD",1717231824534,2.2141,167.11,167.09,8.97013014]
["bitfinex","SOLUSD",1717231824535,5.6441,167.11,167.09,8.97013014]
["bitfinex","SOLUSD",1717231825099,2.2142,167.1,167.09,8.97013014]
["bitfinex","SOLUSD",1717231825302,5.6442,167.1,167.09,8.97013014]
["bitfinex","SOLUSD",1717231826022,11.1442,167.1,167.09,8.97013014]
["bitfinex","SOLUSD",1717231827622,11.1442,167.1,167.01,66.5963]
["bitfinex","SOLUSD",1717231827834,5.5,167.06,167.02,4.91761332]
["bitfinex","SOLUSD",1717231828037,5.5,167.06,167.03,64.91761332]
["bitfinex","SOLUSD",1717231828214,5.5,167.07,167.04,4.91761332]
["bitfinex","SOLUSD",1717231828416,5.5,167.07,167.05,4.91761332]
["bitfinex","SOLUSD",1717231828739,5.5,167.07,167.06,4.91761332]
["bitfinex","SOLUSD",1717231831125,2.2145,167.08,167.06,4.91761332]
["bitfinex","SOLUSD",1717231831325,2.2145,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717231831326,2.2145,167.08,167.07,4.91761332]
["bitfinex","SOLUSD",1717231831515,7.7145,167.08,167.04,4.91761332]
["bitfinex","SOLUSD",1717231831714,2.2145,167.08,167.05,4.91761332]
["bitfinex","SOLUSD",1717231831915,26.4281,167.12,167.06,4.91761332]
["bitfinex","SOLUSD",1717231831916,2.2143,167.09,167.06,4.91761332]
["bitfinex","SOLUSD",1717231832240,2.2143,167.09,167.07,4.91761332]
["bitfinex","SOLUSD",1717231832441,2.2141,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717231832742,5.5,167.1,167.06,4.91762054]
["bitfinex","SOLUSD",1717231832935,5.5,167.1,167.07,4.91762054]
["bitfinex","SOLUSD",1717231833120,5.5,167.1,167.08,4.91762054]
["bitfinex","SOLUSD",1717231833320,5.5,167.1,167.05,60.0]
["bitfinex","SOLUSD",1717231833519,5.5,167.1,167.06,4.91720768]
["bitfinex","SOLUSD",1717231833725,5.5,167.1,167.07,64.91720768]
["bitfinex","SOLUSD",1717231834029,2.2141,167.11,167.08,4.91720768]
["bitfinex","SOLUSD",1717231834346,5.5,167.1,167.08,4.91720768]
["bitfinex","SOLUSD",1717231834853,5.5,167.1,167.05,60.0]
["bitfinex","SOLUSD",1717231835025,5.5,167.1,167.06,5.25812525]
["bitfinex","SOLUSD",1717231835341,5.5,167.1,167.07,4.91812525]
["bitfinex","SOLUSD",1717231838241,5.5,167.11,167.07,64.91812525]
["bitfinex","SOLUSD",1717231838444,5.5,167.11,167.08,4.91812525]
["bitfinex","SOLUSD",1717231838625,7.714,167.12,167.08,4.91812525]
["bitfinex","SOLUSD",1717231840539,2.214,167.12,167.08,4.91812525]
["bitfinex","SOLUSD",1717231840848,5.5,167.11,167.08,4.91812525]
["bitfinex","SOLUSD",1717231842346,5.5,167.12,167.08,4.91812525]
["bitfinex","SOLUSD",1717231842729,5.5,167.12,167.09,60.17]
["bitfinex","SOLUSD",1717231843949,5.5,167.12,167.09,0.17]
["bitfinex","SOLUSD",1717231844148,2.2139,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717231844448,5.5,167.11,167.09,4.91778563]
["bitfinex","SOLUSD",1717231844637,5.38717383,167.11,167.09,4.91778563]
["bitfinex","SOLUSD",1717231846344,5.38717383,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717231849254,5.38717383,167.11,167.09,4.91826958]
["bitfinex","SOLUSD",1717231849645,5.5,167.1,167.09,4.91826958]
["bitfinex","SOLUSD",1717231849849,4.4274,167.14,167.09,4.91826958]
["bitfinex","SOLUSD",1717231850142,22.0,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717231850346,22.0,167.12,167.04,4.918634]
["bitfinex","SOLUSD",1717231850547,22.0,167.12,167.05,4.918634]
["bitfinex","SOLUSD",1717231850743,22.0,167.12,167.06,4.918634]
["bitfinex","SOLUSD",1717231850943,22.0,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717231850944,22.0,167.12,167.07,4.918634]
["bitfinex","SOLUSD",1717231851250,22.0,167.12,167.08,4.918634]
["bitfinex","SOLUSD",1717231851453,2.2142,167.1,167.04,4.918634]
["bitfinex","SOLUSD",1717231851655,2.2142,167.1,167.05,4.918634]
["bitfinex","SOLUSD",1717231851864,2.2142,167.1,167.06,4.918634]
["bitfinex","SOLUSD",1717231852465,2.2142,167.1,167.07,4.918634]
["bitfinex","SOLUSD",1717231852668,2.2142,167.1,167.08,4.918634]
["bitfinex","SOLUSD",1717231852847,2.2142,167.1,167.04,4.918634]
["bitfinex","SOLUSD",1717231853046,2.2142,167.1,167.05,4.918634]
["bitfinex","SOLUSD",1717231853259,2.2142,167.1,167.06,4.918634]
["bitfinex","SOLUSD",1717231853461,2.2142,167.1,167.07,4.918634]
["bitfinex","SOLUSD",1717231853647,2.2142,167.1,167.08,4.918634]
["bitfinex","SOLUSD",1717231853841,2.2142,167.1,167.04,4.918634]
["bitfinex","SOLUSD",1717231854046,2.2142,167.1,167.05,4.9186311]
["bitfinex","SOLUSD",1717231854346,2.2142,167.1,167.06,4.9186311]
["bitfinex","SOLUSD",1717231854665,2.2142,167.1,167.07,4.9186311]
["bitfinex","SOLUSD",1717231854868,2.2142,167.1,167.08,4.9186311]
["bitfinex","SOLUSD",1717231855049,2.2142,167.1,167.04,4.9186311]
["bitfinex","SOLUSD",1717231855235,2.2142,167.1,167.05,4.9186311]
["bitfinex","SOLUSD",1717231855439,2.2142,167.1,167.06,4.9186311]
["bitfinex","SOLUSD",1717231855663,2.2142,167.1,167.07,4.9186311]
["bitfinex","SOLUSD",1717231855868,2.2142,167.1,167.08,4.9186311]
["bitfinex","SOLUSD",1717231856042,2.2142,167.1,167.04,4.9186311]
["bitfinex","SOLUSD",1717231856342,2.2141,167.11,167.05,4.9186311]
["bitfinex","SOLUSD",1717231856542,2.2141,167.11,167.06,4.9186311]
["bitfinex","SOLUSD",1717231856858,2.2142,167.1,167.07,4.9186311]
["bitfinex","SOLUSD",1717231857052,2.2142,167.1,167.08,4.9186311]
["bitfinex","SOLUSD",1717231857252,2.2141,167.11,167.04,4.9186311]
["bitfinex","SOLUSD",1717231857454,2.2141,167.11,167.05,4.9186311]
["bitfinex","SOLUSD",1717231857654,2.2141,167.11,167.06,4.9186311]
["bitfinex","SOLUSD",1717231857858,2.2142,167.1,167.07,4.9186311]
["bitfinex","SOLUSD",1717231858062,2.2142,167.1,167.08,4.9186311]
["bitfinex","SOLUSD",1717231858362,2.2142,167.1,167.03,60.17]
["bitfinex","SOLUSD",1717231858665,2.2142,167.1,167.04,5.08897254]
["bitfinex","SOLUSD",1717231858962,2.2142,167.1,167.05,4.91897254]
["bitfinex","SOLUSD",1717231859156,2.2142,167.1,167.06,4.91897254]
["bitfinex","SOLUSD",1717231859365,2.2142,167.1,167.07,4.91897254]
["bitfinex","SOLUSD",1717231859542,2.2142,167.1,167.08,4.91897254]
["bitfinex","SOLUSD",1717231859742,2.2142,167.1,167.05,4.91897254]
["bitfinex","SOLUSD",1717231859943,2.2142,167.1,167.06,4.91897254]
["bitfinex","SOLUSD",1717231860145,2.2142,167.1,167.07,4.91897254]
["bitfinex","SOLUSD",1717231860443,5.5,167.09,167.08,4.91897254]
["bitfinex","SOLUSD",1717231860639,5.5,167.09,167.06,4.91897254]
["bitfinex","SOLUSD",1717231860863,5.5,167.09,167.07,4.91897254]
["bitfinex","SOLUSD",1717231861063,5.5,167.09,167.08,4.91897254]
["bitfinex","SOLUSD",1717231861260,5.5,167.09,167.06,4.91897254]
["bitfinex","SOLUSD",1717231861460,5.5,167.09,167.07,4.91897254]
["bitfinex","SOLUSD",1717231861657,5.5,167.09,167.08,4.91897254]
["bitfinex","SOLUSD",1717231862157,5.5,167.09,167.05,4.91897254]
["bitfinex","SOLUSD",1717231862366,2.2142,167.1,167.04,0.17]
["bitfinex","SOLUSD",1717231862367,5.5,167.08,167.06,4.91897254]
["bitfinex","SOLUSD",1717231862548,5.5,167.08,167.07,4.91897254]
["bitfinex","SOLUSD",1717231862745,2.2142,167.1,167.07,4.91897254]
["bitfinex","SOLUSD",1717231862949,2.2142,167.1,167.08,4.91897254]
["bitfinex","SOLUSD",1717231863154,2.2142,167.1,167.05,4.91897254]
["bitfinex","SOLUSD",1717231863364,2.2142,167.1,167.06,4.91897254]
["bitfinex","SOLUSD",1717231863662,2.2142,167.1,167.07,4.91897254]
["bitfinex","SOLUSD",1717231863869,2.2142,167.1,167.08,4.91897254]
["bitfinex","SOLUSD",1717231864047,2.2142,167.1,167.05,4.91897254]
["bitfinex","SOLUSD",1717231864341,2.2142,167.1,167.06,4.91897254]
["bitfinex","SOLUSD",1717231864658,2.2142,167.1,167.07,4.91897254]
["bitfinex","SOLUSD",1717231864858,2.2141,167.11,167.08,4.91897254]
["bitfinex","SOLUSD",1717231865059,2.2141,167.11,167.04,60.17]
["bitfinex","SOLUSD",1717231865060,5.5,167.09,167.04,60.17]
["bitfinex","SOLUSD",1717231865267,5.5,167.09,167.05,4.91859607]
["bitfinex","SOLUSD",1717231865448,5.5,167.09,167.06,4.91859607]
["bitfinex","SOLUSD",1717231865767,5.5,167.09,167.07,4.91859607]
["bitfinex","SOLUSD",1717231865956,5.5,167.09,167.08,4.91859607]
["bitfinex","SOLUSD",1717231868649,2.2141,167.11,167.08,4.91859607]
["bitfinex","SOLUSD",1717231868861,2.2141,167.11,167.09,4.91859607]
["bitfinex","SOLUSD",1717231869068,5.5,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717231869378,5.5,167.1,167.07,5.08828676]
["bitfinex","SOLUSD",1717231869570,5.5,167.1,167.08,4.91828676]
["bitfinex","SOLUSD",1717231869750,5.5,167.1,167.09,4.91828676]
["bitfinex","SOLUSD",1717231869952,5.5,167.1,167.08,4.91828676]
["bitfinex","SOLUSD",1717231870151,5.5,167.1,167.09,4.91828676]
["bitfinex","SOLUSD",1717231870476,5.5,167.1,167.08,4.91828676]
["bitfinex","SOLUSD",1717231870794,5.5,167.1,167.09,4.91828676]
["bitfinex","SOLUSD",1717231870949,5.5,167.1,167.08,4.91828676]
["bitfinex","SOLUSD",1717231871149,5.5,167.1,167.09,4.91828676]
["bitfinex","SOLUSD",1717231871349,5.5,167.1,167.08,4.91828676]
["bitfinex","SOLUSD",1717231871550,2.2141,167.11,167.09,4.91828676]
["bitfinex","SOLUSD",1717231871878,5.5,167.1,167.07,0.17]
["bitfinex","SOLUSD",1717231872169,5.5,167.09,167.08,4.91831613]
["bitfinex","SOLUSD",1717231873979,2.2142,167.1,167.08,4.91831613]
["bitfinex","SOLUSD",1717231874161,2.2142,167.1,167.09,4.91831613]
["bitfinex","SOLUSD",1717231874365,7.7142,167.1,167.09,4.91831613]
["bitfinex","SOLUSD",1717231874572,7.7142,167.1,167.06,4.91831613]
["bitfinex","SOLUSD",1717231874757,5.5,167.09,167.07,4.91831613]
["bitfinex","SOLUSD",1717231874958,5.5,167.09,167.08,4.91831613]
["bitfinex","SOLUSD",1717231875459,7.7143,167.09,167.08,4.91831613]
["bitfinex","SOLUSD",1717231876666,2.2143,167.09,167.08,4.91831613]
["bitfinex","SOLUSD",1717231877176,7.7143,167.09,167.08,4.91831613]
["bitfinex","SOLUSD",1717231877376,2.2142,167.1,167.08,4.91831613]
["bitfinex","SOLUSD",1717231877678,2.2142,167.1,167.09,4.91831613]
["bitfinex","SOLUSD",1717231877879,2.2142,167.1,167.03,4.91831613]
["bitfinex","SOLUSD",1717231878181,2.2142,167.1,167.04,5.08831613]
["bitfinex","SOLUSD",1717231878357,2.2142,167.1,167.05,4.91831613]
["bitfinex","SOLUSD",1717231878556,2.2142,167.1,167.06,4.91831613]
["bitfinex","SOLUSD",1717231878756,2.2142,167.1,167.07,4.91831613]
["bitfinex","SOLUSD",1717231878978,2.2142,167.1,167.08,4.91831613]
["bitfinex","SOLUSD",1717231879163,2.2142,167.1,167.09,4.91831613]
["bitfinex","SOLUSD",1717231879366,7.7142,167.1,167.05,4.91831613]
["bitfinex","SOLUSD",1717231879580,2.2142,167.1,167.06,4.91831613]
["bitfinex","SOLUSD",1717231879765,5.5,167.1,167.07,4.91831613]
["bitfinex","SOLUSD",1717231879962,5.5,167.1,167.08,4.91831613]
["bitfinex","SOLUSD",1717231880181,5.5,167.1,167.09,4.91831613]
["bitfinex","SOLUSD",1717231880360,5.5,167.1,167.05,11.24211613]
["bitfinex","SOLUSD",1717231880572,5.5,167.1,167.06,4.91831613]
["bitfinex","SOLUSD",1717231880775,5.5,167.1,167.07,4.91831613]
["bitfinex","SOLUSD",1717231880981,5.5,167.1,167.08,4.91831613]
["bitfinex","SOLUSD",1717231881161,5.5,167.1,167.09,4.91831613]
["bitfinex","SOLUSD",1717231881361,5.5,167.1,167.06,4.91831613]
["bitfinex","SOLUSD",1717231881660,5.5,167.1,167.07,4.91855671]
["bitfinex","SOLUSD",1717231881859,5.5,167.1,167.08,4.91855671]
["bitfinex","SOLUSD",1717231882081,5.5,167.1,167.09,4.91855671]
["bitfinex","SOLUSD",1717231882572,5.5,167.1,167.06,4.91855671]
["bitfinex","SOLUSD",1717231882781,5.5,167.09,167.07,4.91855671]
["bitfinex","SOLUSD",1717231882981,5.5,167.09,167.08,4.91855671]
["bitfinex","SOLUSD",1717231883389,0.4061615,167.15,167.08,65.25855671]
["bitfinex","SOLUSD",1717231883690,2.6196615,167.15,167.09,4.91855671]
["bitfinex","SOLUSD",1717231883866,5.5,167.13,167.09,4.91855671]
["bitfinex","SOLUSD",1717231884266,5.5,167.13,167.08,66.5458]
["bitfinex","SOLUSD",1717231884591,5.5,167.13,167.09,4.9179624]
["bitfinex","SOLUSD",1717231884770,5.5,167.13,167.08,66.5458]
["bitfinex","SOLUSD",1717231885082,5.5,167.13,167.09,4.9179644]
["bitfinex","SOLUSD",1717231886781,2.2137,167.14,167.09,4.9179644]
["bitfinex","SOLUSD",1717231886990,5.5,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717231888686,5.5,167.13,167.1,66.5772]
["bitfinex","SOLUSD",1717231888983,5.5,167.14,167.1,66.5772]
["bitfinex","SOLUSD",1717231891092,5.5,167.14,167.1,82.0851]
["bitfinex","SOLUSD",1717231891596,7.7137,167.14,167.1,82.0851]
["bitfinex","SOLUSD",1717231891997,7.7137,167.14,167.11,0.68869801]
["bitfinex","SOLUSD",1717231892492,5.5,167.13,167.11,0.68869801]
["bitfinex","SOLUSD",1717231893185,2.2137,167.14,167.11,7.26589801]
["bitfinex","SOLUSD",1717231893385,7.7137,167.14,167.11,6.5772]
["bitfinex","SOLUSD",1717231893587,5.5,167.13,167.11,6.5772]
["bitfinex","SOLUSD",1717231896093,5.5,167.13,167.1,60.34]
["bitfinex","SOLUSD",1717231896294,7.7137,167.14,167.1,60.34]
["bitfinex","SOLUSD",1717231896798,5.5,167.13,167.1,60.34]
["bitfinex","SOLUSD",1717231897399,0.4061615,167.15,167.12,60.0]
["bitfinex","SOLUSD",1717231897574,0.4061615,167.15,167.12,66.5772]
["bitfinex","SOLUSD",1717231897774,0.4061615,167.15,167.13,0.17]
["bitfinex","SOLUSD",1717231897986,0.4061615,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717231902491,5.5,167.14,167.1,101.9952]
["bitfinex","SOLUSD",1717231902697,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717231905696,0.4061615,167.15,167.12,66.0752]
["bitfinex","SOLUSD",1717231905697,5.9061615,167.15,167.12,66.0752]
["bitfinex","SOLUSD",1717231906000,5.9061615,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717231906197,5.5,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717231906389,5.5,167.12,167.08,6.0752]
["bitfinex","SOLUSD",1717231906589,5.5,167.12,167.09,64.91802106]
["bitfinex","SOLUSD",1717231906778,2.2138,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717231906979,5.5,167.12,167.09,60.0]
["bitfinex","SOLUSD",1717231908387,5.5,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717231908589,7.7138,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717231909201,2.2138,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717231909403,7.7138,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717231909905,5.5,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717231920598,2.6196615,167.15,167.09,60.0]
["bitfinex","SOLUSD",1717231920599,5.5,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717231921916,7.7137,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717231922516,5.5,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717231924816,5.5,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717231924992,8.1197615,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717231925196,5.5,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717231925835,7.7137,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717231926005,2.6196615,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717231926320,5.5,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717231927303,7.7137,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717231928324,5.5,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717231928920,5.5,167.14,167.11,68.97623532]
["bitfinex","SOLUSD",1717231929125,5.5,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717231929322,5.5,167.14,167.11,68.97623532]
["bitfinex","SOLUSD",1717231938343,5.5,167.14,167.11,68.97647925]
["bitfinex","SOLUSD",1717231940337,5.5,167.14,167.11,68.97653593]
["bitfinex","SOLUSD",1717231942061,5.5,167.14,167.11,8.97653593]
["bitfinex","SOLUSD",1717231942424,2.6197615,167.15,167.11,8.97653593]
["bitfinex","SOLUSD",1717231942624,5.5,167.14,167.11,8.97653593]
["bitfinex","SOLUSD",1717231948246,7.7137,167.14,167.11,8.97653593]
["bitfinex","SOLUSD",1717231948439,2.2137,167.14,167.11,8.97653593]
["bitfinex","SOLUSD",1717231948734,5.5,167.13,167.11,8.97653593]
["bitfinex","SOLUSD",1717231950638,2.6197615,167.15,167.11,8.97653593]
["bitfinex","SOLUSD",1717231950844,5.5,167.14,167.11,8.97653593]
["bitfinex","SOLUSD",1717231952150,2.6197615,167.15,167.11,8.97653593]
["bitfinex","SOLUSD",1717231952443,5.5,167.14,167.11,8.97653593]
["bitfinex","SOLUSD",1717231952639,2.6197615,167.15,167.11,8.97653593]
["bitfinex","SOLUSD",1717231952841,5.5,167.14,167.11,8.97653593]
["bitfinex","SOLUSD",1717231953051,5.5,167.14,167.11,8.96994454]
["bitfinex","SOLUSD",1717231954244,5.5,167.14,167.09,95.92]
["bitfinex","SOLUSD",1717231954452,5.5,167.14,167.11,8.96833754]
["bitfinex","SOLUSD",1717231957529,0.4061615,167.15,167.13,42.3513]
["bitfinex","SOLUSD",1717231957734,0.4061615,167.15,167.14,82.9037]
["bitfinex","SOLUSD",1717231959152,0.4061615,167.15,167.14,66.7713]
["bitfinex","SOLUSD",1717231962550,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231962853,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231964647,0.4061615,167.15,167.14,21.7035]
["bitfinex","SOLUSD",1717231964854,0.4061615,167.15,167.14,117.7935]
["bitfinex","SOLUSD",1717231965458,0.4061615,167.15,167.14,102.6418]
["bitfinex","SOLUSD",1717231965643,0.4061615,167.15,167.14,42.6418]
["bitfinex","SOLUSD",1717231966660,0.4061615,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717231966835,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717231967457,0.4061615,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717231968651,0.4061615,167.15,167.13,6.3991]
["bitfinex","SOLUSD",1717231968845,0.4061615,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717231969055,0.4061615,167.15,167.14,60.34]
["bitfinex","SOLUSD",1717231969856,0.4061615,167.15,167.14,102.3191]
["bitfinex","SOLUSD",1717231970850,0.4061615,167.15,167.14,42.3191]
["bitfinex","SOLUSD",1717231972647,0.4061615,167.15,167.11,8.96699983]
["bitfinex","SOLUSD",1717231972841,5.5,167.14,167.11,8.96699983]
["bitfinex","SOLUSD",1717231973553,5.5,167.12,167.1,8.96699983]
["bitfinex","SOLUSD",1717231974365,2.6196615,167.15,167.1,8.96699983]
["bitfinex","SOLUSD",1717231974567,5.5,167.13,167.1,8.96699983]
["bitfinex","SOLUSD",1717231975261,5.5,167.13,167.11,0.17]
["bitfinex","SOLUSD",1717231976151,5.5,167.13,167.1,8.96699983]
["bitfinex","SOLUSD",1717231978466,0.4061615,167.15,167.11,60.34]
["bitfinex","SOLUSD",1717231978676,5.5,167.14,167.11,60.34]
["bitfinex","SOLUSD",1717231984347,0.4061615,167.15,167.11,60.34]
["bitfinex","SOLUSD",1717231984547,5.5,167.14,167.11,60.34]
["bitfinex","SOLUSD",1717231990673,5.5,167.12,167.1,44.88813015]
["bitfinex","SOLUSD",1717231990872,0.4061615,167.15,167.1,44.88813015]
["bitfinex","SOLUSD",1717231990873,5.5,167.13,167.1,44.88813015]
["bitfinex","SOLUSD",1717231991871,2.6197615,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717231992090,5.5,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717231998174,5.5,167.13,167.1,44.88813015]
["bitfinex","SOLUSD",1717231998363,5.5,167.13,167.1,8.96813015]
["bitfinex","SOLUSD",1717232001377,2.6197615,167.15,167.1,8.96813015]
["bitfinex","SOLUSD",1717232001580,5.5,167.13,167.1,8.96813015]
["bitfinex","SOLUSD",1717232003680,2.6197615,167.15,167.1,8.96813015]
["bitfinex","SOLUSD",1717232003885,5.5,167.13,167.1,8.96813015]
["bitfinex","SOLUSD",1717232010184,2.6197615,167.15,167.1,8.96813015]
["bitfinex","SOLUSD",1717232010388,5.5,167.13,167.1,8.96813015]
["bitfinex","SOLUSD",1717232012284,2.6197615,167.15,167.1,8.96813015]
["bitfinex","SOLUSD",1717232012488,5.5,167.13,167.1,8.96813015]
["bitfinex","SOLUSD",1717232014380,2.6197615,167.15,167.1,8.96813015]
["bitfinex","SOLUSD",1717232014381,5.5,167.12,167.1,8.96813015]
["bitfinex","SOLUSD",1717232014590,0.4061615,167.15,167.1,8.96813015]
["bitfinex","SOLUSD",1717232014591,5.5,167.11,167.1,8.96813015]
["bitfinex","SOLUSD",1717232014770,5.5,167.11,167.04,60.0]
["bitfinex","SOLUSD",1717232014771,7.7141,167.11,167.09,8.96813015]
["bitfinex","SOLUSD",1717232015081,5.5,167.1,167.04,60.0]
["bitfinex","SOLUSD",1717232015271,2.2141,167.11,167.09,8.9676189]
["bitfinex","SOLUSD",1717232015461,5.5,167.1,167.04,60.0]
["bitfinex","SOLUSD",1717232015661,2.2141,167.11,167.09,8.96787165]
["bitfinex","SOLUSD",1717232015868,5.5,167.12,167.09,8.96787165]
["bitfinex","SOLUSD",1717232015869,7.7142,167.1,167.09,8.96787165]
["bitfinex","SOLUSD",1717232019466,7.7142,167.1,167.02,95.92]
["bitfinex","SOLUSD",1717232019467,2.2144,167.09,167.02,95.92]
["bitfinex","SOLUSD",1717232019669,2.2144,167.09,167.03,4.91293118]
["bitfinex","SOLUSD",1717232019670,5.5,167.08,167.03,4.91293118]
["bitfinex","SOLUSD",1717232019870,5.5,167.08,167.04,4.91293118]
["bitfinex","SOLUSD",1717232020110,5.5,167.08,167.05,4.91293118]
["bitfinex","SOLUSD",1717232020407,5.5,167.08,167.06,4.91293118]
["bitfinex","SOLUSD",1717232020586,7.7144,167.09,167.07,4.91293118]
["bitfinex","SOLUSD",1717232020770,7.7144,167.09,167.05,4.91293118]
["bitfinex","SOLUSD",1717232020968,7.7144,167.09,167.06,4.91293118]
["bitfinex","SOLUSD",1717232021168,7.7144,167.09,167.07,4.91293118]
["bitfinex","SOLUSD",1717232021396,7.7144,167.09,167.05,4.91293118]
["bitfinex","SOLUSD",1717232021582,7.7144,167.09,167.06,4.91293118]
["bitfinex","SOLUSD",1717232021894,7.7144,167.09,167.07,4.91293118]
["bitfinex","SOLUSD",1717232022099,7.7144,167.09,167.05,4.91293118]
["bitfinex","SOLUSD",1717232022392,7.7144,167.09,167.04,60.0]
["bitfinex","SOLUSD",1717232022393,7.7144,167.09,167.06,4.91293118]
["bitfinex","SOLUSD",1717232022574,7.7144,167.09,167.07,4.91293118]
["bitfinex","SOLUSD",1717232022892,2.2144,167.09,167.08,4.91293118]
["bitfinex","SOLUSD",1717232023075,7.7144,167.09,167.05,4.91293118]
["bitfinex","SOLUSD",1717232023273,7.7144,167.09,167.06,4.91293118]
["bitfinex","SOLUSD",1717232023477,7.7144,167.09,167.07,4.91293118]
["bitfinex","SOLUSD",1717232023682,7.7144,167.09,167.08,4.91293118]
["bitfinex","SOLUSD",1717232024477,7.7144,167.09,167.08,4.91268652]
["bitfinex","SOLUSD",1717232024779,2.2145,167.08,167.02,95.92]
["bitfinex","SOLUSD",1717232024986,7.7145,167.08,167.03,5.25267215]
["bitfinex","SOLUSD",1717232025177,7.7145,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232025379,7.7145,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232025703,7.7145,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232025902,7.7145,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232026082,7.7145,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232026277,7.7145,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232026484,7.7145,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232026684,7.7145,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232026885,7.7145,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232027096,7.7145,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232027398,7.7145,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232027585,7.7145,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232027781,7.7145,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232027982,7.7145,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232028185,7.7145,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232028382,7.7145,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232028789,7.7145,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232028990,7.7145,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232029206,7.7145,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232029403,5.5,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232029789,5.5,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232030094,5.5,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232030295,5.5,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232030487,5.5,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232030806,5.5,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232030990,5.5,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232031180,5.5,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232031477,5.5,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232031680,5.5,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232031896,5.5,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232032115,5.5,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232032405,5.5,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232033303,7.7145,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232033604,7.7145,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232033803,7.7145,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232034002,7.7145,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232034197,7.7145,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232034392,7.7145,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232034593,2.2145,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232034792,7.7145,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232035292,7.7145,167.08,167.04,4.91267215]
["bitfinex","SOLUSD",1717232035490,7.7145,167.08,167.05,4.91267215]
["bitfinex","SOLUSD",1717232035700,7.7145,167.08,167.06,4.91267215]
["bitfinex","SOLUSD",1717232035908,7.7145,167.08,167.07,4.91267215]
["bitfinex","SOLUSD",1717232037593,7.7145,167.08,167.03,4.91267215]
["bitfinex","SOLUSD",1717232037789,5.5,167.07,167.04,4.91267215]
["bitfinex","SOLUSD",1717232037999,5.5,167.07,167.01,15.5793]
["bitfinex","SOLUSD",1717232038000,5.5,167.06,167.05,4.91267215]
["bitfinex","SOLUSD",1717232038207,5.5,167.06,167.05,4.91148943]
["bitfinex","SOLUSD",1717232041602,5.5,167.08,167.05,4.91148943]
["bitfinex","SOLUSD",1717232041790,5.5,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232041993,5.5,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232042294,5.5,167.08,167.04,4.91148943]
["bitfinex","SOLUSD",1717232042510,5.5,167.08,167.05,4.91148943]
["bitfinex","SOLUSD",1717232042703,5.5,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232042906,5.5,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232043597,5.5,167.08,167.04,4.91148943]
["bitfinex","SOLUSD",1717232043806,5.5,167.08,167.05,4.91148943]
["bitfinex","SOLUSD",1717232044007,5.5,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232044211,5.5,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232044212,7.7145,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232044412,7.7145,167.08,167.04,4.91148943]
["bitfinex","SOLUSD",1717232044615,7.7145,167.08,167.05,4.91148943]
["bitfinex","SOLUSD",1717232044804,2.2145,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232045011,2.2145,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232045012,7.7145,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232045216,7.7145,167.08,167.04,4.91148943]
["bitfinex","SOLUSD",1717232045416,7.7145,167.08,167.05,4.91148943]
["bitfinex","SOLUSD",1717232045602,7.7145,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232045808,7.7145,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232046018,7.7145,167.08,167.04,4.91148943]
["bitfinex","SOLUSD",1717232046217,2.2145,167.08,167.05,4.91148943]
["bitfinex","SOLUSD",1717232046401,5.5,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232046600,2.2144,167.09,167.07,4.91148943]
["bitfinex","SOLUSD",1717232046796,5.5,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232046996,5.5,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717232046997,5.5,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232047197,5.5,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232047511,5.5,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232047711,5.5,167.08,167.06,4.91148943]
["bitfinex","SOLUSD",1717232048018,5.5,167.08,167.07,4.91148943]
["bitfinex","SOLUSD",1717232048199,5.5,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717232049308,2.2144,167.09,167.05,60.0]
["bitfinex","SOLUSD",1717232049699,7.7144,167.09,167.05,60.0]
["bitfinex","SOLUSD",1717232056742,2.2144,167.09,167.05,60.0]
["bitfinex","SOLUSD",1717232057227,2.2142,167.1,167.05,66.5446]
["bitfinex","SOLUSD",1717232057693,5.5,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717232058804,2.2142,167.1,167.06,0.17]
["bitfinex","SOLUSD",1717232059002,14.9042615,167.15,167.06,0.17]
["bitfinex","SOLUSD",1717232059003,2.2141,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717232059201,2.2141,167.11,167.07,60.0]
["bitfinex","SOLUSD",1717232059397,2.2139,167.12,167.07,60.0]
["bitfinex","SOLUSD",1717232059602,2.2139,167.12,167.07,95.92]
["bitfinex","SOLUSD",1717232059803,2.2139,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717232060003,7.7139,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717232061014,5.5,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717232061215,5.5,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717232061736,5.5,167.11,167.07,95.92]
["bitfinex","SOLUSD",1717232062030,5.5,167.11,167.04,12.0446]
["bitfinex","SOLUSD",1717232062031,5.5,167.11,167.06,36.26]
["bitfinex","SOLUSD",1717232062330,5.5,167.11,167.06,42.5982]
["bitfinex","SOLUSD",1717232062711,2.2139,167.12,167.06,42.5982]
["bitfinex","SOLUSD",1717232063021,5.5,167.11,167.06,102.5982]
["bitfinex","SOLUSD",1717232063201,2.2139,167.12,167.06,102.5982]
["bitfinex","SOLUSD",1717232063403,5.5,167.11,167.06,102.5982]
["bitfinex","SOLUSD",1717232064825,2.2138,167.13,167.06,102.5982]
["bitfinex","SOLUSD",1717232065334,5.5,167.11,167.06,117.763]
["bitfinex","SOLUSD",1717232067633,5.5,167.11,167.06,57.763]
["bitfinex","SOLUSD",1717232071626,2.2138,167.13,167.06,57.763]
["bitfinex","SOLUSD",1717232071833,5.5,167.11,167.06,57.763]
["bitfinex","SOLUSD",1717232075738,2.2138,167.13,167.06,57.763]
["bitfinex","SOLUSD",1717232075942,5.5,167.11,167.06,57.763]
["bitfinex","SOLUSD",1717232076534,5.5,167.11,167.07,6.5903]
["bitfinex","SOLUSD",1717232077726,2.2138,167.13,167.07,6.5903]
["bitfinex","SOLUSD",1717232077927,5.5,167.12,167.07,66.5903]
["bitfinex","SOLUSD",1717232079744,2.2138,167.13,167.07,66.5903]
["bitfinex","SOLUSD",1717232080139,5.5,167.12,167.07,66.5903]
["bitfinex","SOLUSD",1717232081225,0.4061615,167.15,167.11,6.0853]
["bitfinex","SOLUSD",1717232081422,0.4061615,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717232081631,0.4061615,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717232081947,0.4061615,167.15,167.13,66.0853]
["bitfinex","SOLUSD",1717232082159,0.4061615,167.15,167.13,82.3242]
["bitfinex","SOLUSD",1717232082843,0.4061615,167.15,167.13,6.0853]
["bitfinex","SOLUSD",1717232083832,0.4061615,167.15,167.13,66.0853]
["bitfinex","SOLUSD",1717232084623,0.4061615,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717232086330,0.4061615,167.15,167.14,6.9425]
["bitfinex","SOLUSD",1717232086535,0.4061615,167.15,167.14,58.3362]
["bitfinex","SOLUSD",1717232089254,0.4061615,167.15,167.14,118.3362]
["bitfinex","SOLUSD",1717232089828,0.4061615,167.15,167.14,58.3362]
["bitfinex","SOLUSD",1717232100856,0.4061615,167.15,167.14,42.8625]
["bitfinex","SOLUSD",1717232105368,17.24588338,167.25,167.15,60.0]
["bitfinex","SOLUSD",1717232105549,5.5,167.2,167.16,0.17]
["bitfinex","SOLUSD",1717232106462,5.5,167.2,167.14,36.09]
["bitfinex","SOLUSD",1717232107459,2.2128,167.21,167.15,60.0]
["bitfinex","SOLUSD",1717232107767,5.5,167.2,167.16,0.17]
["bitfinex","SOLUSD",1717232108863,2.2126,167.22,167.16,0.17]
["bitfinex","SOLUSD",1717232109060,5.5,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717232110666,5.5,167.21,167.16,6.8349]
["bitfinex","SOLUSD",1717232110858,5.5,167.21,167.16,16.8621]
["bitfinex","SOLUSD",1717232111068,5.5,167.21,167.17,66.4949]
["bitfinex","SOLUSD",1717232111263,5.5,167.22,167.18,0.17]
["bitfinex","SOLUSD",1717232111466,2.2123,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717232111666,5.5,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717232112068,5.5,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717232112651,22.74500748,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717232112870,5.5,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717232114481,2.2123,167.24,167.18,16.8621]
["bitfinex","SOLUSD",1717232114694,5.5,167.23,167.18,16.8621]
["bitfinex","SOLUSD",1717232114859,5.5,167.23,167.18,23.357]
["bitfinex","SOLUSD",1717232115180,5.5,167.21,167.16,35.92]
["bitfinex","SOLUSD",1717232115479,5.5,167.2,167.17,0.17]
["bitfinex","SOLUSD",1717232115666,5.5,167.19,167.15,95.92]
["bitfinex","SOLUSD",1717232118682,5.5,167.18,167.13,66.4949]
["bitfinex","SOLUSD",1717232118881,5.5,167.18,167.13,102.4149]
["bitfinex","SOLUSD",1717232119190,5.5,167.19,167.13,118.937]
["bitfinex","SOLUSD",1717232119479,2.2127,167.22,167.15,95.92]
["bitfinex","SOLUSD",1717232119665,17.24403138,167.23,167.15,95.92]
["bitfinex","SOLUSD",1717232119666,2.2124,167.24,167.17,66.4949]
["bitfinex","SOLUSD",1717232119876,5.5,167.22,167.17,66.4949]
["bitfinex","SOLUSD",1717232120077,5.5,167.22,167.18,0.17]
["bitfinex","SOLUSD",1717232120592,5.5,167.21,167.18,0.17]
["bitfinex","SOLUSD",1717232121460,2.2123,167.24,167.18,6.7726]
["bitfinex","SOLUSD",1717232121785,5.5,167.22,167.18,6.7726]
["bitfinex","SOLUSD",1717232122588,2.2125,167.23,167.18,6.7726]
["bitfinex","SOLUSD",1717232122589,5.5,167.21,167.18,6.7726]
["bitfinex","SOLUSD",1717232125080,5.5,167.21,167.18,0.17]
["bitfinex","SOLUSD",1717232125280,5.5,167.21,167.18,0.34]
["bitfinex","SOLUSD",1717232125480,2.2125,167.23,167.18,6.9426]
["bitfinex","SOLUSD",1717232125680,5.5,167.21,167.18,6.9426]
["bitfinex","SOLUSD",1717232126090,5.5,167.22,167.18,6.9426]
["bitfinex","SOLUSD",1717232126395,5.5,167.22,167.18,6.7726]
["bitfinex","SOLUSD",1717232130091,2.2124,167.24,167.18,6.7726]
["bitfinex","SOLUSD",1717232130298,5.5,167.22,167.18,23.4184]
["bitfinex","SOLUSD",1717232130594,5.5,167.22,167.2,6.2363]
["bitfinex","SOLUSD",1717232131091,2.2124,167.24,167.2,6.2363]
["bitfinex","SOLUSD",1717232131282,5.5,167.22,167.2,6.2363]
["bitfinex","SOLUSD",1717232131885,5.5,167.23,167.2,6.2363]
["bitfinex","SOLUSD",1717232132285,19.45734555,167.24,167.2,6.2363]
["bitfinex","SOLUSD",1717232132484,22.74494555,167.23,167.2,6.2363]
["bitfinex","SOLUSD",1717232132677,17.24494555,167.22,167.2,6.2363]
["bitfinex","SOLUSD",1717232132878,5.5,167.23,167.2,6.2363]
["bitfinex","SOLUSD",1717232134095,5.5,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717232135903,2.2124,167.24,167.19,66.2363]
["bitfinex","SOLUSD",1717232136199,5.5,167.23,167.19,66.2363]
["bitfinex","SOLUSD",1717232136702,19.45734555,167.24,167.19,66.2363]
["bitfinex","SOLUSD",1717232137002,2.2124,167.24,167.19,66.2363]
["bitfinex","SOLUSD",1717232137222,5.5,167.23,167.19,66.2363]
["bitfinex","SOLUSD",1717232138202,2.2124,167.24,167.2,22.8821]
["bitfinex","SOLUSD",1717232138407,2.2124,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717232138585,17.24493866,167.27,167.23,6.2363]
["bitfinex","SOLUSD",1717232138780,22.49871496,167.31,167.23,6.2363]
["bitfinex","SOLUSD",1717232138985,5.5,167.27,167.23,6.2363]
["bitfinex","SOLUSD",1717232139706,7.7121,167.27,167.23,6.2363]
["bitfinex","SOLUSD",1717232140010,5.5,167.26,167.23,6.2363]
["bitfinex","SOLUSD",1717232140212,19.45653866,167.3,167.23,22.8821]
["bitfinex","SOLUSD",1717232140393,0.8306763,167.31,167.24,23.2221]
["bitfinex","SOLUSD",1717232140394,5.5,167.29,167.24,23.2221]
["bitfinex","SOLUSD",1717232141196,5.5,167.28,167.24,23.2221]
["bitfinex","SOLUSD",1717232141579,2.2118,167.29,167.25,6.4377]
["bitfinex","SOLUSD",1717232141784,5.5,167.28,167.25,6.4377]
["bitfinex","SOLUSD",1717232141984,5.5,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717232142398,5.5,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717232142589,5.5,167.28,167.25,66.4377]
["bitfinex","SOLUSD",1717232142790,5.5,167.28,167.25,82.19]
["bitfinex","SOLUSD",1717232142991,5.5,167.28,167.26,0.17]
["bitfinex","SOLUSD",1717232143185,2.2116,167.3,167.26,6.6077]
["bitfinex","SOLUSD",1717232143407,5.5,167.29,167.26,6.6077]
["bitfinex","SOLUSD",1717232143689,2.2116,167.3,167.26,6.6077]
["bitfinex","SOLUSD",1717232143908,5.5,167.29,167.26,6.6077]
["bitfinex","SOLUSD",1717232145006,2.2116,167.3,167.26,6.6077]
["bitfinex","SOLUSD",1717232145206,5.5,167.29,167.26,6.6077]
["bitfinex","SOLUSD",1717232145418,5.5,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717232145602,5.5,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717232145907,5.5,167.28,167.25,66.4377]
["bitfinex","SOLUSD",1717232148599,2.2116,167.3,167.25,66.4377]
["bitfinex","SOLUSD",1717232149616,5.5,167.28,167.25,66.4377]
["bitfinex","SOLUSD",1717232150408,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232150610,3.0420763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232150813,5.5,167.3,167.26,6.6077]
["bitfinex","SOLUSD",1717232150996,5.5,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717232151717,3.0420763,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717232152012,5.5,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717232153802,5.5,167.3,167.27,60.17]
["bitfinex","SOLUSD",1717232157392,0.8306763,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717232157594,5.5,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717232158317,5.5,167.3,167.27,60.17]
["bitfinex","SOLUSD",1717232159119,0.8306763,167.31,167.27,60.17]
["bitfinex","SOLUSD",1717232159315,5.5,167.3,167.27,60.17]
["bitfinex","SOLUSD",1717232163401,0.8306763,167.31,167.29,60.0]
["bitfinex","SOLUSD",1717232163806,0.8306763,167.31,167.29,66.4621]
["bitfinex","SOLUSD",1717232164817,0.8306763,167.31,167.29,6.4621]
["bitfinex","SOLUSD",1717232165515,0.8306763,167.31,167.29,66.4621]
["bitfinex","SOLUSD",1717232165717,0.8306763,167.31,167.29,60.0]
["bitfinex","SOLUSD",1717232166820,0.8306763,167.31,167.29,66.4804]
["bitfinex","SOLUSD",1717232175033,0.8306763,167.31,167.29,81.79]
["bitfinex","SOLUSD",1717232178233,0.8306763,167.31,167.29,66.4804]
["bitfinex","SOLUSD",1717232181137,0.8306763,167.31,167.25,117.66]
["bitfinex","SOLUSD",1717232181321,5.5,167.29,167.25,117.66]
["bitfinex","SOLUSD",1717232181516,5.5,167.29,167.26,6.312]
["bitfinex","SOLUSD",1717232182634,5.5,167.29,167.27,0.17]
["bitfinex","SOLUSD",1717232182951,5.5,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717232185346,0.8306763,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717232185536,5.5,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717232185733,6.3306763,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717232190727,0.8306763,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717232190950,5.5,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717232191156,0.8306763,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717232191453,5.5,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717232191953,5.5,167.3,167.25,95.87]
["bitfinex","SOLUSD",1717232192143,5.5,167.29,167.24,35.87]
["bitfinex","SOLUSD",1717232193059,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232193436,5.5,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717232193830,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232194353,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232194529,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232194948,0.8306763,167.31,167.26,0.17]
["bitfinex","SOLUSD",1717232195155,5.5,167.3,167.26,0.34]
["bitfinex","SOLUSD",1717232195757,5.5,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717232196130,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232196533,0.8306763,167.31,167.26,6.652]
["bitfinex","SOLUSD",1717232196731,5.5,167.3,167.26,6.652]
["bitfinex","SOLUSD",1717232197132,0.8306763,167.31,167.26,6.652]
["bitfinex","SOLUSD",1717232197333,6.3306763,167.31,167.26,6.652]
["bitfinex","SOLUSD",1717232197532,5.5,167.3,167.26,6.652]
["bitfinex","SOLUSD",1717232199447,0.8306763,167.31,167.26,6.652]
["bitfinex","SOLUSD",1717232199645,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232199952,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232200140,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232200348,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232201965,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232202157,0.8306763,167.31,167.26,6.652]
["bitfinex","SOLUSD",1717232202355,6.3306763,167.31,167.26,6.652]
["bitfinex","SOLUSD",1717232202748,5.5,167.3,167.26,6.652]
["bitfinex","SOLUSD",1717232203272,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232203841,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232205366,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232205659,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232208965,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232209173,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232210569,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232210769,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232212368,8.5420763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232212871,3.0420763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232213064,8.5420763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232214175,0.8306763,167.31,167.27,66.6197]
["bitfinex","SOLUSD",1717232214873,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232218346,0.8306763,167.31,167.29,60.0]
["bitfinex","SOLUSD",1717232220672,0.8306763,167.31,167.3,0.17]
["bitfinex","SOLUSD",1717232222280,0.8306763,167.31,167.3,0.34]
["bitfinex","SOLUSD",1717232223273,0.8306763,167.31,167.3,36.21]
["bitfinex","SOLUSD",1717232225875,0.8306763,167.31,167.27,95.87]
["bitfinex","SOLUSD",1717232227182,0.8306763,167.31,167.28,0.34]
["bitfinex","SOLUSD",1717232228067,0.8306763,167.31,167.29,60.0]
["bitfinex","SOLUSD",1717232228479,5.5,167.3,167.24,95.87]
["bitfinex","SOLUSD",1717232228683,5.5,167.29,167.24,95.87]
["bitfinex","SOLUSD",1717232229189,5.5,167.3,167.28,60.0]
["bitfinex","SOLUSD",1717232229369,5.5,167.3,167.26,95.87]
["bitfinex","SOLUSD",1717232229758,5.5,167.3,167.27,0.34]
["bitfinex","SOLUSD",1717232230484,0.8306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232230664,5.5,167.3,167.27,0.34]
["bitfinex","SOLUSD",1717232231688,0.8306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232231874,6.3306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232233786,0.8306763,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717232235290,6.3306763,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717232235595,6.3306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232238897,0.8306763,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717232240707,18.06829275,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717232240881,0.8306763,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717232242099,0.8306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232242693,0.8306763,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717232246576,0.8306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232248484,6.3306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232248690,6.3306763,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717232249902,0.8306763,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717232250109,6.3306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232251900,0.8306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232252086,6.3306763,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232255917,6.3306763,167.31,167.26,95.87]
["bitfinex","SOLUSD",1717232256504,6.3306763,167.31,167.25,36.21]
["bitfinex","SOLUSD",1717232256805,5.5,167.3,167.25,36.21]
["bitfinex","SOLUSD",1717232257104,5.5,167.29,167.25,36.21]
["bitfinex","SOLUSD",1717232257316,0.8306763,167.31,167.25,36.21]
["bitfinex","SOLUSD",1717232257517,5.5,167.29,167.25,36.21]
["bitfinex","SOLUSD",1717232258535,0.8306763,167.31,167.25,36.21]
["bitfinex","SOLUSD",1717232258737,5.5,167.3,167.26,60.0]
["bitfinex","SOLUSD",1717232260441,3.0420763,167.31,167.26,60.0]
["bitfinex","SOLUSD",1717232260637,5.5,167.3,167.26,60.0]
["bitfinex","SOLUSD",1717232264131,5.5,167.3,167.25,36.21]
["bitfinex","SOLUSD",1717232264329,5.5,167.28,167.22,95.87]
["bitfinex","SOLUSD",1717232265747,5.5,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717232266127,5.5,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717232266528,5.5,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717232269339,3.0421763,167.31,167.24,60.0]
["bitfinex","SOLUSD",1717232269521,5.5,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717232270223,3.0421763,167.31,167.22,95.87]
["bitfinex","SOLUSD",1717232270224,5.5,167.26,167.22,95.87]
["bitfinex","SOLUSD",1717232270428,2.2118,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717232270639,5.5,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717232271842,5.5,167.28,167.24,0.17]
["bitfinex","SOLUSD",1717232272752,17.23850038,167.29,167.24,0.17]
["bitfinex","SOLUSD",1717232273045,5.5,167.28,167.24,0.17]
["bitfinex","SOLUSD",1717232274654,17.23832722,167.29,167.24,0.17]
["bitfinex","SOLUSD",1717232274944,5.5,167.28,167.24,0.17]
["bitfinex","SOLUSD",1717232277154,3.0420763,167.31,167.24,0.34]
["bitfinex","SOLUSD",1717232277333,5.5,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717232277962,3.0420763,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717232278261,5.5,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717232278754,5.5,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717232279757,5.5,167.29,167.22,60.0]
["bitfinex","SOLUSD",1717232279959,5.5,167.28,167.22,95.87]
["bitfinex","SOLUSD",1717232281073,2.2117,167.29,167.22,95.87]
["bitfinex","SOLUSD",1717232281364,5.5,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717232283262,5.5,167.28,167.22,95.87]
["bitfinex","SOLUSD",1717232283872,2.2117,167.29,167.22,95.87]
["bitfinex","SOLUSD",1717232284044,5.5,167.28,167.22,95.87]
["bitfinex","SOLUSD",1717232284549,5.5,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717232284849,7.7118,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717232285058,6.3306763,167.31,167.25,102.2131]
["bitfinex","SOLUSD",1717232285263,6.3306763,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717232287056,6.3306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232287670,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232288690,0.8306763,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717232288691,2.2116,167.3,167.26,0.34]
["bitfinex","SOLUSD",1717232288885,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232289990,18.06809543,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232290174,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232290994,18.06808349,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232291294,0.8306763,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717232293163,0.8306763,167.31,167.28,0.17]
["bitfinex","SOLUSD",1717232293391,0.8306763,167.31,167.28,0.34]
["bitfinex","SOLUSD",1717232296385,0.8306763,167.31,167.29,60.0]
["bitfinex","SOLUSD",1717232299282,0.8306763,167.31,167.29,95.87]
["bitfinex","SOLUSD",1717232299488,0.8306763,167.31,167.3,0.34]
["bitfinex","SOLUSD",1717232304279,0.8306763,167.31,167.3,36.21]
["bitfinex","SOLUSD",1717232305697,0.8306763,167.31,167.3,47.8387]
["bitfinex","SOLUSD",1717232305891,0.8306763,167.31,167.3,57.459]
["bitfinex","SOLUSD",1717232306197,0.8306763,167.31,167.3,62.959]
["bitfinex","SOLUSD",1717232309401,0.8306763,167.31,167.3,57.459]
["bitfinex","SOLUSD",1717232309576,0.8306763,167.31,167.3,62.959]
["bitfinex","SOLUSD",1717232310699,0.8306763,167.31,167.3,57.459]
["bitfinex","SOLUSD",1717232311003,0.8306763,167.31,167.3,122.959]
["bitfinex","SOLUSD",1717232311682,0.8306763,167.31,167.3,62.959]
["bitfinex","SOLUSD",1717232311882,0.8306763,167.31,167.3,122.959]
["bitfinex","SOLUSD",1717232314198,0.8306763,167.31,167.3,117.459]
["bitfinex","SOLUSD",1717232314398,0.8306763,167.31,167.3,122.959]
["bitfinex","SOLUSD",1717232314911,3.46729832,167.41,167.34,35.87]
["bitfinex","SOLUSD",1717232314912,5.67739832,167.41,167.34,35.87]
["bitfinex","SOLUSD",1717232315090,5.67739832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232315280,5.67739832,167.41,167.35,60.34]
["bitfinex","SOLUSD",1717232315486,5.5,167.39,167.35,60.34]
["bitfinex","SOLUSD",1717232315696,17.23369862,167.4,167.35,60.34]
["bitfinex","SOLUSD",1717232315906,5.67739832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232316596,5.67739832,167.41,167.34,35.87]
["bitfinex","SOLUSD",1717232316597,2.2102,167.4,167.34,35.87]
["bitfinex","SOLUSD",1717232317421,5.5,167.38,167.34,35.87]
["bitfinex","SOLUSD",1717232317702,3.46729832,167.41,167.33,96.21]
["bitfinex","SOLUSD",1717232317905,5.5,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717232318108,20.69956317,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717232318317,5.5,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717232318803,17.23226485,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717232318993,5.5,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717232324013,22.73221255,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717232324313,5.5,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717232324890,22.73215845,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717232325090,5.5,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717232326197,5.5,167.38,167.34,0.17]
["bitfinex","SOLUSD",1717232327301,19.44235845,167.4,167.34,0.17]
["bitfinex","SOLUSD",1717232327613,22.73215845,167.39,167.34,0.17]
["bitfinex","SOLUSD",1717232327796,5.5,167.38,167.34,0.17]
["bitfinex","SOLUSD",1717232329719,2.2102,167.4,167.34,0.17]
["bitfinex","SOLUSD",1717232330014,0.03729832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232330015,2.24739832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232330213,5.5,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717232330400,5.5,167.37,167.34,0.34]
["bitfinex","SOLUSD",1717232330601,5.5,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717232331818,2.24749832,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717232331819,2.24749832,167.41,167.34,42.699]
["bitfinex","SOLUSD",1717232332022,5.5,167.39,167.34,42.699]
["bitfinex","SOLUSD",1717232332208,5.5,167.39,167.34,36.21]
["bitfinex","SOLUSD",1717232334122,5.5,167.39,167.35,60.0]
["bitfinex","SOLUSD",1717232338723,2.24749832,167.41,167.35,102.359]
["bitfinex","SOLUSD",1717232339214,5.5,167.39,167.35,102.359]
["bitfinex","SOLUSD",1717232339608,5.5,167.39,167.35,95.87]
["bitfinex","SOLUSD",1717232341141,2.24739832,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717232341319,5.5,167.39,167.36,6.829]
["bitfinex","SOLUSD",1717232341510,5.5,167.39,166.75,62.92216273]
["bitfinex","SOLUSD",1717232341511,2.2102,167.4,167.34,35.87]
["bitfinex","SOLUSD",1717232341720,5.5,167.39,167.35,0.34]
["bitfinex","SOLUSD",1717232342208,5.5,167.39,167.34,35.87]
["bitfinex","SOLUSD",1717232344119,5.5,167.38,167.34,35.87]
["bitfinex","SOLUSD",1717232344830,5.5,167.39,167.34,35.87]
["bitfinex","SOLUSD",1717232346142,2.2102,167.4,167.34,35.87]
["bitfinex","SOLUSD",1717232346314,5.5,167.39,167.34,35.87]
["bitfinex","SOLUSD",1717232349329,2.2102,167.4,167.34,35.87]
["bitfinex","SOLUSD",1717232349528,2.2102,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717232349738,5.5,167.39,167.36,0.17]
["bitfinex","SOLUSD",1717232350544,5.5,167.39,167.35,60.0]
["bitfinex","SOLUSD",1717232351317,2.2102,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717232351513,5.5,167.39,167.35,60.0]
["bitfinex","SOLUSD",1717232351717,2.24739832,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717232351914,5.5,167.39,167.35,60.0]
["bitfinex","SOLUSD",1717232352340,2.2103,167.4,167.34,36.04]
["bitfinex","SOLUSD",1717232352531,5.5,167.39,167.35,0.17]
["bitfinex","SOLUSD",1717232352723,5.5,167.39,167.34,36.04]
["bitfinex","SOLUSD",1717232354044,2.2103,167.4,167.34,36.04]
["bitfinex","SOLUSD",1717232354247,5.5,167.38,167.34,36.04]
["bitfinex","SOLUSD",1717232355341,2.24739832,167.41,167.34,36.04]
["bitfinex","SOLUSD",1717232355646,5.5,167.39,167.34,36.04]
["bitfinex","SOLUSD",1717232358745,5.5,167.37,167.31,95.87]
["bitfinex","SOLUSD",1717232358947,5.5,167.36,167.31,60.0]
["bitfinex","SOLUSD",1717232359150,2.2105,167.38,167.31,60.0]
["bitfinex","SOLUSD",1717232359347,5.5,167.36,167.31,117.4997]
["bitfinex","SOLUSD",1717232360023,5.5,167.36,167.32,0.17]
["bitfinex","SOLUSD",1717232360229,2.24749832,167.41,167.34,60.0]
["bitfinex","SOLUSD",1717232360429,5.5,167.38,167.34,60.0]
["bitfinex","SOLUSD",1717232363351,2.2102,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717232365740,0.03729832,167.41,167.35,0.17]
["bitfinex","SOLUSD",1717232365946,2.24739832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232366201,0.03729832,167.41,167.36,66.1889]
["bitfinex","SOLUSD",1717232366660,0.03729832,167.41,167.37,0.34]
["bitfinex","SOLUSD",1717232366855,0.03729832,167.41,167.29,65.75909011]
["bitfinex","SOLUSD",1717232366856,5.5,167.38,167.29,65.75909011]
["bitfinex","SOLUSD",1717232367175,3.43,167.4,167.3,66.6374]
["bitfinex","SOLUSD",1717232367176,2.2106,167.37,167.3,66.6374]
["bitfinex","SOLUSD",1717232367349,2.2108,167.36,167.3,66.6374]
["bitfinex","SOLUSD",1717232367553,4.4212,167.38,167.29,29.88909011]
["bitfinex","SOLUSD",1717232367749,4.4212,167.38,167.26,4.78068215]
["bitfinex","SOLUSD",1717232367750,2.2118,167.28,167.27,29.17922664]
["bitfinex","SOLUSD",1717232367967,5.5,167.28,167.24,29.86432376]
["bitfinex","SOLUSD",1717232370862,5.5,167.28,167.23,29.15656192]
["bitfinex","SOLUSD",1717232371067,5.5,167.28,167.23,35.79396192]
["bitfinex","SOLUSD",1717232372175,2.2115,167.31,167.25,29.93519821]
["bitfinex","SOLUSD",1717232372567,4.4211,167.38,167.27,29.17922664]
["bitfinex","SOLUSD",1717232372875,2.2111,167.34,167.27,29.17922664]
["bitfinex","SOLUSD",1717232373558,2.2112,167.33,167.27,29.17922664]
["bitfinex","SOLUSD",1717232374467,2.2113,167.32,167.27,29.17922664]
["bitfinex","SOLUSD",1717232376777,7.0448,167.31,167.19,64.98558649]
["bitfinex","SOLUSD",1717232376977,9.1866,167.3,167.2,29.98820364]
["bitfinex","SOLUSD",1717232377181,2.98980331,167.29,167.2,29.98820364]
["bitfinex","SOLUSD",1717232377982,3.43,167.31,167.22,29.56206277]
["bitfinex","SOLUSD",1717232378179,3.43,167.31,167.21,60.0]
["bitfinex","SOLUSD",1717232378180,2.98924734,167.3,167.21,29.36260071]
["bitfinex","SOLUSD",1717232378370,3.43,167.31,167.21,29.36260071]
["bitfinex","SOLUSD",1717232379061,2.2118,167.28,167.21,125.23260071]
["bitfinex","SOLUSD",1717232379262,2.2118,167.28,167.23,29.15656192]
["bitfinex","SOLUSD",1717232379462,2.212,167.27,167.23,29.15656192]
["bitfinex","SOLUSD",1717232380964,2.98907362,167.3,167.23,29.15656192]
["bitfinex","SOLUSD",1717232381164,3.43,167.31,167.23,29.15656192]
["bitfinex","SOLUSD",1717232381482,5.20058724,167.3,167.23,29.15656192]
["bitfinex","SOLUSD",1717232381985,2.2117,167.29,167.23,29.15656192]
["bitfinex","SOLUSD",1717232382382,2.2115,167.31,167.25,29.93519821]
["bitfinex","SOLUSD",1717232382761,2.2115,167.3,167.25,29.93519821]
["bitfinex","SOLUSD",1717232383372,2.2114,167.31,167.25,29.93519821]
["bitfinex","SOLUSD",1717232384387,2.2113,167.32,167.25,29.93519821]
["bitfinex","SOLUSD",1717232384773,2.2114,167.31,167.25,29.93519821]
["bitfinex","SOLUSD",1717232384969,20.66617324,167.35,167.25,29.93519821]
["bitfinex","SOLUSD",1717232385177,2.2113,167.33,167.27,29.17922664]
["bitfinex","SOLUSD",1717232386067,2.2114,167.32,167.27,29.17922664]
["bitfinex","SOLUSD",1717232386270,2.2114,167.32,167.25,29.93519821]
["bitfinex","SOLUSD",1717232387186,2.2112,167.33,167.27,29.17922664]
["bitfinex","SOLUSD",1717232387394,5.5,167.32,167.27,35.33122664]
["bitfinex","SOLUSD",1717232387587,2.2112,167.33,167.27,35.33122664]
["bitfinex","SOLUSD",1717232389585,2.2113,167.32,167.27,35.33122664]
["bitfinex","SOLUSD",1717232391181,2.2112,167.33,167.27,35.33122664]
["bitfinex","SOLUSD",1717232392997,2.211,167.35,167.29,89.88909011]
["bitfinex","SOLUSD",1717232393176,2.2109,167.35,167.29,29.88909011]
["bitfinex","SOLUSD",1717232393381,2.2108,167.36,167.29,29.88909011]
["bitfinex","SOLUSD",1717232393696,2.2109,167.35,167.29,29.88909011]
["bitfinex","SOLUSD",1717232395771,2.211,167.34,167.29,29.88909011]
["bitfinex","SOLUSD",1717232395971,2.211,167.34,167.29,36.04109011]
["bitfinex","SOLUSD",1717232399902,2.211,167.34,167.29,51.39979011]
["bitfinex","SOLUSD",1717232400992,2.211,167.34,167.3,6.152]
["bitfinex","SOLUSD",1717232401805,20.66395202,167.39,167.3,6.152]
["bitfinex","SOLUSD",1717232401806,2.2109,167.35,167.3,6.152]
["bitfinex","SOLUSD",1717232402303,2.2109,167.35,167.3,15.5419]
["bitfinex","SOLUSD",1717232402493,2.2108,167.36,167.32,6.664]
["bitfinex","SOLUSD",1717232402693,2.2109,167.35,167.32,6.664]
["bitfinex","SOLUSD",1717232402891,17.23395202,167.39,167.32,6.664]
["bitfinex","SOLUSD",1717232403100,2.2108,167.36,167.32,6.664]
["bitfinex","SOLUSD",1717232404502,2.2108,167.36,167.32,22.2059]
["bitfinex","SOLUSD",1717232406008,2.2108,167.36,167.32,6.664]
["bitfinex","SOLUSD",1717232406506,2.2107,167.37,167.32,6.664]
["bitfinex","SOLUSD",1717232407809,2.2107,167.37,167.33,6.181]
["bitfinex","SOLUSD",1717232408511,2.2108,167.36,167.33,6.181]
["bitfinex","SOLUSD",1717232408691,2.2105,167.38,167.33,6.181]
["bitfinex","SOLUSD",1717232409013,4.4206,167.4,167.33,21.432]
["bitfinex","SOLUSD",1717232409014,2.2107,167.37,167.33,21.432]
["bitfinex","SOLUSD",1717232410209,2.2105,167.39,167.33,15.251]
["bitfinex","SOLUSD",1717232410408,0.03729832,167.41,167.34,6.181]
["bitfinex","SOLUSD",1717232411508,0.03729832,167.41,167.34,21.432]
["bitfinex","SOLUSD",1717232411890,2.2102,167.4,167.34,21.432]
["bitfinex","SOLUSD",1717232412413,0.03729832,167.41,167.34,21.432]
["bitfinex","SOLUSD",1717232413307,2.2103,167.4,167.34,21.432]
["bitfinex","SOLUSD",1717232413517,2.24739832,167.41,167.34,21.432]
["bitfinex","SOLUSD",1717232414315,2.2102,167.4,167.34,21.432]
["bitfinex","SOLUSD",1717232417005,2.2102,167.4,167.34,57.302]
["bitfinex","SOLUSD",1717232418401,2.24739832,167.41,167.34,57.302]
["bitfinex","SOLUSD",1717232418900,2.24739832,167.41,167.34,117.302]
["bitfinex","SOLUSD",1717232421219,2.24739832,167.41,167.35,0.17]
["bitfinex","SOLUSD",1717232421819,2.24739832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232423304,3.43,167.39,167.26,29.80790813]
["bitfinex","SOLUSD",1717232423616,2.2113,167.32,167.26,29.80790813]
["bitfinex","SOLUSD",1717232423817,4.421,167.38,167.28,29.9491123]
["bitfinex","SOLUSD",1717232423818,2.2115,167.31,167.28,29.9491123]
["bitfinex","SOLUSD",1717232425823,2.2115,167.3,167.23,35.45066192]
["bitfinex","SOLUSD",1717232426930,2.2114,167.31,167.23,35.45066192]
["bitfinex","SOLUSD",1717232428125,2.2114,167.31,167.25,29.93519821]
["bitfinex","SOLUSD",1717232429724,2.2113,167.33,167.25,29.93519821]
["bitfinex","SOLUSD",1717232429917,4.4218,167.36,167.25,29.93519821]
["bitfinex","SOLUSD",1717232430223,2.2114,167.32,167.25,29.93519821]
["bitfinex","SOLUSD",1717232431132,2.2114,167.32,167.27,29.17922664]
["bitfinex","SOLUSD",1717232431429,2.2114,167.32,167.27,35.45782664]
["bitfinex","SOLUSD",1717232432111,2.2114,167.32,167.27,50.88152664]
["bitfinex","SOLUSD",1717232434512,2.2111,167.34,167.27,50.88152664]
["bitfinex","SOLUSD",1717232434712,8.8424,167.38,167.27,50.88152664]
["bitfinex","SOLUSD",1717232434933,2.2109,167.35,167.29,29.88909011]
["bitfinex","SOLUSD",1717232436323,2.2108,167.36,167.3,66.4486]
["bitfinex","SOLUSD",1717232437128,2.2105,167.38,167.32,60.0]
["bitfinex","SOLUSD",1717232437634,2.2106,167.37,167.32,60.0]
["bitfinex","SOLUSD",1717232437930,2.2106,167.37,167.32,66.2786]
["bitfinex","SOLUSD",1717232438306,2.2105,167.38,167.32,66.2786]
["bitfinex","SOLUSD",1717232438806,2.2106,167.37,167.32,66.2786]
["bitfinex","SOLUSD",1717232439007,2.2105,167.38,167.32,60.0]
["bitfinex","SOLUSD",1717232439927,2.2105,167.38,167.32,95.87]
["bitfinex","SOLUSD",1717232440133,2.2105,167.38,167.33,6.6186]
["bitfinex","SOLUSD",1717232440333,2.2104,167.39,167.33,6.6186]
["bitfinex","SOLUSD",1717232442332,2.2105,167.38,167.33,6.2786]
["bitfinex","SOLUSD",1717232443823,2.2104,167.39,167.33,6.2786]
["bitfinex","SOLUSD",1717232445431,0.03729832,167.41,167.3,75.4237]
["bitfinex","SOLUSD",1717232446230,2.2105,167.38,167.32,60.0]
["bitfinex","SOLUSD",1717232447246,2.2104,167.39,167.33,0.17]
["bitfinex","SOLUSD",1717232453929,2.2104,167.39,167.31,0.17]
["bitfinex","SOLUSD",1717232454129,2.2104,167.39,167.32,60.0]
["bitfinex","SOLUSD",1717232457848,2.2104,167.39,167.32,95.87]
["bitfinex","SOLUSD",1717232458148,2.2104,167.39,167.33,0.34]
["bitfinex","SOLUSD",1717232458929,2.2102,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717232459357,2.24739832,167.41,167.34,60.0]
["bitfinex","SOLUSD",1717232459556,2.2103,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717232459937,0.03729832,167.41,167.34,95.87]
["bitfinex","SOLUSD",1717232460251,2.24739832,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717232460429,0.03729832,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717232461056,0.03729832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232461057,2.24739832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232461440,2.2103,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717232462253,2.24739832,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717232464647,2.24739832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717232464848,2.2103,167.4,167.3,111.2837]
["bitfinex","SOLUSD",1717232465440,0.03729832,167.41,167.3,111.2837]
["bitfinex","SOLUSD",1717232465441,5.19802687,167.39,167.3,111.2837]
["bitfinex","SOLUSD",1717232465759,0.03729832,167.41,167.32,35.86]
["bitfinex","SOLUSD",1717232466133,0.03729832,167.41,167.33,0.17]
["bitfinex","SOLUSD",1717232466332,3.02454441,167.41,167.33,0.17]
["bitfinex","SOLUSD",1717232466738,5.23464441,167.41,167.33,0.17]
["bitfinex","SOLUSD",1717232466943,2.24739832,167.41,167.31,60.0]
["bitfinex","SOLUSD",1717232467357,2.24739832,167.41,167.31,95.86]
["bitfinex","SOLUSD",1717232467563,2.24739832,167.41,167.32,0.17]
["bitfinex","SOLUSD",1717232467761,2.24739832,167.41,167.33,95.86]
["bitfinex","SOLUSD",1717232468067,2.24739832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232468257,0.03729832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232468460,0.03729832,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717232471668,0.03729832,167.41,167.36,0.17]
["bitfinex","SOLUSD",1717232471977,0.03729832,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717232475172,2.24739832,167.41,167.36,0.17]
["bitfinex","SOLUSD",1717232475377,2.24739832,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717232475674,2.24739832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232477660,2.24739832,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717232478475,0.03729832,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717232479660,2.24739832,167.41,167.34,35.86]
["bitfinex","SOLUSD",1717232480073,2.2102,167.4,167.34,35.86]
["bitfinex","SOLUSD",1717232480291,2.24739832,167.41,167.34,35.86]
["bitfinex","SOLUSD",1717232484169,2.24739832,167.41,167.35,0.17]
["bitfinex","SOLUSD",1717232484378,2.24739832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232485663,0.03729832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232485864,2.24739832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232486673,0.03729832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232487071,0.03729832,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717232487457,0.03729832,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717232489990,0.03729832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717232490288,2.24749832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717232491084,2.24749832,167.41,167.33,35.86]
["bitfinex","SOLUSD",1717232491584,2.24749832,167.41,167.33,95.86]
["bitfinex","SOLUSD",1717232491782,2.24749832,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717232491972,0.03729832,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717232492982,2.24739832,167.41,167.33,95.86]
["bitfinex","SOLUSD",1717232494187,2.24739832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232494366,2.24739832,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717232494569,0.03729832,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717232495283,2.24739832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232495875,0.03729832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232496886,2.24739832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232497268,2.24739832,167.41,167.33,95.86]
["bitfinex","SOLUSD",1717232497690,0.03729832,167.41,167.33,95.86]
["bitfinex","SOLUSD",1717232498188,0.03729832,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717232498370,0.03729832,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717232499600,0.03729832,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717232499968,0.03729832,167.41,167.34,36.2]
["bitfinex","SOLUSD",1717232501370,2.24739832,167.41,167.34,36.2]
["bitfinex","SOLUSD",1717232502096,0.03729832,167.41,167.34,36.2]
["bitfinex","SOLUSD",1717232502689,2.24739832,167.41,167.34,36.2]
["bitfinex","SOLUSD",1717232502893,2.24739832,167.41,167.33,60.0]
["bitfinex","SOLUSD",1717232503095,2.2103,167.4,167.32,0.34]
["bitfinex","SOLUSD",1717232505880,2.2104,167.39,167.32,0.34]
["bitfinex","SOLUSD",1717232506083,2.2104,167.39,167.32,0.17]
["bitfinex","SOLUSD",1717232506288,3.46729832,167.41,167.3,60.0]
["bitfinex","SOLUSD",1717232506679,2.2104,167.39,167.3,60.0]
["bitfinex","SOLUSD",1717232507074,2.2103,167.4,167.3,60.0]
["bitfinex","SOLUSD",1717232507675,2.2104,167.39,167.3,60.0]
["bitfinex","SOLUSD",1717232508400,2.2104,167.39,167.32,60.0]
["bitfinex","SOLUSD",1717232508895,3.46729832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717232510500,2.2104,167.39,167.32,60.0]
["bitfinex","SOLUSD",1717232511397,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717232512202,2.2104,167.39,167.31,9.26580744]
["bitfinex","SOLUSD",1717232512405,2.2104,167.39,167.31,45.12580744]
["bitfinex","SOLUSD",1717232513200,2.2104,167.39,167.32,8.92580744]
["bitfinex","SOLUSD",1717232513782,2.2104,167.39,167.31,36.2]
["bitfinex","SOLUSD",1717232513783,3.43,167.36,167.31,8.92580744]
["bitfinex","SOLUSD",1717232514296,5.6408,167.36,167.31,8.92580744]
["bitfinex","SOLUSD",1717232515291,3.43,167.36,167.31,8.92580744]
["bitfinex","SOLUSD",1717232518501,2.2104,167.39,167.31,8.92580744]
["bitfinex","SOLUSD",1717232518709,2.2104,167.39,167.32,96.2]
["bitfinex","SOLUSD",1717232519207,3.43,167.4,167.32,96.2]
["bitfinex","SOLUSD",1717232519419,5.6403,167.4,167.32,105.12580744]
["bitfinex","SOLUSD",1717232520211,5.6403,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717232520704,2.2104,167.39,167.34,60.0]
["bitfinex","SOLUSD",1717232521905,2.2105,167.38,167.32,8.92580744]
["bitfinex","SOLUSD",1717232522112,2.2105,167.38,167.32,60.0]
["bitfinex","SOLUSD",1717232522409,2.2105,167.38,167.32,68.92580744]
["bitfinex","SOLUSD",1717232523210,2.2105,167.38,167.33,0.17]
["bitfinex","SOLUSD",1717232524116,2.2105,167.38,167.32,8.92580744]
["bitfinex","SOLUSD",1717232524318,2.2105,167.38,167.32,68.92580744]
["bitfinex","SOLUSD",1717232524922,2.2105,167.38,167.32,8.92580744]
["bitfinex","SOLUSD",1717232525096,2.2105,167.38,167.32,8.92609409]
["bitfinex","SOLUSD",1717232525902,5.6404,167.39,167.32,8.92609409]
["bitfinex","SOLUSD",1717232526116,3.43,167.39,167.32,8.92609409]
["bitfinex","SOLUSD",1717232526521,2.2105,167.38,167.32,8.92609409]
["bitfinex","SOLUSD",1717232529018,5.6404,167.39,167.32,44.78609409]
["bitfinex","SOLUSD",1717232529224,2.2105,167.38,167.32,8.92609409]
["bitfinex","SOLUSD",1717232531215,2.2105,167.38,167.31,8.92609409]
["bitfinex","SOLUSD",1717232532311,2.2106,167.37,167.31,8.92609409]
["bitfinex","SOLUSD",1717232533930,2.2105,167.38,167.31,8.92609409]
["bitfinex","SOLUSD",1717232534715,2.98758908,167.37,167.31,8.92609409]
["bitfinex","SOLUSD",1717232535024,2.2109,167.36,167.31,8.92609409]
["bitfinex","SOLUSD",1717232535209,3.43,167.35,167.31,8.92609409]
["bitfinex","SOLUSD",1717232535403,5.6409,167.35,167.31,8.92609409]
["bitfinex","SOLUSD",1717232538845,2.211,167.34,167.3,8.92609409]
["bitfinex","SOLUSD",1717232539927,5.6409,167.35,167.3,8.92609409]
["bitfinex","SOLUSD",1717232540530,2.211,167.34,167.3,8.92609409]
["bitfinex","SOLUSD",1717232544044,2.211,167.34,167.25,95.86]
["bitfinex","SOLUSD",1717232544045,5.641,167.34,167.26,29.80790813]
["bitfinex","SOLUSD",1717232544230,3.43,167.34,167.26,29.80790813]
["bitfinex","SOLUSD",1717232544432,2.2113,167.33,167.26,29.80790813]
["bitfinex","SOLUSD",1717232545722,2.2113,167.32,167.26,29.80790813]
["bitfinex","SOLUSD",1717232547921,2.2114,167.31,167.26,29.80790813]
["bitfinex","SOLUSD",1717232548933,2.2114,167.31,167.25,29.93519821]
["bitfinex","SOLUSD",1717232549144,2.2116,167.3,167.25,29.93519821]
["bitfinex","SOLUSD",1717232549347,2.2117,167.29,167.22,29.56206277]
["bitfinex","SOLUSD",1717232553450,2.2116,167.3,167.24,29.86432376]
["bitfinex","SOLUSD",1717232554346,2.2117,167.29,167.23,29.15656192]
["bitfinex","SOLUSD",1717232559155,2.2118,167.28,167.23,29.15656192]
["bitfinex","SOLUSD",1717232560166,2.2117,167.29,167.23,29.15656192]
["bitfinex","SOLUSD",1717232563081,2.2117,167.29,167.23,125.01656192]
["bitfinex","SOLUSD",1717232563255,2.2117,167.29,167.25,29.93519821]
["bitfinex","SOLUSD",1717232564369,2.2117,167.29,167.23,29.15656192]
["bitfinex","SOLUSD",1717232566864,2.2118,167.28,167.23,29.15656192]
["bitfinex","SOLUSD",1717232567460,2.2117,167.29,167.23,89.15656192]
["bitfinex","SOLUSD",1717232567659,2.2117,167.29,167.25,29.93519821]
["bitfinex","SOLUSD",1717232568068,2.2117,167.29,167.24,29.86432376]
["bitfinex","SOLUSD",1717232573189,2.2119,167.28,167.22,29.56206277]
["bitfinex","SOLUSD",1717232578303,3.43,167.3,167.18,29.05652432]
["bitfinex","SOLUSD",1717232578487,3.43,167.3,167.17,29.0396152]
["bitfinex","SOLUSD",1717232578488,2.2125,167.24,167.17,29.0396152]
["bitfinex","SOLUSD",1717232578798,2.2125,167.23,167.16,35.86]
["bitfinex","SOLUSD",1717232578985,11.2287,167.29,167.16,35.86]
["bitfinex","SOLUSD",1717232578986,2.2122,167.25,167.16,35.86]
["bitfinex","SOLUSD",1717232579180,2.2124,167.24,167.16,35.86]
["bitfinex","SOLUSD",1717232580282,2.2124,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717232580897,2.2124,167.24,167.16,41.35]
["bitfinex","SOLUSD",1717232581099,2.2125,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717232582007,2.2125,167.23,167.16,35.86]
["bitfinex","SOLUSD",1717232582702,2.2124,167.24,167.16,35.86]
["bitfinex","SOLUSD",1717232583810,2.2125,167.23,167.16,35.86]
["bitfinex","SOLUSD",1717232584291,2.2123,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717232585504,2.2125,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717232586226,2.2126,167.22,167.16,35.86]
["bitfinex","SOLUSD",1717232586508,2.2125,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717232587996,2.2122,167.26,167.19,60.0]
["bitfinex","SOLUSD",1717232588302,2.2122,167.25,167.17,96.2]
["bitfinex","SOLUSD",1717232588617,2.2122,167.25,167.19,95.86]
["bitfinex","SOLUSD",1717232588816,2.2122,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717232589902,2.2122,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717232591005,3.43,167.29,167.19,96.2]
["bitfinex","SOLUSD",1717232591209,3.43,167.29,167.21,60.0]
["bitfinex","SOLUSD",1717232591429,3.43,167.29,167.22,0.17]
["bitfinex","SOLUSD",1717232591893,2.2121,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717232593003,12.2798,167.24,167.18,8.94437962]
["bitfinex","SOLUSD",1717232593200,12.2798,167.24,167.08,24.2184]
["bitfinex","SOLUSD",1717232593201,16.7047,167.24,167.16,8.94437962]
["bitfinex","SOLUSD",1717232593399,2.2129,167.2,167.16,8.94437962]
["bitfinex","SOLUSD",1717232594518,2.2129,167.2,167.17,8.94437962]
["bitfinex","SOLUSD",1717232595520,2.2129,167.2,167.17,8.94942912]
["bitfinex","SOLUSD",1717232596214,3.43,167.24,167.17,8.94942912]
["bitfinex","SOLUSD",1717232596400,2.2126,167.23,167.18,60.0]
["bitfinex","SOLUSD",1717232598205,3.43,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717232598206,2.2127,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717232598938,2.2127,167.22,167.17,44.80942912]
["bitfinex","SOLUSD",1717232599119,5.6424,167.24,167.18,60.17]
["bitfinex","SOLUSD",1717232599299,4.4241,167.27,167.18,60.17]
["bitfinex","SOLUSD",1717232599699,2.2125,167.23,167.18,60.17]
["bitfinex","SOLUSD",1717232600211,2.2127,167.22,167.18,60.17]
["bitfinex","SOLUSD",1717232600600,2.2127,167.22,167.18,96.03]
["bitfinex","SOLUSD",1717232600906,2.2127,167.22,167.19,0.17]
["bitfinex","SOLUSD",1717232606134,10.0659,167.28,167.18,36.03]
["bitfinex","SOLUSD",1717232606314,2.2128,167.21,167.18,36.03]
["bitfinex","SOLUSD",1717232606831,2.2128,167.21,167.18,0.17]
["bitfinex","SOLUSD",1717232607833,2.2128,167.21,167.18,96.2]
["bitfinex","SOLUSD",1717232608026,2.2126,167.22,167.18,96.2]
["bitfinex","SOLUSD",1717232608831,2.2127,167.21,167.18,96.2]
["bitfinex","SOLUSD",1717232609348,2.2126,167.23,167.18,96.2]
["bitfinex","SOLUSD",1717232609830,4.4243,167.26,167.18,96.2]
["bitfinex","SOLUSD",1717232609831,2.2127,167.22,167.18,96.2]
["bitfinex","SOLUSD",1717232610036,2.2127,167.21,167.18,96.03]
["bitfinex","SOLUSD",1717232611023,2.2127,167.21,167.19,1.45674668]
["bitfinex","SOLUSD",1717232611535,2.2127,167.21,167.18,96.03]
["bitfinex","SOLUSD",1717232612129,2.2127,167.21,167.18,36.03]
["bitfinex","SOLUSD",1717232612512,2.2127,167.21,167.18,0.17]
["bitfinex","SOLUSD",1717232612813,2.2126,167.22,167.18,96.2]
["bitfinex","SOLUSD",1717232613317,2.2126,167.22,167.18,36.2]
["bitfinex","SOLUSD",1717232613523,2.2128,167.21,167.18,36.03]
["bitfinex","SOLUSD",1717232613717,2.2128,167.21,167.18,0.17]
["bitfinex","SOLUSD",1717232614033,2.2128,167.21,167.18,60.34]
["bitfinex","SOLUSD",1717232614835,2.2126,167.22,167.18,60.34]
["bitfinex","SOLUSD",1717232615136,2.2128,167.21,167.18,60.34]
["bitfinex","SOLUSD",1717232615435,2.2128,167.21,167.18,96.2]
["bitfinex","SOLUSD",1717232616635,4.4243,167.26,167.18,96.2]
["bitfinex","SOLUSD",1717232616932,2.2127,167.22,167.18,96.2]
["bitfinex","SOLUSD",1717232618011,2.2127,167.21,167.18,96.2]
["bitfinex","SOLUSD",1717232618624,2.2127,167.21,167.18,36.2]
["bitfinex","SOLUSD",1717232619433,2.2127,167.21,167.18,0.34]
["bitfinex","SOLUSD",1717232620131,2.2127,167.21,167.18,60.34]
["bitfinex","SOLUSD",1717232622811,2.2127,167.21,167.19,0.40553415]
["bitfinex","SOLUSD",1717232630827,2.2126,167.22,167.19,0.40553415]
["bitfinex","SOLUSD",1717232633445,2.2127,167.21,167.19,0.40553415]
["bitfinex","SOLUSD",1717232634834,2.2129,167.2,167.19,0.40553415]
["bitfinex","SOLUSD",1717232635051,2.2128,167.21,167.19,0.40553415]
["bitfinex","SOLUSD",1717232638037,2.2126,167.22,167.19,0.40553415]
["bitfinex","SOLUSD",1717232639741,2.2128,167.21,167.19,0.40553415]
["bitfinex","SOLUSD",1717232639937,6.6366,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717232640146,6.6366,167.26,167.19,36.43553415]
["bitfinex","SOLUSD",1717232640349,2.2126,167.22,167.19,36.43553415]
["bitfinex","SOLUSD",1717232640553,2.2125,167.23,167.19,36.26553415]
["bitfinex","SOLUSD",1717232640855,2.2125,167.23,167.2,0.17]
["bitfinex","SOLUSD",1717232641365,2.2125,167.23,167.19,36.26553415]
["bitfinex","SOLUSD",1717232648481,2.2125,167.23,167.2,0.17]
["bitfinex","SOLUSD",1717232649760,2.2123,167.25,167.2,0.17]
["bitfinex","SOLUSD",1717232649966,4.4229,167.31,167.22,60.0]
["bitfinex","SOLUSD",1717232650167,3.43,167.32,167.22,60.0]
["bitfinex","SOLUSD",1717232650168,3.43,167.32,167.24,60.0]
["bitfinex","SOLUSD",1717232650382,2.2117,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717232651048,2.2117,167.29,167.24,95.86]
["bitfinex","SOLUSD",1717232651246,4.4219,167.35,167.25,0.34]
["bitfinex","SOLUSD",1717232652059,2.2117,167.3,167.26,60.0]
["bitfinex","SOLUSD",1717232652940,2.2117,167.29,167.26,60.0]
["bitfinex","SOLUSD",1717232653839,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717232654044,4.4224,167.33,167.23,35.86]
["bitfinex","SOLUSD",1717232654359,4.4224,167.33,167.24,0.17]
["bitfinex","SOLUSD",1717232654768,4.4224,167.33,167.23,35.86]
["bitfinex","SOLUSD",1717232654957,2.2118,167.29,167.23,35.86]
["bitfinex","SOLUSD",1717232655268,2.2119,167.28,167.23,35.86]
["bitfinex","SOLUSD",1717232657976,2.2117,167.29,167.23,35.86]
["bitfinex","SOLUSD",1717232658379,2.2118,167.28,167.23,35.86]
["bitfinex","SOLUSD",1717232660075,2.2117,167.29,167.23,35.86]
["bitfinex","SOLUSD",1717232663576,2.2117,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717232664664,2.2117,167.29,167.23,35.86]
["bitfinex","SOLUSD",1717232670094,2.2117,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717232673286,15.4767,167.35,167.25,0.17]
["bitfinex","SOLUSD",1717232673491,2.2116,167.3,167.25,0.17]
["bitfinex","SOLUSD",1717232674293,2.2116,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717232674473,2.2116,167.3,167.26,60.0]
["bitfinex","SOLUSD",1717232674994,2.2118,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717232675194,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717232675893,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717232676096,2.2116,167.3,167.24,35.86]
["bitfinex","SOLUSD",1717232676697,2.2117,167.29,167.24,35.86]
["bitfinex","SOLUSD",1717232679394,2.2117,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717232681674,2.2118,167.28,167.24,35.86]
["bitfinex","SOLUSD",1717232682299,2.2117,167.29,167.24,35.86]
["bitfinex","SOLUSD",1717232683378,2.2117,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717232683982,2.2113,167.32,167.25,95.86]
["bitfinex","SOLUSD",1717232684281,2.2115,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717232684677,2.2116,167.3,167.26,0.34]
["bitfinex","SOLUSD",1717232688703,2.2116,167.3,167.26,1.53449659]
["bitfinex","SOLUSD",1717232691001,2.2116,167.3,167.26,1.92679004]
["bitfinex","SOLUSD",1717232691197,2.2116,167.3,167.27,1.58669517]
["bitfinex","SOLUSD",1717232693689,2.2117,167.29,167.27,1.58669517]
["bitfinex","SOLUSD",1717232694597,2.2116,167.3,167.27,1.58669517]
["bitfinex","SOLUSD",1717232697094,2.2117,167.29,167.27,1.58669517]
["bitfinex","SOLUSD",1717232698304,4.4224,167.33,167.24,35.86]
["bitfinex","SOLUSD",1717232698614,4.4224,167.33,167.25,0.34]
["bitfinex","SOLUSD",1717232699527,2.2118,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717232700795,2.2115,167.31,167.25,60.34]
["bitfinex","SOLUSD",1717232700994,8.8438,167.35,167.25,60.34]
["bitfinex","SOLUSD",1717232701322,2.2117,167.3,167.25,60.34]
["bitfinex","SOLUSD",1717232704699,2.2117,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717232706222,2.2117,167.3,167.26,35.86]
["bitfinex","SOLUSD",1717232709220,2.2114,167.31,167.27,60.17]
["bitfinex","SOLUSD",1717232709421,2.2114,167.31,167.27,60.34]
["bitfinex","SOLUSD",1717232709728,2.2115,167.3,167.27,60.34]
["bitfinex","SOLUSD",1717232710411,8.8438,167.35,167.27,60.34]
["bitfinex","SOLUSD",1717232710714,2.2115,167.31,167.27,60.34]
["bitfinex","SOLUSD",1717232717840,2.2116,167.3,167.27,60.34]
["bitfinex","SOLUSD",1717232719640,2.2116,167.3,167.27,0.34]
["bitfinex","SOLUSD",1717232719832,2.2114,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232720536,2.2113,167.33,167.29,60.0]
["bitfinex","SOLUSD",1717232720838,3.43,167.37,167.29,60.0]
["bitfinex","SOLUSD",1717232720839,2.211,167.34,167.29,60.0]
["bitfinex","SOLUSD",1717232721322,2.2112,167.33,167.29,60.0]
["bitfinex","SOLUSD",1717232721852,2.211,167.34,167.29,95.86]
["bitfinex","SOLUSD",1717232722143,2.211,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717232722733,2.211,167.34,167.31,60.0]
["bitfinex","SOLUSD",1717232727428,2.211,167.34,167.32,0.17]
["bitfinex","SOLUSD",1717232728741,2.2108,167.36,167.33,60.0]
["bitfinex","SOLUSD",1717232729551,2.2109,167.35,167.33,60.0]
["bitfinex","SOLUSD",1717232733352,2.2112,167.33,167.27,60.0]
["bitfinex","SOLUSD",1717232733735,2.2113,167.32,167.27,60.0]
["bitfinex","SOLUSD",1717232733933,2.2113,167.32,167.27,82.873]
["bitfinex","SOLUSD",1717232734334,2.2113,167.32,167.27,118.733]
["bitfinex","SOLUSD",1717232734534,2.2113,167.32,167.28,6.4144]
["bitfinex","SOLUSD",1717232735049,2.2113,167.32,167.27,95.86]
["bitfinex","SOLUSD",1717232735255,2.2113,167.32,167.27,102.2744]
["bitfinex","SOLUSD",1717232735449,2.0114,167.31,167.27,102.2744]
["bitfinex","SOLUSD",1717232735840,2.2113,167.32,167.27,102.2744]
["bitfinex","SOLUSD",1717232736050,2.2114,167.31,167.26,95.86]
["bitfinex","SOLUSD",1717232736252,4.4215,167.37,167.26,95.86]
["bitfinex","SOLUSD",1717232736253,2.2116,167.3,167.26,95.86]
["bitfinex","SOLUSD",1717232737160,2.2116,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717232737462,2.2114,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717232737829,2.2113,167.32,167.27,0.34]
["bitfinex","SOLUSD",1717232738026,2.2113,167.32,167.28,95.86]
["bitfinex","SOLUSD",1717232738231,2.2113,167.32,167.29,0.34]
["bitfinex","SOLUSD",1717232738737,2.2111,167.34,167.29,0.34]
["bitfinex","SOLUSD",1717232739941,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717232740760,2.2112,167.33,167.29,96.2]
["bitfinex","SOLUSD",1717232741346,2.2112,167.33,167.29,36.2]
["bitfinex","SOLUSD",1717232741577,2.2114,167.32,167.26,95.86]
["bitfinex","SOLUSD",1717232741859,2.2114,167.32,167.28,95.86]
["bitfinex","SOLUSD",1717232742055,2.2112,167.33,167.28,95.86]
["bitfinex","SOLUSD",1717232743148,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717232743350,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717232743554,4.4216,167.36,167.29,0.34]
["bitfinex","SOLUSD",1717232743555,2.2113,167.32,167.29,0.34]
["bitfinex","SOLUSD",1717232744637,2.2112,167.33,167.29,0.17]
["bitfinex","SOLUSD",1717232745538,4.4216,167.36,167.27,60.0]
["bitfinex","SOLUSD",1717232745741,2.2113,167.33,167.28,1.89787929]
["bitfinex","SOLUSD",1717232745963,2.2113,167.33,167.27,95.86]
["bitfinex","SOLUSD",1717232746657,2.2113,167.33,167.28,0.17]
["bitfinex","SOLUSD",1717232747165,2.2113,167.32,167.27,0.34]
["bitfinex","SOLUSD",1717232747550,2.2112,167.33,167.27,0.34]
["bitfinex","SOLUSD",1717232747867,2.2112,167.33,167.28,60.0]
["bitfinex","SOLUSD",1717232748177,2.2112,167.33,167.29,0.17]
["bitfinex","SOLUSD",1717232749673,2.2113,167.32,167.29,0.17]
["bitfinex","SOLUSD",1717232750470,2.2112,167.33,167.29,0.17]
["bitfinex","SOLUSD",1717232750764,2.2109,167.36,167.31,35.86]
["bitfinex","SOLUSD",1717232750949,2.2109,167.36,167.32,0.34]
["bitfinex","SOLUSD",1717232752264,2.2109,167.36,167.32,96.2]
["bitfinex","SOLUSD",1717232753182,2.2109,167.35,167.32,60.17]
["bitfinex","SOLUSD",1717232753378,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717232753694,2.2109,167.35,167.3,95.86]
["bitfinex","SOLUSD",1717232753878,2.2109,167.35,167.31,0.34]
["bitfinex","SOLUSD",1717232754185,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717232756986,2.2109,167.35,167.32,95.86]
["bitfinex","SOLUSD",1717232757282,2.2109,167.35,167.33,0.34]
["bitfinex","SOLUSD",1717232758671,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717232763372,2.2109,167.35,167.31,0.34]
["bitfinex","SOLUSD",1717232764797,2.2109,167.35,167.31,0.17]
["bitfinex","SOLUSD",1717232766591,7.8509,167.39,167.3,95.86]
["bitfinex","SOLUSD",1717232766795,7.8509,167.39,167.28,6.6243]
["bitfinex","SOLUSD",1717232766796,2.211,167.34,167.29,0.17]
["bitfinex","SOLUSD",1717232767001,2.211,167.34,167.29,0.34]
["bitfinex","SOLUSD",1717232767379,2.2112,167.33,167.29,0.17]
["bitfinex","SOLUSD",1717232767593,2.2112,167.33,167.28,35.86]
["bitfinex","SOLUSD",1717232767912,2.2112,167.33,167.27,35.86]
["bitfinex","SOLUSD",1717232768597,2.2113,167.32,167.27,35.86]
["bitfinex","SOLUSD",1717232768791,2.2112,167.33,167.28,0.17]
["bitfinex","SOLUSD",1717232769099,2.2112,167.33,167.29,60.0]
["bitfinex","SOLUSD",1717232772810,2.2113,167.32,167.29,60.0]
["bitfinex","SOLUSD",1717232773821,2.2113,167.32,167.28,0.34]
["bitfinex","SOLUSD",1717232775004,2.2112,167.33,167.28,0.34]
["bitfinex","SOLUSD",1717232775915,2.2112,167.33,167.28,60.34]
["bitfinex","SOLUSD",1717232781428,2.2112,167.33,167.28,96.2]
["bitfinex","SOLUSD",1717232790230,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717232790421,2.2112,167.33,167.31,0.17]
["bitfinex","SOLUSD",1717232790834,2.2112,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717232791539,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717232793641,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717232794239,2.2109,167.35,167.33,0.17]
["bitfinex","SOLUSD",1717232795054,2.2108,167.36,167.33,0.34]
["bitfinex","SOLUSD",1717232795749,2.2108,167.36,167.33,1.81617548]
["bitfinex","SOLUSD",1717232796058,2.2108,167.36,167.33,0.34]
["bitfinex","SOLUSD",1717232796756,2.2108,167.36,167.34,60.0]
["bitfinex","SOLUSD",1717232797357,2.2106,167.38,167.34,60.0]
["bitfinex","SOLUSD",1717232797660,2.2106,167.37,167.34,60.0]
["bitfinex","SOLUSD",1717232799556,2.2108,167.36,167.34,60.0]
["bitfinex","SOLUSD",1717232802958,2.2108,167.36,167.35,2.38926519]
["bitfinex","SOLUSD",1717232804565,2.2108,167.36,167.35,2.72926519]
["bitfinex","SOLUSD",1717232805856,2.2106,167.37,167.35,2.72926519]
["bitfinex","SOLUSD",1717232806160,2.2106,167.37,167.36,0.34]
["bitfinex","SOLUSD",1717232806363,2.2106,167.37,167.36,60.34]
["bitfinex","SOLUSD",1717232806652,2.2105,167.39,167.36,60.34]
["bitfinex","SOLUSD",1717232806855,2.2105,167.38,167.36,60.34]
["bitfinex","SOLUSD",1717232812269,2.2106,167.37,167.34,113.84]
["bitfinex","SOLUSD",1717232812564,2.2106,167.37,167.33,95.86]
["bitfinex","SOLUSD",1717232812882,0.03729832,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717232813166,2.2105,167.38,167.35,60.0]
["bitfinex","SOLUSD",1717232815971,2.2104,167.39,167.35,60.0]
["bitfinex","SOLUSD",1717232816341,2.2104,167.39,167.36,0.17]
["bitfinex","SOLUSD",1717232816564,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717232818363,0.03729832,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717232818569,2.2102,167.4,167.36,0.34]
["bitfinex","SOLUSD",1717232819547,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717232820380,2.2104,167.39,167.37,60.0]
["bitfinex","SOLUSD",1717232823973,4.16719832,167.44,167.37,60.0]
["bitfinex","SOLUSD",1717232824272,4.4198,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717232826078,2.2105,167.39,167.37,60.0]
["bitfinex","SOLUSD",1717232827380,2.2105,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717232828980,2.2105,167.39,167.37,60.0]
["bitfinex","SOLUSD",1717232830275,2.2105,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717232830575,2.2106,167.38,167.34,35.86]
["bitfinex","SOLUSD",1717232831360,2.2106,167.38,167.34,95.86]
["bitfinex","SOLUSD",1717232831781,2.2106,167.38,167.35,0.17]
["bitfinex","SOLUSD",1717232832163,2.2107,167.37,167.35,0.17]
["bitfinex","SOLUSD",1717232832781,2.2107,167.37,167.34,95.86]
["bitfinex","SOLUSD",1717232832961,2.2105,167.38,167.34,95.86]
["bitfinex","SOLUSD",1717232835398,2.2105,167.38,167.35,0.17]
["bitfinex","SOLUSD",1717232835572,2.2105,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717232837689,2.2104,167.39,167.35,0.34]
["bitfinex","SOLUSD",1717232844586,4.4202,167.42,167.35,0.34]
["bitfinex","SOLUSD",1717232844587,2.2105,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717232844789,2.2106,167.37,167.33,35.86]
["bitfinex","SOLUSD",1717232845674,2.2106,167.37,167.32,60.0]
["bitfinex","SOLUSD",1717232845884,2.2108,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717232846085,4.4205,167.4,167.3,60.0]
["bitfinex","SOLUSD",1717232846266,2.2107,167.37,167.3,60.0]
["bitfinex","SOLUSD",1717232846469,2.2108,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717232847175,2.2109,167.35,167.3,60.0]
["bitfinex","SOLUSD",1717232847899,2.2108,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717232849186,2.2109,167.35,167.3,95.86]
["bitfinex","SOLUSD",1717232849370,4.4205,167.4,167.3,95.86]
["bitfinex","SOLUSD",1717232849371,2.2108,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717232849579,2.2108,167.36,167.33,0.17]
["bitfinex","SOLUSD",1717232850292,2.2109,167.35,167.33,0.17]
["bitfinex","SOLUSD",1717232852779,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717232854391,2.2108,167.36,167.33,0.17]
["bitfinex","SOLUSD",1717232856294,2.2108,167.36,167.33,0.34]
["bitfinex","SOLUSD",1717232858203,2.2108,167.36,167.34,60.0]
["bitfinex","SOLUSD",1717232858875,2.2107,167.37,167.34,60.0]
["bitfinex","SOLUSD",1717232865910,2.2108,167.36,167.34,60.0]
["bitfinex","SOLUSD",1717232870614,2.2108,167.36,167.33,0.34]
["bitfinex","SOLUSD",1717232871515,2.2109,167.35,167.31,35.86]
["bitfinex","SOLUSD",1717232872797,2.2109,167.35,167.32,0.17]
["bitfinex","SOLUSD",1717232873000,2.2109,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717232873296,2.2108,167.36,167.32,0.34]
["bitfinex","SOLUSD",1717232874022,2.2108,167.36,167.32,60.34]
["bitfinex","SOLUSD",1717232878919,2.2106,167.37,167.32,60.34]
["bitfinex","SOLUSD",1717232879794,4.4205,167.4,167.32,60.34]
["bitfinex","SOLUSD",1717232880010,2.2106,167.37,167.32,96.2]
["bitfinex","SOLUSD",1717232883505,2.2106,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717232885813,2.2106,167.37,167.32,96.2]
["bitfinex","SOLUSD",1717232886126,2.2106,167.37,167.32,36.2]
["bitfinex","SOLUSD",1717232887828,2.2106,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717232888129,3.43,167.37,167.3,60.0]
["bitfinex","SOLUSD",1717232888430,2.211,167.35,167.3,60.0]
["bitfinex","SOLUSD",1717232888932,30.0,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717232889313,32.211,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717232890511,2.211,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717232891833,2.2109,167.35,167.3,60.0]
["bitfinex","SOLUSD",1717232892638,2.211,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717232893417,2.2109,167.35,167.3,60.0]
["bitfinex","SOLUSD",1717232894317,2.2109,167.35,167.29,54.18]
["bitfinex","SOLUSD",1717232894318,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717232896540,2.2108,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717232896932,2.2108,167.36,167.32,95.86]
["bitfinex","SOLUSD",1717232897121,2.2108,167.36,167.33,0.17]
["bitfinex","SOLUSD",1717232899417,2.2109,167.35,167.33,0.17]
["bitfinex","SOLUSD",1717232902719,2.2109,167.35,167.33,0.34]
["bitfinex","SOLUSD",1717232904238,2.2109,167.35,167.33,0.17]
["bitfinex","SOLUSD",1717232905243,2.2109,167.35,167.32,53.84]
["bitfinex","SOLUSD",1717232905839,2.211,167.34,167.32,53.84]
["bitfinex","SOLUSD",1717232906042,2.2109,167.35,167.32,53.84]
["bitfinex","SOLUSD",1717232906248,4.4209,167.39,167.32,53.84]
["bitfinex","SOLUSD",1717232906249,2.211,167.34,167.32,53.84]
["bitfinex","SOLUSD",1717232909969,2.2109,167.35,167.32,53.84]
["bitfinex","SOLUSD",1717232913637,2.2108,167.36,167.32,53.84]
["bitfinex","SOLUSD",1717232914654,2.2109,167.35,167.32,53.84]
["bitfinex","SOLUSD",1717232915637,2.2109,167.35,167.31,0.17]
["bitfinex","SOLUSD",1717232916848,2.211,167.34,167.31,0.17]
["bitfinex","SOLUSD",1717232919545,2.211,167.34,167.32,60.0]
["bitfinex","SOLUSD",1717232919761,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717232926736,2.2109,167.35,167.31,0.34]
["bitfinex","SOLUSD",1717232928238,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717232930169,2.2109,167.35,167.33,0.34]
["bitfinex","SOLUSD",1717232934269,2.2108,167.36,167.33,0.34]
["bitfinex","SOLUSD",1717232935844,2.2109,167.35,167.33,0.34]
["bitfinex","SOLUSD",1717232941070,4.4212,167.38,167.3,53.84]
["bitfinex","SOLUSD",1717232941458,2.2112,167.33,167.3,53.84]
["bitfinex","SOLUSD",1717232941767,4.4212,167.38,167.29,60.0]
["bitfinex","SOLUSD",1717232941768,2.2114,167.32,167.29,60.0]
["bitfinex","SOLUSD",1717232943457,2.2112,167.33,167.29,77.98]
["bitfinex","SOLUSD",1717232944667,2.2112,167.33,167.29,17.98]
["bitfinex","SOLUSD",1717232949269,2.2112,167.33,167.29,77.98]
["bitfinex","SOLUSD",1717232951462,2.2111,167.34,167.29,77.98]
["bitfinex","SOLUSD",1717232952064,2.2111,167.34,167.29,113.84]
["bitfinex","SOLUSD",1717232953069,2.2111,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717232953874,2.2111,167.34,167.31,60.0]
["bitfinex","SOLUSD",1717232955091,2.2111,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717232961889,2.2111,167.34,167.31,60.0]
["bitfinex","SOLUSD",1717232967097,2.2111,167.34,167.31,77.98]
["bitfinex","SOLUSD",1717232968374,2.2111,167.34,167.31,113.84]
["bitfinex","SOLUSD",1717232969900,2.2111,167.34,167.33,60.0]
["bitfinex","SOLUSD",1717232970079,7.8507,167.4,167.33,114.18]
["bitfinex","SOLUSD",1717232970394,7.8507,167.4,167.34,0.17]
["bitfinex","SOLUSD",1717232970395,2.2108,167.36,167.34,0.17]
["bitfinex","SOLUSD",1717232971287,2.2107,167.37,167.34,0.34]
["bitfinex","SOLUSD",1717232975508,7.8507,167.4,167.31,17.98]
["bitfinex","SOLUSD",1717232975682,2.2109,167.35,167.31,17.98]
["bitfinex","SOLUSD",1717232976310,2.2109,167.35,167.31,77.98]
["bitfinex","SOLUSD",1717232977008,2.2108,167.36,167.31,77.98]
["bitfinex","SOLUSD",1717232979406,2.2108,167.36,167.31,17.98]
["bitfinex","SOLUSD",1717232980001,2.2108,167.36,167.31,77.98]
["bitfinex","SOLUSD",1717232980217,2.2108,167.36,167.31,17.98]
["bitfinex","SOLUSD",1717232982821,2.2108,167.36,167.31,77.98]
["bitfinex","SOLUSD",1717232988204,2.2108,167.36,167.31,17.98]
["bitfinex","SOLUSD",1717232989329,2.2108,167.36,167.3,54.18]
["bitfinex","SOLUSD",1717232989503,4.4209,167.39,167.3,54.18]
["bitfinex","SOLUSD",1717232989704,2.2109,167.35,167.3,53.84]
["bitfinex","SOLUSD",1717232992329,2.211,167.34,167.3,53.84]
["bitfinex","SOLUSD",1717232996528,2.2112,167.33,167.3,53.84]
["bitfinex","SOLUSD",1717232997731,2.211,167.34,167.3,53.84]
["bitfinex","SOLUSD",1717233003329,2.211,167.34,167.31,77.98]
["bitfinex","SOLUSD",1717233003538,2.2109,167.35,167.31,113.84]
["bitfinex","SOLUSD",1717233007535,2.2108,167.36,167.33,60.0]
["bitfinex","SOLUSD",1717233007712,2.2108,167.36,167.33,77.98]
["bitfinex","SOLUSD",1717233009010,2.2108,167.36,167.33,113.84]
["bitfinex","SOLUSD",1717233009343,2.2108,167.36,167.34,0.17]
["bitfinex","SOLUSD",1717233009639,2.2107,167.37,167.33,113.84]
["bitfinex","SOLUSD",1717233010437,2.2108,167.36,167.33,113.84]
["bitfinex","SOLUSD",1717233013346,2.2108,167.36,167.33,53.84]
["bitfinex","SOLUSD",1717233014237,2.2108,167.36,167.33,113.84]
["bitfinex","SOLUSD",1717233015335,2.2108,167.36,167.33,53.84]
["bitfinex","SOLUSD",1717233015720,2.2108,167.36,167.33,113.84]
["bitfinex","SOLUSD",1717233017645,2.2108,167.36,167.33,53.84]
["bitfinex","SOLUSD",1717233017829,2.2109,167.35,167.31,113.84]
["bitfinex","SOLUSD",1717233018032,2.2109,167.35,167.31,53.84]
["bitfinex","SOLUSD",1717233018219,2.2109,167.35,167.31,113.84]
["bitfinex","SOLUSD",1717233018652,2.2109,167.35,167.31,53.84]
["bitfinex","SOLUSD",1717233019020,2.2109,167.35,167.3,17.98]
["bitfinex","SOLUSD",1717233021248,2.2109,167.35,167.31,77.98]
["bitfinex","SOLUSD",1717233022444,2.2108,167.36,167.31,77.98]
["bitfinex","SOLUSD",1717233025144,3.43,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717233025145,2.2111,167.34,167.29,60.0]
["bitfinex","SOLUSD",1717233025348,2.2112,167.33,167.29,17.98]
["bitfinex","SOLUSD",1717233027162,2.211,167.34,167.29,17.98]
["bitfinex","SOLUSD",1717233027329,2.2112,167.33,167.29,17.98]
["bitfinex","SOLUSD",1717233028055,2.2112,167.33,167.28,35.86]
["bitfinex","SOLUSD",1717233028236,2.2112,167.33,167.28,53.84]
["bitfinex","SOLUSD",1717233030346,5.6412,167.33,167.28,17.98]
["bitfinex","SOLUSD",1717233030572,5.6412,167.33,167.27,9.26543878]
["bitfinex","SOLUSD",1717233030573,2.2113,167.32,167.27,9.26543878]
["bitfinex","SOLUSD",1717233031055,2.2113,167.32,167.27,27.24543878]
["bitfinex","SOLUSD",1717233031837,2.2113,167.32,167.27,27.24843547]
["bitfinex","SOLUSD",1717233033753,2.2113,167.32,167.27,27.07843547]
["bitfinex","SOLUSD",1717233035055,2.2113,167.32,167.27,26.90843547]
["bitfinex","SOLUSD",1717233036336,2.2113,167.32,167.27,17.98]
["bitfinex","SOLUSD",1717233038649,2.2113,167.32,167.26,17.98]
["bitfinex","SOLUSD",1717233038855,2.2113,167.32,167.27,17.98]
["bitfinex","SOLUSD",1717233039258,2.2113,167.32,167.27,26.90849003]
["bitfinex","SOLUSD",1717233040460,2.2114,167.31,167.26,8.92849003]
["bitfinex","SOLUSD",1717233041670,2.2114,167.31,167.26,26.90849003]
["bitfinex","SOLUSD",1717233045165,2.2116,167.3,167.26,8.92849003]
["bitfinex","SOLUSD",1717233045469,2.2115,167.31,167.26,8.92849003]
["bitfinex","SOLUSD",1717233046869,2.2116,167.3,167.26,8.92849003]
["bitfinex","SOLUSD",1717233051250,2.2116,167.3,167.26,26.90849003]
["bitfinex","SOLUSD",1717233053577,2.2116,167.3,167.26,17.98]
["bitfinex","SOLUSD",1717233053758,2.2116,167.3,167.26,26.90858998]
["bitfinex","SOLUSD",1717233056188,2.2116,167.3,167.26,86.90858998]
["bitfinex","SOLUSD",1717233059681,2.2116,167.3,167.26,122.76858998]
["bitfinex","SOLUSD",1717233060868,2.2117,167.29,167.26,122.76858998]
["bitfinex","SOLUSD",1717233064990,2.2117,167.29,167.26,122.76989922]
["bitfinex","SOLUSD",1717233066485,2.2115,167.31,167.26,122.76989922]
["bitfinex","SOLUSD",1717233066692,3.43,167.34,167.26,122.76989922]
["bitfinex","SOLUSD",1717233066994,2.2117,167.3,167.26,122.76989922]
["bitfinex","SOLUSD",1717233067577,2.2114,167.31,167.28,77.98]
["bitfinex","SOLUSD",1717233068992,2.2114,167.31,167.28,113.84]
["bitfinex","SOLUSD",1717233069166,2.2114,167.31,167.29,0.34]
["bitfinex","SOLUSD",1717233070988,2.2115,167.3,167.29,0.34]
["bitfinex","SOLUSD",1717233072898,2.2115,167.31,167.29,0.34]
["bitfinex","SOLUSD",1717233074792,2.2113,167.32,167.3,77.98]
["bitfinex","SOLUSD",1717233074974,2.2113,167.33,167.3,77.98]
["bitfinex","SOLUSD",1717233075174,2.2113,167.33,167.31,0.17]
["bitfinex","SOLUSD",1717233075387,2.2113,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717233075604,2.2113,167.32,167.31,0.34]
["bitfinex","SOLUSD",1717233077391,2.2112,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717233077896,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717233078471,2.2112,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717233079997,7.8512,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717233079998,2.2111,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717233081094,2.2111,167.34,167.3,113.84]
["bitfinex","SOLUSD",1717233081301,2.2112,167.33,167.3,53.84]
["bitfinex","SOLUSD",1717233083003,2.2112,167.33,167.3,113.84]
["bitfinex","SOLUSD",1717233083607,2.2111,167.34,167.3,113.84]
["bitfinex","SOLUSD",1717233085311,2.2112,167.33,167.3,113.84]
["bitfinex","SOLUSD",1717233087688,2.2111,167.34,167.3,113.84]
["bitfinex","SOLUSD",1717233091208,2.2111,167.34,167.31,0.17]
["bitfinex","SOLUSD",1717233091393,2.2111,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717233101701,2.2111,167.34,167.32,77.98]
["bitfinex","SOLUSD",1717233104907,2.2109,167.35,167.32,77.98]
["bitfinex","SOLUSD",1717233105102,2.211,167.34,167.32,77.98]
["bitfinex","SOLUSD",1717233105410,2.211,167.34,167.32,84.4222]
["bitfinex","SOLUSD",1717233105910,4.4208,167.39,167.32,84.4222]
["bitfinex","SOLUSD",1717233106113,4.4208,167.39,167.32,120.2822]
["bitfinex","SOLUSD",1717233106318,4.4208,167.39,167.33,0.34]
["bitfinex","SOLUSD",1717233107409,2.2109,167.35,167.33,0.34]
["bitfinex","SOLUSD",1717233108313,2.2109,167.35,167.34,17.98]
["bitfinex","SOLUSD",1717233109616,2.2109,167.35,167.34,77.98]
["bitfinex","SOLUSD",1717233109805,2.2108,167.36,167.34,77.98]
["bitfinex","SOLUSD",1717233110403,2.2109,167.35,167.34,77.98]
["bitfinex","SOLUSD",1717233111911,2.2108,167.36,167.34,77.98]
["bitfinex","SOLUSD",1717233114918,2.2109,167.35,167.34,77.98]
["bitfinex","SOLUSD",1717233115111,2.2108,167.36,167.34,77.98]
["bitfinex","SOLUSD",1717233116722,2.2109,167.35,167.34,77.98]
["bitfinex","SOLUSD",1717233120013,2.2109,167.35,167.34,17.98]
["bitfinex","SOLUSD",1717233120412,2.2109,167.35,167.31,53.84]
["bitfinex","SOLUSD",1717233120906,2.2109,167.35,167.33,17.98]
["bitfinex","SOLUSD",1717233124014,2.2109,167.35,167.31,42.3022]
["bitfinex","SOLUSD",1717233124331,2.2109,167.35,167.31,53.84]
["bitfinex","SOLUSD",1717233125009,2.211,167.34,167.31,53.84]
["bitfinex","SOLUSD",1717233125617,2.211,167.34,167.3,17.98]
["bitfinex","SOLUSD",1717233125820,2.2112,167.33,167.3,17.98]
["bitfinex","SOLUSD",1717233126732,2.211,167.34,167.3,17.98]
["bitfinex","SOLUSD",1717233127939,2.211,167.34,167.3,113.85]
["bitfinex","SOLUSD",1717233128230,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717233133611,2.211,167.34,167.32,77.98]
["bitfinex","SOLUSD",1717233137510,2.211,167.34,167.32,17.98]
["bitfinex","SOLUSD",1717233137726,2.2112,167.33,167.31,54.19]
["bitfinex","SOLUSD",1717233140549,2.2112,167.33,167.32,77.98]
["bitfinex","SOLUSD",1717233140729,2.2112,167.33,167.32,78.15]
["bitfinex","SOLUSD",1717233141154,2.2112,167.33,167.32,18.15]
["bitfinex","SOLUSD",1717233141443,2.2112,167.33,167.32,17.98]
["bitfinex","SOLUSD",1717233141821,2.211,167.34,167.32,17.98]
["bitfinex","SOLUSD",1717233144843,2.211,167.34,167.32,77.98]
["bitfinex","SOLUSD",1717233150447,2.211,167.34,167.32,113.85]
["bitfinex","SOLUSD",1717233150671,2.211,167.34,167.33,0.34]
["bitfinex","SOLUSD",1717233161180,2.2109,167.35,167.34,77.98]
["bitfinex","SOLUSD",1717233161473,4.6409526,167.41,167.34,77.98]
["bitfinex","SOLUSD",1717233161667,2.2108,167.36,167.34,77.98]
["bitfinex","SOLUSD",1717233166583,2.2108,167.36,167.34,113.85]
["bitfinex","SOLUSD",1717233171087,2.2106,167.38,167.34,113.85]
["bitfinex","SOLUSD",1717233171292,2.2107,167.37,167.35,0.34]
["bitfinex","SOLUSD",1717233172773,2.2108,167.36,167.35,0.34]
["bitfinex","SOLUSD",1717233174072,2.2106,167.37,167.35,0.34]
["bitfinex","SOLUSD",1717233187718,2.2105,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717233188020,2.2106,167.37,167.35,0.34]
["bitfinex","SOLUSD",1717233189096,2.2105,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717233189796,2.2106,167.37,167.35,0.34]
["bitfinex","SOLUSD",1717233196016,2.2105,167.39,167.35,0.34]
["bitfinex","SOLUSD",1717233196315,4.6409526,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717233197022,2.2105,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717233199822,2.2105,167.38,167.35,24.3356]
["bitfinex","SOLUSD",1717233203125,2.2105,167.38,167.36,77.98]
["bitfinex","SOLUSD",1717233205322,0.2205526,167.41,167.36,77.98]
["bitfinex","SOLUSD",1717233206034,2.2105,167.39,167.36,77.98]
["bitfinex","SOLUSD",1717233207120,2.2105,167.38,167.36,77.98]
["bitfinex","SOLUSD",1717233208730,2.2104,167.39,167.36,77.98]
["bitfinex","SOLUSD",1717233211911,2.2105,167.38,167.36,17.98]
["bitfinex","SOLUSD",1717233216229,2.2104,167.39,167.36,17.98]
["bitfinex","SOLUSD",1717233220437,2.2104,167.39,167.36,77.98]
["bitfinex","SOLUSD",1717233222944,2.2104,167.39,167.36,84.0557]
["bitfinex","SOLUSD",1717233224828,2.2104,167.39,167.36,99.9525]
["bitfinex","SOLUSD",1717233225025,0.2205526,167.41,167.37,24.0557]
["bitfinex","SOLUSD",1717233225233,2.4307526,167.41,167.38,84.0557]
["bitfinex","SOLUSD",1717233236057,2.4307526,167.41,167.38,24.0557]
["bitfinex","SOLUSD",1717233236260,2.2103,167.4,167.38,24.0557]
["bitfinex","SOLUSD",1717233236657,2.4306526,167.41,167.38,24.0557]
["bitfinex","SOLUSD",1717233236985,2.4306526,167.41,167.38,84.0557]
["bitfinex","SOLUSD",1717233242048,2.4306526,167.41,167.38,17.98]
["bitfinex","SOLUSD",1717233242252,2.4306526,167.41,167.37,36.04]
["bitfinex","SOLUSD",1717233242453,2.4306526,167.41,167.37,53.97]
["bitfinex","SOLUSD",1717233242675,0.2205526,167.41,167.37,60.6127]
["bitfinex","SOLUSD",1717233243552,2.4306526,167.41,167.37,60.6127]
["bitfinex","SOLUSD",1717233252856,2.2105,167.39,167.35,17.93]
["bitfinex","SOLUSD",1717233254156,2.2103,167.4,167.35,17.93]
["bitfinex","SOLUSD",1717233254889,0.2205526,167.41,167.35,120.4427]
["bitfinex","SOLUSD",1717233254890,2.4306526,167.41,167.35,120.4427]
["bitfinex","SOLUSD",1717233255061,2.4306526,167.41,167.36,24.9127]
["bitfinex","SOLUSD",1717233256771,2.2102,167.4,167.36,24.9127]
["bitfinex","SOLUSD",1717233257384,0.2205526,167.41,167.38,17.93]
["bitfinex","SOLUSD",1717233257385,2.4306526,167.41,167.38,17.93]
["bitfinex","SOLUSD",1717233258785,2.2102,167.4,167.38,17.93]
["bitfinex","SOLUSD",1717233260080,2.2102,167.4,167.36,54.14]
["bitfinex","SOLUSD",1717233262766,2.4306526,167.41,167.36,54.14]
["bitfinex","SOLUSD",1717233263185,2.2102,167.4,167.36,53.97]
["bitfinex","SOLUSD",1717233263484,2.2102,167.4,167.36,53.8]
["bitfinex","SOLUSD",1717233265993,2.2102,167.4,167.35,17.93]
["bitfinex","SOLUSD",1717233267895,2.4306526,167.41,167.35,17.93]
["bitfinex","SOLUSD",1717233268072,2.2103,167.4,167.35,17.93]
["bitfinex","SOLUSD",1717233268895,2.2104,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717233269098,2.2104,167.39,167.33,60.4427]
["bitfinex","SOLUSD",1717233269996,2.2105,167.38,167.31,77.93]
["bitfinex","SOLUSD",1717233270879,2.2105,167.38,167.31,113.8]
["bitfinex","SOLUSD",1717233271084,2.2105,167.38,167.33,77.93]
["bitfinex","SOLUSD",1717233275398,2.2105,167.38,167.33,113.8]
["bitfinex","SOLUSD",1717233275598,2.2105,167.38,167.34,0.17]
["bitfinex","SOLUSD",1717233275898,2.2105,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717233278303,2.2103,167.4,167.35,77.93]
["bitfinex","SOLUSD",1717233278489,0.2205526,167.41,167.35,77.93]
["bitfinex","SOLUSD",1717233279180,0.2205526,167.41,167.35,113.8]
["bitfinex","SOLUSD",1717233279490,2.2104,167.39,167.35,113.8]
["bitfinex","SOLUSD",1717233279786,0.0943913,167.38,167.35,113.8]
["bitfinex","SOLUSD",1717233281001,0.0943913,167.38,167.33,17.93]
["bitfinex","SOLUSD",1717233281303,2.3048913,167.38,167.33,17.93]
["bitfinex","SOLUSD",1717233281509,2.3048913,167.38,167.33,77.93]
["bitfinex","SOLUSD",1717233281675,2.3048913,167.38,167.33,17.93]
["bitfinex","SOLUSD",1717233281875,2.3048913,167.38,167.33,77.93]
["bitfinex","SOLUSD",1717233282078,2.3048913,167.38,167.33,17.93]
["bitfinex","SOLUSD",1717233287500,2.3048913,167.38,167.32,54.14]
["bitfinex","SOLUSD",1717233287708,2.3048913,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717233287900,2.3048913,167.38,167.33,0.17]
["bitfinex","SOLUSD",1717233288408,2.3048913,167.38,167.32,53.8]
["bitfinex","SOLUSD",1717233289212,2.3048913,167.38,167.32,113.8]
["bitfinex","SOLUSD",1717233289616,2.3048913,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717233291212,2.3048913,167.38,167.34,77.93]
["bitfinex","SOLUSD",1717233296005,2.3048913,167.38,167.34,113.8]
["bitfinex","SOLUSD",1717233296208,2.3048913,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717233298819,0.0943913,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717233299518,0.0943913,167.38,167.37,17.93]
["bitfinex","SOLUSD",1717233301323,0.0943913,167.38,167.36,17.93]
["bitfinex","SOLUSD",1717233302815,0.0943913,167.38,167.35,35.87]
["bitfinex","SOLUSD",1717233303112,2.3048913,167.38,167.34,53.8]
["bitfinex","SOLUSD",1717233303503,0.0943913,167.38,167.34,53.8]
["bitfinex","SOLUSD",1717233304215,0.0943913,167.38,167.35,53.97]
["bitfinex","SOLUSD",1717233304413,0.0943913,167.38,167.35,53.8]
["bitfinex","SOLUSD",1717233305817,2.3048913,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717233306119,2.2106,167.37,167.32,53.8]
["bitfinex","SOLUSD",1717233309423,0.0943913,167.38,167.32,53.8]
["bitfinex","SOLUSD",1717233309592,2.3048913,167.38,167.32,53.8]
["bitfinex","SOLUSD",1717233310709,2.2107,167.37,167.32,53.8]
["bitfinex","SOLUSD",1717233315921,2.2107,167.37,167.33,0.17]
["bitfinex","SOLUSD",1717233316128,2.2107,167.37,167.32,53.8]
["bitfinex","SOLUSD",1717233317139,5.6407,167.37,167.3,77.93]
["bitfinex","SOLUSD",1717233317308,5.6407,167.37,167.3,17.93]
["bitfinex","SOLUSD",1717233317506,2.2108,167.36,167.3,17.93]
["bitfinex","SOLUSD",1717233318411,2.2109,167.35,167.3,17.93]
["bitfinex","SOLUSD",1717233318809,2.2109,167.35,167.3,77.93]
["bitfinex","SOLUSD",1717233319420,2.2108,167.36,167.3,77.93]
["bitfinex","SOLUSD",1717233319623,2.2108,167.36,167.3,17.93]
["bitfinex","SOLUSD",1717233320132,2.2108,167.36,167.3,77.93]
["bitfinex","SOLUSD",1717233321661,2.2109,167.35,167.3,77.93]
["bitfinex","SOLUSD",1717233322228,2.2109,167.35,167.3,17.93]
["bitfinex","SOLUSD",1717233325237,2.211,167.34,167.3,17.93]
["bitfinex","SOLUSD",1717233325737,2.2112,167.33,167.26,104.79246437]
["bitfinex","SOLUSD",1717233325914,2.2114,167.32,167.26,35.87]
["bitfinex","SOLUSD",1717233326238,2.2115,167.31,167.26,35.87]
["bitfinex","SOLUSD",1717233326637,2.2115,167.31,167.27,17.93]
["bitfinex","SOLUSD",1717233327140,2.2113,167.32,167.27,17.93]
["bitfinex","SOLUSD",1717233327714,2.2112,167.33,167.27,77.93]
["bitfinex","SOLUSD",1717233328033,2.2112,167.33,167.27,113.8]
["bitfinex","SOLUSD",1717233328230,2.2112,167.33,167.27,53.8]
["bitfinex","SOLUSD",1717233328736,2.2112,167.33,167.27,113.8]
["bitfinex","SOLUSD",1717233328922,2.211,167.34,167.28,0.34]
["bitfinex","SOLUSD",1717233329242,2.211,167.34,167.27,113.8]
["bitfinex","SOLUSD",1717233330047,2.2112,167.33,167.27,53.8]
["bitfinex","SOLUSD",1717233330220,3.43,167.35,167.26,18.27]
["bitfinex","SOLUSD",1717233330221,2.2113,167.32,167.26,18.27]
["bitfinex","SOLUSD",1717233330625,2.2113,167.32,167.27,77.93]
["bitfinex","SOLUSD",1717233330833,2.2113,167.32,167.27,18.1]
["bitfinex","SOLUSD",1717233331035,2.2114,167.31,167.26,35.87]
["bitfinex","SOLUSD",1717233331646,2.2113,167.32,167.26,35.87]
["bitfinex","SOLUSD",1717233332322,2.2114,167.31,167.26,35.87]
["bitfinex","SOLUSD",1717233332733,2.2114,167.31,167.25,53.8]
["bitfinex","SOLUSD",1717233333749,2.2116,167.3,167.25,53.8]
["bitfinex","SOLUSD",1717233334124,3.43,167.35,167.25,53.8]
["bitfinex","SOLUSD",1717233334125,2.2114,167.31,167.25,53.8]
["bitfinex","SOLUSD",1717233334325,2.2114,167.31,167.24,17.93]
["bitfinex","SOLUSD",1717233337245,2.2116,167.3,167.24,17.93]
["bitfinex","SOLUSD",1717233340359,0.0943913,167.26,167.24,17.93]
["bitfinex","SOLUSD",1717233352372,0.0943913,167.26,167.23,17.93]
["bitfinex","SOLUSD",1717233356079,0.0943913,167.26,167.23,77.93]
["bitfinex","SOLUSD",1717233360547,0.0943913,167.26,167.25,113.8]
["bitfinex","SOLUSD",1717233360864,0.0943913,167.26,167.25,114.14]
["bitfinex","SOLUSD",1717233362750,0.0943913,167.26,167.25,120.6168]
["bitfinex","SOLUSD",1717233362949,0.0943913,167.26,167.25,135.96]
["bitfinex","SOLUSD",1717233363360,0.0943913,167.26,167.25,141.45]
["bitfinex","SOLUSD",1717233373785,0.0943913,167.26,167.25,126.1068]
["bitfinex","SOLUSD",1717233375880,0.0943913,167.26,167.25,114.14]
["bitfinex","SOLUSD",1717233376085,0.0943913,167.26,167.25,119.63]
["bitfinex","SOLUSD",1717233377195,0.0943913,167.26,167.25,114.14]
["bitfinex","SOLUSD",1717233379700,0.0943913,167.26,167.25,54.14]
["bitfinex","SOLUSD",1717233380197,0.0943913,167.26,167.23,77.93]
["bitfinex","SOLUSD",1717233381595,0.0943913,167.26,167.23,113.8]
["bitfinex","SOLUSD",1717233381796,0.0943913,167.26,167.24,0.34]
["bitfinex","SOLUSD",1717233388104,0.0943913,167.26,167.22,8.92970744]
["bitfinex","SOLUSD",1717233388299,3.5243913,167.26,167.21,26.85970744]
["bitfinex","SOLUSD",1717233388499,3.5243913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233388705,5.7364913,167.26,167.21,62.72970744]
["bitfinex","SOLUSD",1717233389009,5.7364913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233389010,3.5243913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233389393,3.5243913,167.26,167.21,62.72970744]
["bitfinex","SOLUSD",1717233389704,3.5243913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233389880,3.5243913,167.26,167.21,62.72970744]
["bitfinex","SOLUSD",1717233391893,3.5243913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233392106,0.0943913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233392308,0.0943913,167.26,167.22,0.34]
["bitfinex","SOLUSD",1717233393410,0.0943913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233395097,0.0943913,167.26,167.21,62.72970744]
["bitfinex","SOLUSD",1717233396619,0.0943913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233397099,2.3064913,167.26,167.21,62.72970744]
["bitfinex","SOLUSD",1717233397418,5.7364913,167.26,167.21,26.85970744]
["bitfinex","SOLUSD",1717233398613,0.0943913,167.26,167.21,122.72970744]
["bitfinex","SOLUSD",1717233400524,3.5243913,167.26,167.21,62.72970744]
["bitfinex","SOLUSD",1717233400709,5.7364913,167.26,167.21,26.85970744]
["bitfinex","SOLUSD",1717233401418,5.7364913,167.26,167.21,8.93285124]
["bitfinex","SOLUSD",1717233401725,5.7364913,167.26,167.21,26.86285124]
["bitfinex","SOLUSD",1717233405919,3.5243913,167.26,167.21,26.86285124]
["bitfinex","SOLUSD",1717233406923,3.5243913,167.26,167.21,17.93]
["bitfinex","SOLUSD",1717233409616,0.0943913,167.26,167.21,17.93]
["bitfinex","SOLUSD",1717233410533,0.0943913,167.26,167.21,77.93]
["bitfinex","SOLUSD",1717233418249,0.0943913,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717233418550,0.0943913,167.26,167.22,0.34]
["bitfinex","SOLUSD",1717233419849,0.0943913,167.26,167.23,77.93]
["bitfinex","SOLUSD",1717233421639,0.0943913,167.26,167.22,18.27]
["bitfinex","SOLUSD",1717233423225,2.3064913,167.26,167.22,18.27]
["bitfinex","SOLUSD",1717233424747,2.3064913,167.26,167.22,17.93]
["bitfinex","SOLUSD",1717233427443,2.3064913,167.26,167.2,26.86425948]
["bitfinex","SOLUSD",1717233429458,2.3064913,167.26,167.2,17.93]
["bitfinex","SOLUSD",1717233429665,2.3064913,167.26,167.2,26.86411308]
["bitfinex","SOLUSD",1717233432966,2.3064913,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717233433265,0.0943913,167.26,167.21,83.42]
["bitfinex","SOLUSD",1717233434872,0.0943913,167.26,167.22,0.95295269]
["bitfinex","SOLUSD",1717233437366,0.0943913,167.26,167.21,77.93]
["bitfinex","SOLUSD",1717233437964,0.0943913,167.26,167.21,17.93]
["bitfinex","SOLUSD",1717233439069,2.3064913,167.26,167.21,17.93]
["bitfinex","SOLUSD",1717233439769,2.3064913,167.26,167.21,77.93]
["bitfinex","SOLUSD",1717233441272,2.3064913,167.26,167.21,17.93]
["bitfinex","SOLUSD",1717233441574,2.3064913,167.26,167.21,77.93]
["bitfinex","SOLUSD",1717233441773,2.3064913,167.26,167.21,113.8]
["bitfinex","SOLUSD",1717233442069,0.0943913,167.26,167.21,113.8]
["bitfinex","SOLUSD",1717233442267,0.0943913,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717233448299,2.3064913,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717233449371,0.0943913,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717233449700,0.0943913,167.26,167.22,0.34]
["bitfinex","SOLUSD",1717233451087,0.0943913,167.26,167.25,77.93]
["bitfinex","SOLUSD",1717233451285,0.0943913,167.26,167.25,78.27]
["bitfinex","SOLUSD",1717233451598,0.0943913,167.26,167.24,17.93]
["bitfinex","SOLUSD",1717233455186,0.0943913,167.26,167.23,18.27]
["bitfinex","SOLUSD",1717233455494,0.0943913,167.26,167.23,54.14]
["bitfinex","SOLUSD",1717233467609,0.0943913,167.26,167.23,114.14]
["bitfinex","SOLUSD",1717233471282,0.0943913,167.26,167.24,0.34]
["bitfinex","SOLUSD",1717233481413,0.0943913,167.26,167.25,77.93]
["bitfinex","SOLUSD",1717233481716,0.0943913,167.26,167.25,78.27]
["bitfinex","SOLUSD",1717233483305,0.0943913,167.26,167.25,0.34]
["bitfinex","SOLUSD",1717233484616,0.0943913,167.26,167.24,53.8]
["bitfinex","SOLUSD",1717233494719,0.0943913,167.26,167.25,77.93]
["bitfinex","SOLUSD",1717233494920,0.0943913,167.26,167.25,78.27]
["bitfinex","SOLUSD",1717233497121,0.0943913,167.26,167.25,18.27]
["bitfinex","SOLUSD",1717233497308,0.0943913,167.26,167.25,17.93]
["bitfinex","SOLUSD",1717233497504,0.0943913,167.26,167.25,77.93]
["bitfinex","SOLUSD",1717233497713,0.0943913,167.26,167.25,78.1]
["bitfinex","SOLUSD",1717233500531,0.0943913,167.26,167.25,18.1]
["bitfinex","SOLUSD",1717233507260,0.0943913,167.26,167.25,17.93]
["bitfinex","SOLUSD",1717233507733,0.0943913,167.26,167.24,35.87]
["bitfinex","SOLUSD",1717233510523,0.0943913,167.26,167.23,53.8]
["bitfinex","SOLUSD",1717233512147,0.0943913,167.26,167.23,113.8]
["bitfinex","SOLUSD",1717233514044,0.0943913,167.26,167.23,53.8]
["bitfinex","SOLUSD",1717233518149,0.0943913,167.26,167.23,17.93]
["bitfinex","SOLUSD",1717233519948,0.0943913,167.26,167.22,9.10283675]
["bitfinex","SOLUSD",1717233520248,0.0943913,167.26,167.22,8.93283675]
["bitfinex","SOLUSD",1717233523752,0.0943913,167.26,167.23,78.1]
["bitfinex","SOLUSD",1717233525569,0.0943913,167.26,167.23,18.1]
["bitfinex","SOLUSD",1717233532967,2.3064913,167.26,167.22,44.80283675]
["bitfinex","SOLUSD",1717233533269,2.3064913,167.26,167.22,62.73283675]
["bitfinex","SOLUSD",1717233539577,2.3064913,167.26,167.22,62.73320614]
["bitfinex","SOLUSD",1717233541874,2.3064913,167.26,167.22,53.8]
["bitfinex","SOLUSD",1717233542079,2.2122,167.25,167.21,17.93]
["bitfinex","SOLUSD",1717233543172,0.0943913,167.26,167.19,9.34303309]
["bitfinex","SOLUSD",1717233543375,0.0943913,167.26,167.19,0.40553415]
["bitfinex","SOLUSD",1717233543562,2.2126,167.22,167.19,0.40553415]
["bitfinex","SOLUSD",1717233543963,2.2125,167.23,167.19,0.40553415]
["bitfinex","SOLUSD",1717233544357,4.5186913,167.26,167.19,0.40553415]
["bitfinex","SOLUSD",1717233544575,4.4245,167.25,167.19,0.40553415]
["bitfinex","SOLUSD",1717233544873,2.2124,167.24,167.19,0.40553415]
["bitfinex","SOLUSD",1717233545076,2.2125,167.23,167.19,0.40553415]
["bitfinex","SOLUSD",1717233546363,2.2126,167.22,167.19,0.40553415]
["bitfinex","SOLUSD",1717233552687,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717233553667,2.2128,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717233560692,2.2129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717233565602,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717233565899,2.2127,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717233570379,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717233572906,2.2127,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717233594224,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717233598817,2.2128,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717233601103,2.2129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717233601847,0.0943913,167.26,167.19,0.10284715]
["bitfinex","SOLUSD",1717233601848,2.2127,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717233602806,0.0943913,167.26,167.19,0.10284715]
["bitfinex","SOLUSD",1717233603025,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717233605907,0.0943913,167.26,167.19,0.10284715]
["bitfinex","SOLUSD",1717233606129,2.2126,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233606515,2.2126,167.23,167.19,2.19449437]
["bitfinex","SOLUSD",1717233606719,2.2126,167.23,167.19,8.85789437]
["bitfinex","SOLUSD",1717233608534,2.2126,167.23,167.19,6.76624715]
["bitfinex","SOLUSD",1717233610439,2.2126,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233610641,2.2127,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717233612547,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233614644,2.2125,167.23,167.19,18.03284715]
["bitfinex","SOLUSD",1717233614826,2.2125,167.23,167.19,24.69624715]
["bitfinex","SOLUSD",1717233615026,2.2125,167.23,167.2,6.6634]
["bitfinex","SOLUSD",1717233615928,2.2122,167.25,167.21,6.6634]
["bitfinex","SOLUSD",1717233616133,2.3064913,167.26,167.22,22.4394]
["bitfinex","SOLUSD",1717233618151,2.3064913,167.26,167.21,2.8594]
["bitfinex","SOLUSD",1717233618337,2.3064913,167.26,167.21,17.93]
["bitfinex","SOLUSD",1717233618835,2.3064913,167.26,167.22,0.66011372]
["bitfinex","SOLUSD",1717233619032,2.2122,167.25,167.22,0.66011372]
["bitfinex","SOLUSD",1717233619221,2.2122,167.25,167.2,53.8]
["bitfinex","SOLUSD",1717233621342,2.2122,167.25,167.19,18.03284715]
["bitfinex","SOLUSD",1717233621647,2.2123,167.24,167.19,18.03284715]
["bitfinex","SOLUSD",1717233622351,2.2122,167.25,167.19,18.03284715]
["bitfinex","SOLUSD",1717233622755,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233623155,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233623451,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233624236,2.2122,167.25,167.19,0.10284715]
["bitfinex","SOLUSD",1717233625054,2.2122,167.25,167.2,17.93]
["bitfinex","SOLUSD",1717233626638,2.2122,167.25,167.19,18.20284715]
["bitfinex","SOLUSD",1717233627165,2.2122,167.25,167.19,114.07284715]
["bitfinex","SOLUSD",1717233629154,2.2122,167.25,167.19,54.07284715]
["bitfinex","SOLUSD",1717233629350,2.2122,167.25,167.19,53.90284715]
["bitfinex","SOLUSD",1717233631535,2.2124,167.24,167.19,53.90284715]
["bitfinex","SOLUSD",1717233632253,2.2122,167.25,167.19,53.90284715]
["bitfinex","SOLUSD",1717233636157,2.2122,167.25,167.19,18.03284715]
["bitfinex","SOLUSD",1717233636359,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233637663,2.2122,167.25,167.19,0.10284715]
["bitfinex","SOLUSD",1717233638045,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233640467,0.0943913,167.26,167.19,0.10284715]
["bitfinex","SOLUSD",1717233640978,2.2122,167.25,167.19,0.10284715]
["bitfinex","SOLUSD",1717233642078,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233643277,2.2122,167.25,167.19,0.10284715]
["bitfinex","SOLUSD",1717233650365,2.2122,167.25,167.19,60.10284715]
["bitfinex","SOLUSD",1717233650672,2.2122,167.25,167.19,78.03284715]
["bitfinex","SOLUSD",1717233650976,2.2122,167.25,167.19,18.03284715]
["bitfinex","SOLUSD",1717233651182,2.2124,167.24,167.19,18.03284715]
["bitfinex","SOLUSD",1717233652083,2.2122,167.25,167.19,18.03284715]
["bitfinex","SOLUSD",1717233655372,2.2122,167.25,167.19,78.03284715]
["bitfinex","SOLUSD",1717233660386,2.2124,167.24,167.19,18.03284715]
["bitfinex","SOLUSD",1717233663384,2.2124,167.24,167.19,78.03284715]
["bitfinex","SOLUSD",1717233664196,2.2124,167.24,167.19,18.03284715]
["bitfinex","SOLUSD",1717233664571,2.2124,167.24,167.19,78.03284715]
["bitfinex","SOLUSD",1717233665392,2.2124,167.24,167.19,18.03284715]
["bitfinex","SOLUSD",1717233667294,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233667880,0.0943913,167.26,167.19,0.10284715]
["bitfinex","SOLUSD",1717233668085,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233669801,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233676308,2.3064913,167.26,167.2,23.42]
["bitfinex","SOLUSD",1717233676522,0.0943913,167.26,167.21,1.10012697]
["bitfinex","SOLUSD",1717233676690,0.0943913,167.26,167.21,6.59012697]
["bitfinex","SOLUSD",1717233677005,0.0943913,167.26,167.21,24.52012697]
["bitfinex","SOLUSD",1717233680613,2.3064913,167.26,167.21,24.52012697]
["bitfinex","SOLUSD",1717233680812,2.3064913,167.26,167.21,17.93]
["bitfinex","SOLUSD",1717233683291,2.3064913,167.26,167.2,53.8]
["bitfinex","SOLUSD",1717233683611,2.2122,167.25,167.2,53.8]
["bitfinex","SOLUSD",1717233685616,2.3064913,167.26,167.2,53.8]
["bitfinex","SOLUSD",1717233687797,2.2122,167.25,167.2,53.8]
["bitfinex","SOLUSD",1717233689213,2.3064913,167.26,167.2,53.8]
["bitfinex","SOLUSD",1717233690797,2.3064913,167.26,167.2,59.29]
["bitfinex","SOLUSD",1717233692823,2.3064913,167.26,167.2,53.8]
["bitfinex","SOLUSD",1717233710233,2.2123,167.25,167.2,53.8]
["bitfinex","SOLUSD",1717233712630,2.2123,167.25,167.19,0.27284715]
["bitfinex","SOLUSD",1717233712810,0.0943913,167.26,167.19,0.10284715]
["bitfinex","SOLUSD",1717233712811,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233718018,2.2123,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233719321,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233731741,2.2127,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717233743849,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233748062,2.2125,167.23,167.19,6.37644715]
["bitfinex","SOLUSD",1717233748662,2.2123,167.25,167.2,6.2736]
["bitfinex","SOLUSD",1717233751856,2.2123,167.25,167.19,11.86644715]
["bitfinex","SOLUSD",1717233752785,2.2123,167.25,167.2,0.69136441]
["bitfinex","SOLUSD",1717233752956,2.2123,167.25,167.2,6.96496441]
["bitfinex","SOLUSD",1717233753156,2.2123,167.25,167.21,0.69132306]
["bitfinex","SOLUSD",1717233753566,0.0943913,167.26,167.21,0.69132306]
["bitfinex","SOLUSD",1717233753760,2.2123,167.24,167.21,0.69132306]
["bitfinex","SOLUSD",1717233757391,2.2123,167.24,167.21,6.96492306]
["bitfinex","SOLUSD",1717233759272,2.2122,167.25,167.22,6.2736]
["bitfinex","SOLUSD",1717233759476,2.2122,167.25,167.23,0.69124038]
["bitfinex","SOLUSD",1717233760185,2.2123,167.24,167.23,0.69124038]
["bitfinex","SOLUSD",1717233760492,2.2123,167.24,167.22,6.2736]
["bitfinex","SOLUSD",1717233760493,0.0943913,167.26,167.22,6.2736]
["bitfinex","SOLUSD",1717233761183,0.0943913,167.26,167.23,0.69151439]
["bitfinex","SOLUSD",1717233761578,2.2122,167.25,167.23,0.69151439]
["bitfinex","SOLUSD",1717233764793,2.2122,167.25,167.22,6.2736]
["bitfinex","SOLUSD",1717233765369,2.2122,167.25,167.23,0.69143168]
["bitfinex","SOLUSD",1717233765689,2.2122,167.25,167.22,6.2736]
["bitfinex","SOLUSD",1717233766391,2.2122,167.25,167.23,0.6914019]
["bitfinex","SOLUSD",1717233766998,2.2122,167.25,167.22,6.2736]
["bitfinex","SOLUSD",1717233770404,2.2122,167.25,167.2,77.93]
["bitfinex","SOLUSD",1717233770696,2.2122,167.25,167.2,17.93]
["bitfinex","SOLUSD",1717233770896,2.2122,167.25,167.2,24.5312]
["bitfinex","SOLUSD",1717233775807,2.3064913,167.26,167.2,24.5312]
["bitfinex","SOLUSD",1717233780203,2.3064913,167.26,167.2,17.93]
["bitfinex","SOLUSD",1717233781892,2.2122,167.25,167.19,41.65284715]
["bitfinex","SOLUSD",1717233782097,2.2122,167.25,167.19,36.16284715]
["bitfinex","SOLUSD",1717233783907,2.2122,167.25,167.19,35.99284715]
["bitfinex","SOLUSD",1717233784704,2.2123,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233784917,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233785390,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233790223,8.7688,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717233796216,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233799426,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717233805732,2.2128,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717233810837,0.0943913,167.26,167.19,0.10284715]
["bitfinex","SOLUSD",1717233810838,2.2129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717233826136,13.2993,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717233826330,13.2774,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717233830439,6.6387,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717233833057,2.2129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717233836557,2.2128,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717233843273,2.2126,167.23,167.2,6.4514]
["bitfinex","SOLUSD",1717233843477,2.2126,167.23,167.21,6.4514]
["bitfinex","SOLUSD",1717233846285,2.2126,167.23,167.2,15.5883]
["bitfinex","SOLUSD",1717233846286,2.2126,167.23,167.19,6.55424715]
["bitfinex","SOLUSD",1717233846785,2.2126,167.23,167.19,24.48424715]
["bitfinex","SOLUSD",1717233846990,2.2126,167.23,167.2,6.4514]
["bitfinex","SOLUSD",1717233848801,2.2126,167.23,167.19,33.62114715]
["bitfinex","SOLUSD",1717233848802,2.2126,167.23,167.19,18.03284715]
["bitfinex","SOLUSD",1717233849657,2.2126,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717233850983,2.2126,167.23,167.19,6.55424715]
["bitfinex","SOLUSD",1717233851482,2.3064913,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717233851688,2.3064913,167.26,167.22,6.4514]
["bitfinex","SOLUSD",1717233856475,0.0943913,167.26,167.24,17.93]
["bitfinex","SOLUSD",1717233856672,0.0943913,167.26,167.24,120.2714]
["bitfinex","SOLUSD",1717233857387,0.0943913,167.26,167.25,2.39057284]
["bitfinex","SOLUSD",1717233860184,0.0943913,167.26,167.24,60.2714]
["bitfinex","SOLUSD",1717233861588,0.0943913,167.26,167.24,120.2714]
["bitfinex","SOLUSD",1717233866688,0.0943913,167.26,167.24,60.2714]
["bitfinex","SOLUSD",1717233866889,0.0943913,167.26,167.24,53.82]
["bitfinex","SOLUSD",1717233867605,0.0943913,167.26,167.23,54.16]
["bitfinex","SOLUSD",1717233869900,0.0943913,167.26,167.23,53.82]
["bitfinex","SOLUSD",1717233871785,0.0943913,167.26,167.23,59.31]
["bitfinex","SOLUSD",1717233873305,0.0943913,167.26,167.24,1.19536734]
["bitfinex","SOLUSD",1717233874407,0.0943913,167.26,167.23,53.82]
["bitfinex","SOLUSD",1717233875888,0.0943913,167.26,167.23,35.89]
["bitfinex","SOLUSD",1717233878699,0.0943913,167.26,167.23,53.82]
["bitfinex","SOLUSD",1717233887415,0.0943913,167.26,167.23,59.31]
["bitfinex","SOLUSD",1717233887621,0.0943913,167.26,167.23,53.82]
["bitfinex","SOLUSD",1717233892217,0.0943913,167.26,167.24,0.17]
["bitfinex","SOLUSD",1717233892436,0.0943913,167.26,167.24,60.17]
["bitfinex","SOLUSD",1717233902016,0.0943913,167.26,167.24,113.99]
["bitfinex","SOLUSD",1717233902337,0.0943913,167.26,167.25,0.17]
["bitfinex","SOLUSD",1717233902538,0.0943913,167.26,167.25,5.66]
["bitfinex","SOLUSD",1717233902728,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233907624,0.0943913,167.26,167.25,54.16]
["bitfinex","SOLUSD",1717233907937,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233918946,0.0943913,167.26,167.25,54.16]
["bitfinex","SOLUSD",1717233919142,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233927955,0.0943913,167.26,167.25,65.9731]
["bitfinex","SOLUSD",1717233932766,0.0943913,167.26,167.25,54.16]
["bitfinex","SOLUSD",1717233932970,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233941492,0.0943913,167.26,167.25,54.16]
["bitfinex","SOLUSD",1717233941690,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233944095,0.0943913,167.26,167.25,54.16]
["bitfinex","SOLUSD",1717233944291,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233953001,0.0943913,167.26,167.25,54.16]
["bitfinex","SOLUSD",1717233953201,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233981343,0.0943913,167.26,167.25,54.16]
["bitfinex","SOLUSD",1717233981550,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233989429,0.0943913,167.26,167.25,68.58444874]
["bitfinex","SOLUSD",1717233991240,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717233997329,0.0943913,167.26,167.25,68.58444874]
["bitfinex","SOLUSD",1717233999752,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717234000856,0.0943913,167.26,167.25,65.9053]
["bitfinex","SOLUSD",1717234003854,0.0943913,167.26,167.25,59.65]
["bitfinex","SOLUSD",1717234008953,0.0943913,167.26,167.25,68.58535013]
["bitfinex","SOLUSD",1717234011066,8.2375,167.36,167.33,95.89]
["bitfinex","SOLUSD",1717234011249,8.2375,167.36,167.34,0.17]
["bitfinex","SOLUSD",1717234011449,6.0267,167.36,167.34,0.17]
["bitfinex","SOLUSD",1717234012149,6.0267,167.36,167.35,60.0]
["bitfinex","SOLUSD",1717234012360,6.0803,167.4,167.35,60.17]
["bitfinex","SOLUSD",1717234012556,6.0803,167.38,167.35,60.0]
["bitfinex","SOLUSD",1717234013068,6.0803,167.38,167.35,95.89]
["bitfinex","SOLUSD",1717234013268,6.0803,167.38,167.36,0.17]
["bitfinex","SOLUSD",1717234015367,6.0803,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717234018059,8.2908,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717234020266,8.2908,167.38,167.36,0.17]
["bitfinex","SOLUSD",1717234020969,2.2105,167.38,167.36,0.17]
["bitfinex","SOLUSD",1717234021677,2.2104,167.39,167.36,0.17]
["bitfinex","SOLUSD",1717234026462,8.6055,167.39,167.35,95.89]
["bitfinex","SOLUSD",1717234026661,6.3951,167.37,167.32,35.87]
["bitfinex","SOLUSD",1717234026867,2.2109,167.35,167.32,35.87]
["bitfinex","SOLUSD",1717234027671,2.2108,167.36,167.32,35.87]
["bitfinex","SOLUSD",1717234027986,8.6059,167.36,167.32,35.87]
["bitfinex","SOLUSD",1717234028660,6.3951,167.35,167.32,35.87]
["bitfinex","SOLUSD",1717234028964,6.3951,167.35,167.29,95.87]
["bitfinex","SOLUSD",1717234029167,8.606,167.35,167.29,95.87]
["bitfinex","SOLUSD",1717234030289,8.606,167.35,167.3,0.34]
["bitfinex","SOLUSD",1717234030879,2.211,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717234031091,8.6061,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717234036195,6.3951,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717234039078,8.6062,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717234039575,6.3951,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717234040690,6.3951,167.33,167.28,35.87]
["bitfinex","SOLUSD",1717234040996,16.1208,167.37,167.28,35.87]
["bitfinex","SOLUSD",1717234041389,8.6064,167.32,167.28,35.87]
["bitfinex","SOLUSD",1717234043296,6.3951,167.32,167.28,35.87]
["bitfinex","SOLUSD",1717234049497,6.3951,167.32,167.27,60.0]
["bitfinex","SOLUSD",1717234049498,6.591,167.35,167.25,44.80653116]
["bitfinex","SOLUSD",1717234049803,11.0128,167.35,167.25,8.93653116]
["bitfinex","SOLUSD",1717234050002,2.2117,167.3,167.25,8.93653116]
["bitfinex","SOLUSD",1717234050324,8.8027,167.3,167.25,8.93653116]
["bitfinex","SOLUSD",1717234050506,8.8027,167.3,167.24,8.93653116]
["bitfinex","SOLUSD",1717234052016,8.8027,167.29,167.24,8.93653116]
["bitfinex","SOLUSD",1717234052198,6.591,167.29,167.24,8.93653116]
["bitfinex","SOLUSD",1717234055512,8.8027,167.29,167.24,8.93653116]
["bitfinex","SOLUSD",1717234059816,6.591,167.28,167.24,8.93653116]
["bitfinex","SOLUSD",1717234061413,2.212,167.27,167.24,8.93653116]
["bitfinex","SOLUSD",1717234062319,2.212,167.27,167.23,8.93653116]
["bitfinex","SOLUSD",1717234063096,2.2118,167.28,167.23,8.93653116]
["bitfinex","SOLUSD",1717234063319,6.3685,167.27,167.23,8.93653116]
["bitfinex","SOLUSD",1717234066617,8.5805,167.27,167.23,8.93653116]
["bitfinex","SOLUSD",1717234066819,8.5806,167.26,167.22,8.93653116]
["bitfinex","SOLUSD",1717234067115,8.5805,167.27,167.22,8.93653116]
["bitfinex","SOLUSD",1717234067316,8.5805,167.27,167.22,68.93653116]
["bitfinex","SOLUSD",1717234068421,8.5805,167.27,167.23,8.93653116]
["bitfinex","SOLUSD",1717234068922,8.5805,167.27,167.22,68.93653116]
["bitfinex","SOLUSD",1717234070203,8.5805,167.27,167.22,8.93653116]
["bitfinex","SOLUSD",1717234071527,8.5805,167.27,167.23,5.62968712]
["bitfinex","SOLUSD",1717234071821,8.5805,167.27,167.24,5.62968712]
["bitfinex","SOLUSD",1717234072211,8.5805,167.27,167.22,8.93653116]
["bitfinex","SOLUSD",1717234072415,8.5805,167.27,167.23,5.62975891]
["bitfinex","SOLUSD",1717234072713,8.5805,167.27,167.22,8.93653116]
["bitfinex","SOLUSD",1717234076929,2.2121,167.26,167.22,8.93653116]
["bitfinex","SOLUSD",1717234077731,6.3685,167.27,167.22,8.93653116]
["bitfinex","SOLUSD",1717234077908,8.5806,167.27,167.21,44.80653116]
["bitfinex","SOLUSD",1717234078314,8.5806,167.27,167.21,44.81736222]
["bitfinex","SOLUSD",1717234079629,2.2121,167.26,167.21,8.94736222]
["bitfinex","SOLUSD",1717234079834,8.5806,167.26,167.21,8.94736222]
["bitfinex","SOLUSD",1717234080038,8.5809,167.24,167.21,8.94736222]
["bitfinex","SOLUSD",1717234080539,8.5809,167.24,167.19,9.05020937]
["bitfinex","SOLUSD",1717234081223,2.2125,167.23,167.19,9.05020937]
["bitfinex","SOLUSD",1717234082030,8.5811,167.22,167.19,9.05020937]
["bitfinex","SOLUSD",1717234082235,8.5811,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717234084537,2.2129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234084710,8.6292,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234090420,2.2129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234109859,2.2127,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717234110069,4.4241,167.27,167.19,0.10284715]
["bitfinex","SOLUSD",1717234110366,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717234112559,2.2125,167.23,167.19,0.82931852]
["bitfinex","SOLUSD",1717234112951,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717234113170,2.2125,167.23,167.19,7.00954715]
["bitfinex","SOLUSD",1717234114667,2.2125,167.23,167.19,42.87954715]
["bitfinex","SOLUSD",1717234117860,2.2125,167.23,167.2,6.5667]
["bitfinex","SOLUSD",1717234120589,2.2125,167.23,167.2,66.5667]
["bitfinex","SOLUSD",1717234120882,2.2125,167.23,167.2,117.8303]
["bitfinex","SOLUSD",1717234122566,2.2125,167.23,167.2,111.2636]
["bitfinex","SOLUSD",1717234122765,2.2125,167.23,167.21,6.132]
["bitfinex","SOLUSD",1717234122978,2.2125,167.23,167.21,42.002]
["bitfinex","SOLUSD",1717234123484,2.2123,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717234123678,2.2124,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717234128285,2.2124,167.24,167.22,66.132]
["bitfinex","SOLUSD",1717234130668,2.2125,167.23,167.21,35.87]
["bitfinex","SOLUSD",1717234137495,2.2125,167.23,167.19,0.44284715]
["bitfinex","SOLUSD",1717234137798,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717234157019,2.2127,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717234175126,2.2129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234205652,6.6387,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234205854,9.62966411,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234210067,6.6387,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234211477,13.2774,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234211865,16.2685061,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234212301,25.2901061,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234212465,31.6804061,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234213086,28.6893,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234213295,44.9085,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234213672,28.6893,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234214388,61.68086799,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234215496,58.6893,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234219499,73.6914,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234220400,58.6893,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234222605,74.8715,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234227403,74.89957025,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234229882,58.37737025,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234231187,52.129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234231401,22.129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234233804,22.469,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234245602,22.129,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234270344,13.2774,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234271220,6.6387,167.2,167.19,0.10284715]
["bitfinex","SOLUSD",1717234274638,2.2129,167.2,167.19,6.53454715]
["bitfinex","SOLUSD",1717234274846,2.2129,167.2,167.19,22.21904715]
["bitfinex","SOLUSD",1717234276025,2.2128,167.21,167.2,22.1162]
["bitfinex","SOLUSD",1717234282541,2.2125,167.23,167.2,22.1162]
["bitfinex","SOLUSD",1717234282745,2.2125,167.23,167.22,21.7723]
["bitfinex","SOLUSD",1717234283127,2.2124,167.24,167.19,5.59284715]
["bitfinex","SOLUSD",1717234283422,8.8479,167.28,167.2,15.5106]
["bitfinex","SOLUSD",1717234283423,2.2125,167.23,167.2,15.5106]
["bitfinex","SOLUSD",1717234283625,2.2125,167.23,167.19,5.59284715]
["bitfinex","SOLUSD",1717234283843,2.2125,167.23,167.2,21.7723]
["bitfinex","SOLUSD",1717234284050,2.2124,167.24,167.19,41.46284715]
["bitfinex","SOLUSD",1717234284267,2.2122,167.25,167.23,21.7723]
["bitfinex","SOLUSD",1717234284542,2.2122,167.25,167.2,60.0]
["bitfinex","SOLUSD",1717234284543,2.2122,167.25,167.24,21.7723]
["bitfinex","SOLUSD",1717234285629,6.6344,167.31,167.25,21.7723]
["bitfinex","SOLUSD",1717234287435,2.2121,167.26,167.25,21.7723]
["bitfinex","SOLUSD",1717234297470,2.2121,167.26,167.25,6.2617]
["bitfinex","SOLUSD",1717234312970,2.212,167.27,167.25,21.2707]
["bitfinex","SOLUSD",1717234313150,2.212,167.27,167.26,6.096]
["bitfinex","SOLUSD",1717234320273,2.2121,167.26,167.23,6.096]
["bitfinex","SOLUSD",1717234320474,2.2121,167.26,167.24,6.096]
["bitfinex","SOLUSD",1717234321061,2.212,167.27,167.24,15.009]
["bitfinex","SOLUSD",1717234321380,2.212,167.27,167.25,6.096]
["bitfinex","SOLUSD",1717234323479,4.4225,167.33,167.25,6.096]
["bitfinex","SOLUSD",1717234324370,4.4225,167.33,167.26,6.0443]
["bitfinex","SOLUSD",1717234324371,2.2118,167.29,167.26,6.0443]
["bitfinex","SOLUSD",1717234325080,2.2118,167.28,167.26,6.0443]
["bitfinex","SOLUSD",1717234325785,2.2117,167.29,167.26,6.0443]
["bitfinex","SOLUSD",1717234328973,2.2117,167.29,167.25,57.6642]
["bitfinex","SOLUSD",1717234329181,2.2117,167.29,167.26,21.7942]
["bitfinex","SOLUSD",1717234332079,2.2117,167.29,167.24,35.87]
["bitfinex","SOLUSD",1717234332383,2.2116,167.3,167.24,41.9143]
["bitfinex","SOLUSD",1717234333087,2.2117,167.29,167.24,41.9143]
["bitfinex","SOLUSD",1717234337899,2.2119,167.28,167.22,60.0]
["bitfinex","SOLUSD",1717234338190,4.4229,167.31,167.21,51.6599]
["bitfinex","SOLUSD",1717234338393,2.212,167.27,167.21,51.6599]
["bitfinex","SOLUSD",1717234339093,2.2119,167.28,167.22,95.91]
["bitfinex","SOLUSD",1717234339296,2.2119,167.28,167.23,6.3843]
["bitfinex","SOLUSD",1717234341185,2.212,167.27,167.23,6.3843]
["bitfinex","SOLUSD",1717234341390,2.212,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717234342172,2.212,167.27,167.22,35.91]
["bitfinex","SOLUSD",1717234346890,2.212,167.27,167.21,35.91]
["bitfinex","SOLUSD",1717234347088,2.2121,167.26,167.21,35.91]
["bitfinex","SOLUSD",1717234348083,2.2121,167.26,167.2,0.34]
["bitfinex","SOLUSD",1717234348689,2.2122,167.25,167.19,42.05714715]
["bitfinex","SOLUSD",1717234349098,6.2117,167.32,167.19,36.01284715]
["bitfinex","SOLUSD",1717234349288,2.2124,167.24,167.19,0.10284715]
["bitfinex","SOLUSD",1717234359400,2.2125,167.23,167.19,0.10284715]
["bitfinex","SOLUSD",1717234360909,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717234361112,4.4246,167.25,167.19,0.10284715]
["bitfinex","SOLUSD",1717234362100,2.2127,167.21,167.19,0.10284715]
["bitfinex","SOLUSD",1717234371427,2.2126,167.22,167.19,0.10284715]
["bitfinex","SOLUSD",1717234371824,2.2124,167.24,167.2,6.4998]
["bitfinex","SOLUSD",1717234380628,2.2124,167.24,167.21,6.4998]
["bitfinex","SOLUSD",1717234380835,2.2122,167.25,167.22,6.4998]
["bitfinex","SOLUSD",1717234383418,2.2122,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717234383651,2.212,167.27,167.23,6.4259]
["bitfinex","SOLUSD",1717234383815,2.212,167.27,167.24,6.4259]
["bitfinex","SOLUSD",1717234387531,2.2118,167.28,167.24,6.4259]
["bitfinex","SOLUSD",1717234388838,4.4227,167.32,167.24,66.4259]
["bitfinex","SOLUSD",1717234389238,2.2118,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717234389435,2.2118,167.29,167.25,6.4259]
["bitfinex","SOLUSD",1717234389848,4.4227,167.32,167.25,6.4259]
["bitfinex","SOLUSD",1717234391448,2.2118,167.29,167.25,6.4259]
["bitfinex","SOLUSD",1717234393442,2.2118,167.29,167.25,21.8942]
["bitfinex","SOLUSD",1717234394520,2.2118,167.28,167.25,21.8942]
["bitfinex","SOLUSD",1717234394721,2.2117,167.29,167.24,96.08]
["bitfinex","SOLUSD",1717234394921,2.2117,167.29,167.25,15.6383]
["bitfinex","SOLUSD",1717234395122,2.2117,167.29,167.26,6.4259]
["bitfinex","SOLUSD",1717234411368,2.2116,167.3,167.26,6.4259]
["bitfinex","SOLUSD",1717234413760,2.2116,167.3,167.25,51.5483]
["bitfinex","SOLUSD",1717234413761,2.2117,167.29,167.24,35.91]
["bitfinex","SOLUSD",1717234428177,4.4224,167.33,167.24,35.91]
["bitfinex","SOLUSD",1717234428384,2.2116,167.3,167.24,35.91]
["bitfinex","SOLUSD",1717234441893,2.2116,167.3,167.25,96.08]
["bitfinex","SOLUSD",1717234444398,2.2114,167.31,167.25,96.08]
["bitfinex","SOLUSD",1717234447199,2.2115,167.3,167.25,96.08]
["bitfinex","SOLUSD",1717234447700,2.2115,167.31,167.25,96.08]
["bitfinex","SOLUSD",1717234449488,2.2116,167.3,167.25,96.08]
["bitfinex","SOLUSD",1717234457787,2.2116,167.3,167.25,102.6156]
["bitfinex","SOLUSD",1717234460804,2.2116,167.3,167.26,6.3337]
["bitfinex","SOLUSD",1717234477415,8.845,167.33,167.22,5.49]
["bitfinex","SOLUSD",1717234477712,4.4254,167.22,167.14,60.0]
["bitfinex","SOLUSD",1717234477909,4.4254,167.22,167.15,6.5342]
["bitfinex","SOLUSD",1717234478115,2.2133,167.17,167.15,6.5342]
["bitfinex","SOLUSD",1717234478511,2.2131,167.19,167.15,6.5342]
["bitfinex","SOLUSD",1717234481120,2.2131,167.18,167.15,6.5342]
["bitfinex","SOLUSD",1717234487621,2.2133,167.17,167.15,6.5342]
["bitfinex","SOLUSD",1717234487924,2.2133,167.17,167.13,41.9249]
["bitfinex","SOLUSD",1717234488110,5.49,167.16,167.13,41.9249]
["bitfinex","SOLUSD",1717234488711,2.2133,167.17,167.13,41.9249]
["bitfinex","SOLUSD",1717234492128,4.4248,167.24,167.13,41.9249]
["bitfinex","SOLUSD",1717234492129,2.2134,167.16,167.13,41.9249]
["bitfinex","SOLUSD",1717234492313,5.49,167.15,167.13,41.9249]
["bitfinex","SOLUSD",1717234501957,7.7036,167.15,167.13,35.91]
["bitfinex","SOLUSD",1717234502319,4.4245,167.25,167.12,60.34]
["bitfinex","SOLUSD",1717234502320,4.4248,167.24,167.16,95.91]
["bitfinex","SOLUSD",1717234502521,7.703,167.2,167.17,42.7995]
["bitfinex","SOLUSD",1717234502737,5.49,167.2,167.17,42.7995]
["bitfinex","SOLUSD",1717234503652,7.7029,167.2,167.17,42.7995]
["bitfinex","SOLUSD",1717234504147,2.2129,167.2,167.17,42.7995]
["bitfinex","SOLUSD",1717234504627,2.213,167.19,167.17,42.7995]
["bitfinex","SOLUSD",1717234505333,7.703,167.19,167.17,42.7995]
["bitfinex","SOLUSD",1717234506250,7.703,167.19,167.13,27.45570183]
["bitfinex","SOLUSD",1717234506545,5.49,167.16,167.14,35.91]
["bitfinex","SOLUSD",1717234507129,2.2132,167.18,167.14,35.91]
["bitfinex","SOLUSD",1717234516354,2.213,167.19,167.14,35.91]
["bitfinex","SOLUSD",1717234517151,2.2132,167.18,167.14,35.91]
["bitfinex","SOLUSD",1717234517453,5.49,167.15,167.14,35.91]
["bitfinex","SOLUSD",1717234518044,2.2132,167.18,167.14,35.91]
["bitfinex","SOLUSD",1717234518244,2.213,167.19,167.14,42.4595]
["bitfinex","SOLUSD",1717234518657,2.213,167.19,167.15,6.5495]
["bitfinex","SOLUSD",1717234518848,2.213,167.19,167.15,66.5495]
["bitfinex","SOLUSD",1717234521164,2.2132,167.18,167.14,35.91]
["bitfinex","SOLUSD",1717234525850,2.2132,167.18,167.14,42.3199]
["bitfinex","SOLUSD",1717234534264,2.2132,167.18,167.15,95.91]
["bitfinex","SOLUSD",1717234534464,2.2132,167.18,167.15,102.3199]
["bitfinex","SOLUSD",1717234534652,2.2132,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717234538177,2.2132,167.18,167.16,0.34]
["bitfinex","SOLUSD",1717234547456,2.213,167.2,167.17,95.91]
["bitfinex","SOLUSD",1717234547663,2.213,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717234549286,2.213,167.2,167.19,95.91]
["bitfinex","SOLUSD",1717234549472,2.213,167.2,167.19,96.25]
["bitfinex","SOLUSD",1717234551275,2.2127,167.21,167.19,96.25]
["bitfinex","SOLUSD",1717234551467,2.2127,167.21,167.2,0.34]
["bitfinex","SOLUSD",1717234552574,11.0608,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717234552575,2.2126,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717234558870,2.2126,167.22,167.21,60.34]
["bitfinex","SOLUSD",1717234559471,2.2126,167.22,167.21,96.25]
["bitfinex","SOLUSD",1717234563287,2.2125,167.23,167.21,96.25]
["bitfinex","SOLUSD",1717234563505,15.4834,167.28,167.22,0.34]
["bitfinex","SOLUSD",1717234564292,4.4239,167.27,167.23,95.91]
["bitfinex","SOLUSD",1717234565498,2.2123,167.24,167.23,95.91]
["bitfinex","SOLUSD",1717234565695,2.2123,167.24,167.23,96.25]
["bitfinex","SOLUSD",1717234566194,2.2123,167.24,167.23,0.34]
["bitfinex","SOLUSD",1717234582489,2.2125,167.23,167.22,35.91]
["bitfinex","SOLUSD",1717234582809,2.2127,167.21,167.2,35.91]
["bitfinex","SOLUSD",1717234583012,2.2126,167.22,167.2,36.08]
["bitfinex","SOLUSD",1717234583191,2.2126,167.22,167.21,0.17]
["bitfinex","SOLUSD",1717234584408,2.2126,167.22,167.21,0.34]
["bitfinex","SOLUSD",1717234585494,2.2126,167.22,167.21,36.25]
["bitfinex","SOLUSD",1717234586502,2.2126,167.22,167.21,0.34]
["bitfinex","SOLUSD",1717234589612,2.2125,167.23,167.21,0.34]
["bitfinex","SOLUSD",1717234598800,2.2125,167.23,167.2,35.91]
["bitfinex","SOLUSD",1717234599423,2.2125,167.23,167.19,36.25]
["bitfinex","SOLUSD",1717234599599,2.2125,167.23,167.2,0.34]
["bitfinex","SOLUSD",1717234601221,2.2126,167.22,167.19,35.91]
["bitfinex","SOLUSD",1717234601619,3.4268,167.27,167.16,95.88]
["bitfinex","SOLUSD",1717234601815,2.2128,167.21,167.16,95.88]
["bitfinex","SOLUSD",1717234603016,2.2128,167.21,167.17,0.34]
["bitfinex","SOLUSD",1717234604817,2.2129,167.2,167.17,0.34]
["bitfinex","SOLUSD",1717234607124,2.213,167.19,167.17,0.34]
["bitfinex","SOLUSD",1717234616543,2.2129,167.2,167.17,0.34]
["bitfinex","SOLUSD",1717234621037,2.2129,167.2,167.18,60.0]
["bitfinex","SOLUSD",1717234621222,2.2129,167.2,167.18,95.88]
["bitfinex","SOLUSD",1717234623325,2.213,167.19,167.17,36.22]
["bitfinex","SOLUSD",1717234635750,2.2129,167.2,167.17,36.22]
["bitfinex","SOLUSD",1717234636552,2.213,167.19,167.17,36.22]
["bitfinex","SOLUSD",1717234637355,2.2129,167.2,167.17,36.22]
["bitfinex","SOLUSD",1717234638653,2.213,167.19,167.17,36.22]
["bitfinex","SOLUSD",1717234647552,2.2128,167.21,167.17,36.22]
["bitfinex","SOLUSD",1717234647754,2.2129,167.2,167.17,36.22]
["bitfinex","SOLUSD",1717234650453,2.2129,167.2,167.17,54.15]
["bitfinex","SOLUSD",1717234653030,2.2128,167.21,167.17,54.15]
["bitfinex","SOLUSD",1717234656957,2.2128,167.21,167.17,35.88]
["bitfinex","SOLUSD",1717234657146,2.2129,167.2,167.18,60.0]
["bitfinex","SOLUSD",1717234657459,2.2129,167.2,167.17,35.88]
["bitfinex","SOLUSD",1717234657964,2.2127,167.22,167.17,53.81]
["bitfinex","SOLUSD",1717234658164,4.4247,167.24,167.17,53.81]
["bitfinex","SOLUSD",1717234658749,4.4247,167.24,167.18,60.17]
["bitfinex","SOLUSD",1717234659050,4.4247,167.24,167.18,0.17]
["bitfinex","SOLUSD",1717234659763,2.2128,167.21,167.18,60.17]
["bitfinex","SOLUSD",1717234663269,2.2129,167.2,167.18,60.17]
["bitfinex","SOLUSD",1717234669270,2.2127,167.22,167.18,60.17]
["bitfinex","SOLUSD",1717234669463,4.4247,167.24,167.18,60.17]
["bitfinex","SOLUSD",1717234669976,2.2128,167.21,167.18,60.17]
["bitfinex","SOLUSD",1717234671182,2.2128,167.21,167.18,113.98]
["bitfinex","SOLUSD",1717234671358,2.2128,167.21,167.18,120.4001]
["bitfinex","SOLUSD",1717234671870,2.2128,167.21,167.19,0.17]
["bitfinex","SOLUSD",1717234672476,2.2126,167.22,167.2,95.88]
["bitfinex","SOLUSD",1717234672678,2.2126,167.22,167.21,0.17]
["bitfinex","SOLUSD",1717234672978,2.2125,167.23,167.21,0.34]
["bitfinex","SOLUSD",1717234673773,2.2126,167.22,167.21,0.34]
["bitfinex","SOLUSD",1717234677680,2.2126,167.22,167.21,0.17]
["bitfinex","SOLUSD",1717234677890,6.6366,167.26,167.2,113.81]
["bitfinex","SOLUSD",1717234677891,2.2127,167.21,167.2,95.88]
["bitfinex","SOLUSD",1717234678483,2.2127,167.21,167.2,96.22]
["bitfinex","SOLUSD",1717234683985,2.2127,167.21,167.2,114.15]
["bitfinex","SOLUSD",1717234687586,2.2126,167.22,167.2,114.15]
["bitfinex","SOLUSD",1717234688372,2.2127,167.21,167.2,114.15]
["bitfinex","SOLUSD",1717234693396,2.2126,167.22,167.2,114.15]
["bitfinex","SOLUSD",1717234694292,5.49,167.28,167.21,0.17]
["bitfinex","SOLUSD",1717234694293,2.2125,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717234694611,2.2125,167.23,167.21,60.7554]
["bitfinex","SOLUSD",1717234696404,2.2123,167.25,167.22,113.81]
["bitfinex","SOLUSD",1717234696703,2.2123,167.25,167.23,0.34]
["bitfinex","SOLUSD",1717234698413,2.212,167.27,167.24,113.81]
["bitfinex","SOLUSD",1717234698903,2.2121,167.26,167.25,0.34]
["bitfinex","SOLUSD",1717234702306,2.2121,167.26,167.24,35.88]
["bitfinex","SOLUSD",1717234702307,2.2122,167.25,167.24,35.88]
["bitfinex","SOLUSD",1717234702493,2.2122,167.25,167.24,36.05]
["bitfinex","SOLUSD",1717234707095,2.2122,167.25,167.22,17.93]
["bitfinex","SOLUSD",1717234707705,5.49,167.24,167.22,17.93]
["bitfinex","SOLUSD",1717234708209,5.49,167.24,167.22,53.81]
["bitfinex","SOLUSD",1717234709311,2.2122,167.25,167.22,35.88]
["bitfinex","SOLUSD",1717234711913,2.2122,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717234712140,2.2122,167.25,167.2,53.81]
["bitfinex","SOLUSD",1717234715020,2.2123,167.24,167.2,53.81]
["bitfinex","SOLUSD",1717234717305,2.2122,167.25,167.2,53.81]
["bitfinex","SOLUSD",1717234720119,2.2122,167.25,167.21,113.81]
["bitfinex","SOLUSD",1717234720323,2.2122,167.25,167.21,113.98]
["bitfinex","SOLUSD",1717234726336,2.2122,167.25,167.21,120.4285]
["bitfinex","SOLUSD",1717234727131,2.2122,167.25,167.22,60.4285]
["bitfinex","SOLUSD",1717234727319,2.2122,167.25,167.23,0.17]
["bitfinex","SOLUSD",1717234727826,2.2121,167.26,167.23,113.98]
["bitfinex","SOLUSD",1717234733238,2.2122,167.25,167.23,113.98]
["bitfinex","SOLUSD",1717234736847,2.2121,167.26,167.23,113.98]
["bitfinex","SOLUSD",1717234744447,2.2121,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717234744663,2.2121,167.26,167.22,6.6185]
["bitfinex","SOLUSD",1717234746368,2.2122,167.25,167.22,6.6185]
["bitfinex","SOLUSD",1717234748165,2.2121,167.26,167.22,6.6185]
["bitfinex","SOLUSD",1717234748761,2.2122,167.25,167.22,6.6185]
["bitfinex","SOLUSD",1717234752068,2.2121,167.26,167.22,60.4285]
["bitfinex","SOLUSD",1717234752280,2.2121,167.26,167.23,60.17]
["bitfinex","SOLUSD",1717234752463,2.2121,167.26,167.23,82.6952]
["bitfinex","SOLUSD",1717234755275,2.2121,167.26,167.23,66.7598]
["bitfinex","SOLUSD",1717234755874,2.2122,167.25,167.23,66.7598]
["bitfinex","SOLUSD",1717234756177,2.2123,167.25,167.23,66.7598]
["bitfinex","SOLUSD",1717234758659,2.2123,167.25,167.23,84.6898]
["bitfinex","SOLUSD",1717234764976,2.2121,167.26,167.23,84.6898]
["bitfinex","SOLUSD",1717234766386,2.2122,167.25,167.23,84.6898]
["bitfinex","SOLUSD",1717234770697,2.2122,167.25,167.23,120.5698]
["bitfinex","SOLUSD",1717234770876,2.2121,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717234771389,2.2121,167.26,167.25,78.27]
["bitfinex","SOLUSD",1717234771777,2.2121,167.26,167.25,0.34]
["bitfinex","SOLUSD",1717234780003,2.2121,167.26,167.25,0.17]
["bitfinex","SOLUSD",1717234780210,2.2121,167.26,167.24,53.81]
["bitfinex","SOLUSD",1717234799710,4.4236,167.29,167.24,35.88]
["bitfinex","SOLUSD",1717234799711,2.2122,167.25,167.24,35.88]
["bitfinex","SOLUSD",1717234799917,2.2122,167.25,167.23,60.34]
["bitfinex","SOLUSD",1717234800118,2.2122,167.25,167.23,78.27]
["bitfinex","SOLUSD",1717234800308,2.2121,167.26,167.23,78.27]
["bitfinex","SOLUSD",1717234801114,2.2122,167.25,167.23,78.27]
["bitfinex","SOLUSD",1717234801617,2.2122,167.25,167.23,114.15]
["bitfinex","SOLUSD",1717234804109,2.2121,167.26,167.23,114.15]
["bitfinex","SOLUSD",1717234808226,2.2122,167.25,167.23,114.15]
["bitfinex","SOLUSD",1717234809520,2.2121,167.26,167.23,114.15]
["bitfinex","SOLUSD",1717234809901,2.212,167.27,167.24,75.7869]
["bitfinex","SOLUSD",1717234810108,4.4228,167.32,167.26,17.93]
["bitfinex","SOLUSD",1717234810307,2.2119,167.28,167.26,17.93]
["bitfinex","SOLUSD",1717234811522,2.2117,167.29,167.26,17.93]
["bitfinex","SOLUSD",1717234812605,2.2118,167.28,167.26,17.93]
["bitfinex","SOLUSD",1717234814827,2.2118,167.28,167.27,60.0]
["bitfinex","SOLUSD",1717234815044,2.2118,167.28,167.27,60.34]
["bitfinex","SOLUSD",1717234816926,2.2118,167.28,167.27,0.34]
["bitfinex","SOLUSD",1717234834253,2.2118,167.28,167.27,60.34]
["bitfinex","SOLUSD",1717234835950,4.4224,167.33,167.27,114.15]
["bitfinex","SOLUSD",1717234836158,4.4224,167.33,167.28,0.34]
["bitfinex","SOLUSD",1717234837561,2.2118,167.29,167.28,0.34]
["bitfinex","SOLUSD",1717234844563,2.2116,167.3,167.29,60.0]
["bitfinex","SOLUSD",1717234844753,2.2116,167.3,167.29,60.34]
["bitfinex","SOLUSD",1717234845651,2.2116,167.3,167.29,114.15]
["bitfinex","SOLUSD",1717234845865,6.632,167.37,167.29,114.15]
["bitfinex","SOLUSD",1717234846167,4.4218,167.35,167.29,114.15]
["bitfinex","SOLUSD",1717234846465,2.2114,167.31,167.29,114.15]
["bitfinex","SOLUSD",1717234847667,2.2114,167.31,167.3,0.17]
["bitfinex","SOLUSD",1717234847869,2.2114,167.31,167.3,0.34]
["bitfinex","SOLUSD",1717234849562,2.2113,167.32,167.31,77.93]
["bitfinex","SOLUSD",1717234849753,2.2113,167.32,167.31,78.27]
["bitfinex","SOLUSD",1717234852576,2.2112,167.33,167.31,114.15]
["bitfinex","SOLUSD",1717234857090,2.2112,167.33,167.31,120.283]
["bitfinex","SOLUSD",1717234860078,11.0528,167.38,167.31,120.283]
["bitfinex","SOLUSD",1717234860079,2.211,167.34,167.31,120.283]
["bitfinex","SOLUSD",1717234860278,2.211,167.34,167.33,60.0]
["bitfinex","SOLUSD",1717234861173,2.2109,167.35,167.33,60.0]
["bitfinex","SOLUSD",1717234862082,2.211,167.34,167.33,60.0]
["bitfinex","SOLUSD",1717234863481,2.211,167.34,167.32,0.34]
["bitfinex","SOLUSD",1717234863683,2.211,167.34,167.31,59.943]
["bitfinex","SOLUSD",1717234864181,2.211,167.34,167.32,113.98]
["bitfinex","SOLUSD",1717234864388,2.211,167.34,167.32,114.15]
["bitfinex","SOLUSD",1717234866284,2.211,167.34,167.31,53.81]
["bitfinex","SOLUSD",1717234866582,2.211,167.34,167.32,0.34]
["bitfinex","SOLUSD",1717234867786,2.211,167.34,167.32,60.34]
["bitfinex","SOLUSD",1717234867983,2.211,167.34,167.32,60.17]
["bitfinex","SOLUSD",1717234868369,2.2109,167.35,167.32,113.98]
["bitfinex","SOLUSD",1717234872181,2.211,167.34,167.32,113.98]
["bitfinex","SOLUSD",1717234874089,2.211,167.34,167.31,36.05]
["bitfinex","SOLUSD",1717234874289,2.211,167.34,167.31,35.88]
["bitfinex","SOLUSD",1717234875778,2.2113,167.33,167.3,36.05]
["bitfinex","SOLUSD",1717234876895,2.2113,167.33,167.29,17.93]
["bitfinex","SOLUSD",1717234877088,2.2113,167.33,167.28,96.03]
["bitfinex","SOLUSD",1717234877276,2.2113,167.33,167.29,0.17]
["bitfinex","SOLUSD",1717234879779,2.2113,167.33,167.28,113.79]
["bitfinex","SOLUSD",1717234880894,2.2111,167.34,167.28,113.79]
["bitfinex","SOLUSD",1717234884584,2.2112,167.33,167.28,113.79]
["bitfinex","SOLUSD",1717234885696,2.2112,167.33,167.28,53.79]
["bitfinex","SOLUSD",1717234885898,2.2112,167.33,167.28,113.79]
["bitfinex","SOLUSD",1717234889801,2.2111,167.34,167.28,113.79]
["bitfinex","SOLUSD",1717234894904,2.2111,167.34,167.28,53.79]
["bitfinex","SOLUSD",1717234895399,2.2111,167.34,167.27,36.2]
["bitfinex","SOLUSD",1717234895602,4.4216,167.36,167.27,36.2]
["bitfinex","SOLUSD",1717234895911,2.2113,167.32,167.27,35.86]
["bitfinex","SOLUSD",1717234897088,2.2112,167.33,167.27,53.79]
["bitfinex","SOLUSD",1717234900890,2.2113,167.32,167.27,53.79]
["bitfinex","SOLUSD",1717234906120,2.2112,167.33,167.27,53.79]
["bitfinex","SOLUSD",1717234912736,2.2113,167.32,167.27,53.79]
["bitfinex","SOLUSD",1717234913431,2.2112,167.33,167.27,53.79]
["bitfinex","SOLUSD",1717234913613,2.2113,167.32,167.27,53.79]
["bitfinex","SOLUSD",1717234920037,4.4222,167.34,167.25,35.86]
["bitfinex","SOLUSD",1717234920237,4.4222,167.34,167.23,8.97817065]
["bitfinex","SOLUSD",1717234920238,2.2119,167.28,167.23,8.97817065]
["bitfinex","SOLUSD",1717234921343,2.2119,167.28,167.23,62.76817065]
["bitfinex","SOLUSD",1717234922545,2.2119,167.28,167.23,8.97817065]
["bitfinex","SOLUSD",1717234922746,2.2119,167.28,167.22,123.10817065]
["bitfinex","SOLUSD",1717234923431,2.2119,167.28,167.23,8.97817065]
["bitfinex","SOLUSD",1717234924330,2.2119,167.28,167.22,114.13]
["bitfinex","SOLUSD",1717234925151,2.2117,167.29,167.24,113.79]
["bitfinex","SOLUSD",1717234929550,4.4225,167.33,167.24,113.79]
["bitfinex","SOLUSD",1717234929551,2.2118,167.28,167.24,113.79]
["bitfinex","SOLUSD",1717234940150,2.2118,167.28,167.24,95.86]
["bitfinex","SOLUSD",1717234940343,2.2118,167.28,167.23,53.96]
["bitfinex","SOLUSD",1717234948559,2.2118,167.28,167.23,53.79]
["bitfinex","SOLUSD",1717234949464,2.2119,167.27,167.23,53.79]
["bitfinex","SOLUSD",1717234954474,2.2118,167.28,167.23,53.79]
["bitfinex","SOLUSD",1717234959178,2.2119,167.27,167.23,53.79]
["bitfinex","SOLUSD",1717234965091,2.2118,167.28,167.23,53.79]
["bitfinex","SOLUSD",1717234965293,2.2118,167.28,167.24,60.17]
["bitfinex","SOLUSD",1717234970979,2.2119,167.27,167.24,60.17]
["bitfinex","SOLUSD",1717234977611,2.2119,167.27,167.24,113.96]
["bitfinex","SOLUSD",1717234981491,2.2118,167.28,167.24,113.96]
["bitfinex","SOLUSD",1717234982905,2.212,167.27,167.24,113.96]
["bitfinex","SOLUSD",1717234986315,6.6338,167.33,167.24,113.96]
["bitfinex","SOLUSD",1717234986489,3.4268,167.35,167.24,113.96]
["bitfinex","SOLUSD",1717234986490,2.2114,167.31,167.29,60.0]
["bitfinex","SOLUSD",1717234987708,2.2114,167.31,167.28,54.13]
["bitfinex","SOLUSD",1717234987913,2.2114,167.31,167.29,0.34]
["bitfinex","SOLUSD",1717234994612,2.2116,167.3,167.28,53.79]
["bitfinex","SOLUSD",1717234994815,2.2115,167.31,167.28,35.86]
["bitfinex","SOLUSD",1717234995521,7.8487,167.35,167.28,35.86]
["bitfinex","SOLUSD",1717234996519,2.2115,167.31,167.28,35.86]
["bitfinex","SOLUSD",1717234997325,2.2116,167.3,167.28,35.86]
["bitfinex","SOLUSD",1717235000429,2.2114,167.31,167.28,35.86]
["bitfinex","SOLUSD",1717235003911,2.2114,167.31,167.27,78.27]
["bitfinex","SOLUSD",1717235004247,2.2114,167.31,167.27,0.34]
["bitfinex","SOLUSD",1717235005231,2.2114,167.31,167.26,53.79]
["bitfinex","SOLUSD",1717235005435,2.2116,167.3,167.26,35.86]
["bitfinex","SOLUSD",1717235006231,2.2116,167.3,167.26,53.79]
["bitfinex","SOLUSD",1717235009529,2.2126,167.22,167.21,8.97817465]
["bitfinex","SOLUSD",1717235009736,2.2129,167.2,167.19,8.97817465]
["bitfinex","SOLUSD",1717235010032,13.2743,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717235010236,13.2743,167.24,167.14,60.0]
["bitfinex","SOLUSD",1717235010237,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717235010412,8.8472,167.29,167.17,60.0]
["bitfinex","SOLUSD",1717235010744,8.8472,167.29,167.14,60.0]
["bitfinex","SOLUSD",1717235010745,2.2129,167.2,167.14,60.0]
["bitfinex","SOLUSD",1717235010919,7.41452593,167.26,167.14,95.86]
["bitfinex","SOLUSD",1717235011120,24.6614697,167.26,167.14,95.86]
["bitfinex","SOLUSD",1717235011321,24.6614697,167.26,167.13,60.0]
["bitfinex","SOLUSD",1717235011626,24.6614697,167.26,167.08,6.0493]
["bitfinex","SOLUSD",1717235011627,2.2132,167.18,167.1,60.0]
["bitfinex","SOLUSD",1717235011812,2.2133,167.17,167.12,53.79]
["bitfinex","SOLUSD",1717235014726,2.2134,167.16,167.11,54.13]
["bitfinex","SOLUSD",1717235014928,2.2132,167.18,167.13,113.79]
["bitfinex","SOLUSD",1717235015133,2.2132,167.18,167.14,0.34]
["bitfinex","SOLUSD",1717235015518,2.2132,167.18,167.13,35.86]
["bitfinex","SOLUSD",1717235015719,2.2132,167.18,167.13,95.86]
["bitfinex","SOLUSD",1717235015920,2.2132,167.18,167.13,113.79]
["bitfinex","SOLUSD",1717235016644,2.2132,167.18,167.15,113.79]
["bitfinex","SOLUSD",1717235016844,2.2132,167.18,167.16,0.34]
["bitfinex","SOLUSD",1717235017939,2.2132,167.18,167.14,35.86]
["bitfinex","SOLUSD",1717235018240,4.4249,167.24,167.11,95.86]
["bitfinex","SOLUSD",1717235018429,4.4249,167.24,167.12,0.34]
["bitfinex","SOLUSD",1717235018741,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717235018924,2.2133,167.17,167.12,0.17]
["bitfinex","SOLUSD",1717235019115,2.2133,167.17,167.12,53.96]
["bitfinex","SOLUSD",1717235021650,2.2134,167.16,167.12,35.86]
["bitfinex","SOLUSD",1717235021823,2.2134,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717235022347,7.41568375,167.24,167.13,113.79]
["bitfinex","SOLUSD",1717235022348,2.2132,167.18,167.13,113.79]
["bitfinex","SOLUSD",1717235022544,2.2133,167.17,167.13,113.79]
["bitfinex","SOLUSD",1717235022759,2.2133,167.17,167.13,35.86]
["bitfinex","SOLUSD",1717235028556,2.2134,167.16,167.13,35.86]
["bitfinex","SOLUSD",1717235029161,2.2134,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717235033561,2.2136,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717235040966,2.2134,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717235043168,2.2136,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717235051171,6.977,167.25,167.1,53.79]
["bitfinex","SOLUSD",1717235051355,2.2138,167.14,167.1,53.79]
["bitfinex","SOLUSD",1717235056254,2.2138,167.13,167.1,53.79]
["bitfinex","SOLUSD",1717235057271,2.2138,167.13,167.09,60.34]
["bitfinex","SOLUSD",1717235057272,2.214,167.12,167.08,53.79]
["bitfinex","SOLUSD",1717235057682,2.2138,167.13,167.08,53.79]
["bitfinex","SOLUSD",1717235059279,2.214,167.12,167.08,53.79]
["bitfinex","SOLUSD",1717235059676,2.214,167.12,167.09,60.0]
["bitfinex","SOLUSD",1717235059885,2.2138,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717235062280,2.2138,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717235062968,2.2137,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717235063772,2.2137,167.14,167.11,113.79]
["bitfinex","SOLUSD",1717235063977,2.2135,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717235064179,2.2136,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717235065071,2.2137,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717235065262,2.2137,167.14,167.11,53.79]
["bitfinex","SOLUSD",1717235067085,2.2137,167.14,167.11,113.79]
["bitfinex","SOLUSD",1717235067284,2.2137,167.14,167.11,53.79]
["bitfinex","SOLUSD",1717235081142,2.2138,167.13,167.1,113.79]
["bitfinex","SOLUSD",1717235098222,2.2138,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717235098430,2.2138,167.13,167.12,78.1]
["bitfinex","SOLUSD",1717235098632,2.2138,167.13,167.12,78.27]
["bitfinex","SOLUSD",1717235099534,2.2137,167.14,167.12,78.27]
["bitfinex","SOLUSD",1717235099932,2.2137,167.14,167.12,114.13]
["bitfinex","SOLUSD",1717235102833,2.2138,167.13,167.12,114.13]
["bitfinex","SOLUSD",1717235109944,2.2137,167.14,167.12,114.13]
["bitfinex","SOLUSD",1717235131751,2.2137,167.14,167.12,53.96]
["bitfinex","SOLUSD",1717235132051,2.2138,167.13,167.11,35.86]
["bitfinex","SOLUSD",1717235133341,2.2137,167.14,167.11,35.86]
["bitfinex","SOLUSD",1717235134132,2.2139,167.13,167.11,35.86]
["bitfinex","SOLUSD",1717235134334,3.01869148,167.26,167.08,128.86358172]
["bitfinex","SOLUSD",1717235134655,2.2142,167.11,167.08,128.86358172]
["bitfinex","SOLUSD",1717235135057,2.2142,167.11,167.08,119.8795]
["bitfinex","SOLUSD",1717235135762,8.8561,167.12,167.04,8.98408172]
["bitfinex","SOLUSD",1717235135961,2.2149,167.05,167.04,8.98408172]
["bitfinex","SOLUSD",1717235136130,2.215,167.04,167.03,8.98408172]
["bitfinex","SOLUSD",1717235137151,2.215,167.04,167.02,8.98408172]
["bitfinex","SOLUSD",1717235140549,2.2149,167.05,167.02,8.98408172]
["bitfinex","SOLUSD",1717235141354,2.2149,167.05,167.01,122.77408172]
["bitfinex","SOLUSD",1717235141559,2.215,167.04,167.01,62.77408172]
["bitfinex","SOLUSD",1717235143256,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717235143556,4.4291,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717235144234,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717235148956,2.215,167.04,167.01,69.12009621]
["bitfinex","SOLUSD",1717235150338,2.215,167.04,167.02,84.2729]
["bitfinex","SOLUSD",1717235150539,2.2149,167.05,167.02,120.1329]
["bitfinex","SOLUSD",1717235151264,2.2149,167.05,167.02,60.1329]
["bitfinex","SOLUSD",1717235151861,4.4291,167.08,167.01,24.84359621]
["bitfinex","SOLUSD",1717235151862,4.4284,167.11,167.04,113.79]
["bitfinex","SOLUSD",1717235152067,2.2146,167.07,167.04,120.1329]
["bitfinex","SOLUSD",1717235152254,2.2145,167.08,167.05,0.17]
["bitfinex","SOLUSD",1717235152586,4.4284,167.11,167.04,60.1329]
["bitfinex","SOLUSD",1717235152751,2.2147,167.07,167.04,53.79]
["bitfinex","SOLUSD",1717235152949,2.2147,167.06,167.02,113.79]
["bitfinex","SOLUSD",1717235153150,2.2147,167.06,167.02,120.1329]
["bitfinex","SOLUSD",1717235154364,4.4284,167.11,167.02,120.1329]
["bitfinex","SOLUSD",1717235154561,8.8552,167.14,167.04,60.0]
["bitfinex","SOLUSD",1717235154766,2.2146,167.08,167.04,60.0]
["bitfinex","SOLUSD",1717235154954,2.2146,167.07,167.04,60.0]
["bitfinex","SOLUSD",1717235155769,2.2148,167.06,167.05,42.2029]
["bitfinex","SOLUSD",1717235156073,2.2146,167.07,167.05,35.86]
["bitfinex","SOLUSD",1717235156679,2.2147,167.06,167.04,35.86]
["bitfinex","SOLUSD",1717235158571,2.2146,167.07,167.04,35.86]
["bitfinex","SOLUSD",1717235159353,2.2146,167.07,167.05,40.1293]
["bitfinex","SOLUSD",1717235159563,2.2146,167.07,167.06,114.13]
["bitfinex","SOLUSD",1717235159774,2.2146,167.07,167.06,60.4729]
["bitfinex","SOLUSD",1717235161375,2.2146,167.07,167.06,120.4729]
["bitfinex","SOLUSD",1717235162450,2.2146,167.07,167.06,60.4729]
["bitfinex","SOLUSD",1717235163357,2.2146,167.07,167.06,54.13]
["bitfinex","SOLUSD",1717235163573,2.2146,167.07,167.06,114.13]
["bitfinex","SOLUSD",1717235166777,2.2146,167.07,167.06,54.13]
["bitfinex","SOLUSD",1717235171384,2.2147,167.06,167.04,113.79]
["bitfinex","SOLUSD",1717235171680,2.2149,167.05,167.04,35.86]
["bitfinex","SOLUSD",1717235171886,2.2149,167.05,167.02,75.43484215]
["bitfinex","SOLUSD",1717235172061,8.8568,167.11,167.02,75.43484215]
["bitfinex","SOLUSD",1717235172382,2.215,167.05,167.02,75.43484215]
["bitfinex","SOLUSD",1717235172562,2.215,167.04,167.02,93.36484215]
["bitfinex","SOLUSD",1717235173089,2.2149,167.05,167.02,86.91624215]
["bitfinex","SOLUSD",1717235176082,2.2147,167.06,167.02,86.91624215]
["bitfinex","SOLUSD",1717235177071,2.2147,167.06,167.03,8.98624215]
["bitfinex","SOLUSD",1717235178171,2.2149,167.05,167.03,8.98624215]
["bitfinex","SOLUSD",1717235179083,2.215,167.04,167.02,8.98624215]
["bitfinex","SOLUSD",1717235179388,2.2149,167.05,167.03,8.98624215]
["bitfinex","SOLUSD",1717235181291,2.2149,167.05,167.04,8.98624215]
["bitfinex","SOLUSD",1717235181493,2.2149,167.05,167.03,8.98761384]
["bitfinex","SOLUSD",1717235182174,2.215,167.04,167.01,44.90761384]
["bitfinex","SOLUSD",1717235183293,2.2151,167.03,167.01,44.90761384]
["bitfinex","SOLUSD",1717235184191,2.215,167.04,167.01,44.90761384]
["bitfinex","SOLUSD",1717235185292,2.215,167.04,167.01,35.92]
["bitfinex","SOLUSD",1717235188686,2.2151,167.03,167.01,35.92]
["bitfinex","SOLUSD",1717235191322,2.215,167.04,167.01,35.92]
["bitfinex","SOLUSD",1717235198913,8.8577,167.09,167.01,35.92]
["bitfinex","SOLUSD",1717235199606,4.4293,167.07,167.01,35.92]
["bitfinex","SOLUSD",1717235199913,2.2148,167.06,167.02,113.85]
["bitfinex","SOLUSD",1717235200215,2.2148,167.06,167.02,120.0904]
["bitfinex","SOLUSD",1717235202114,2.2148,167.06,167.02,113.85]
["bitfinex","SOLUSD",1717235202298,2.2148,167.06,167.04,113.85]
["bitfinex","SOLUSD",1717235218346,2.2149,167.05,167.04,113.85]
["bitfinex","SOLUSD",1717235220142,2.2149,167.05,167.03,36.09]
["bitfinex","SOLUSD",1717235220351,2.2149,167.05,167.03,35.92]
["bitfinex","SOLUSD",1717235220947,2.2149,167.05,167.03,53.85]
["bitfinex","SOLUSD",1717235224837,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717235225038,2.2149,167.05,167.01,33.15823676]
["bitfinex","SOLUSD",1717235225348,2.215,167.04,167.01,33.15823676]
["bitfinex","SOLUSD",1717235226345,2.215,167.04,167.02,8.98785485]
["bitfinex","SOLUSD",1717235226949,2.215,167.04,167.01,33.15825485]
["bitfinex","SOLUSD",1717235227153,2.2149,167.05,167.01,33.15825485]
["bitfinex","SOLUSD",1717235227354,2.2149,167.05,167.02,8.98785485]
["bitfinex","SOLUSD",1717235232154,2.2149,167.05,167.01,69.07825485]
["bitfinex","SOLUSD",1717235235160,4.4292,167.07,167.01,62.83785485]
["bitfinex","SOLUSD",1717235235838,2.215,167.05,167.01,62.83785485]
["bitfinex","SOLUSD",1717235236238,2.215,167.04,167.01,62.83785485]
["bitfinex","SOLUSD",1717235239543,2.215,167.04,167.01,53.85]
["bitfinex","SOLUSD",1717235239750,2.215,167.04,167.01,62.83861943]
["bitfinex","SOLUSD",1717235240642,4.4292,167.07,167.01,8.98861943]
["bitfinex","SOLUSD",1717235240838,2.2153,167.02,167.01,8.98861943]
["bitfinex","SOLUSD",1717235241649,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717235255679,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235272794,22.1542,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235273090,13.2925,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235276494,6.6462,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235277276,13.2925,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235284207,22.1542,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235306913,6.6462,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235308234,2.2154,167.01,167.0,22.5824352]
["bitfinex","SOLUSD",1717235308911,2.2153,167.02,167.01,22.2874]
["bitfinex","SOLUSD",1717235313840,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235314134,2.2154,167.01,167.0,6.4251352]
["bitfinex","SOLUSD",1717235316031,2.2153,167.02,167.0,6.4251352]
["bitfinex","SOLUSD",1717235316541,2.2154,167.01,167.0,6.4251352]
["bitfinex","SOLUSD",1717235321753,2.2152,167.03,167.0,6.4251352]
["bitfinex","SOLUSD",1717235322250,2.2153,167.02,167.0,6.4251352]
["bitfinex","SOLUSD",1717235323449,2.2154,167.01,167.0,6.4251352]
["bitfinex","SOLUSD",1717235325345,2.2153,167.02,167.0,6.4251352]
["bitfinex","SOLUSD",1717235326854,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235327429,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717235331754,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235335532,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717235335958,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235341255,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717235341962,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235348956,6.6462,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235382880,13.2925,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235401513,6.6462,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235412323,2.2154,167.01,167.0,23.2039352]
["bitfinex","SOLUSD",1717235413218,2.2151,167.04,167.0,54.1450352]
["bitfinex","SOLUSD",1717235413408,2.2151,167.03,167.02,22.9089]
["bitfinex","SOLUSD",1717235413611,2.215,167.04,167.03,6.4556]
["bitfinex","SOLUSD",1717235413811,2.215,167.04,167.03,22.9089]
["bitfinex","SOLUSD",1717235415406,2.215,167.04,167.03,6.4556]
["bitfinex","SOLUSD",1717235419331,2.215,167.04,167.0,54.1450352]
["bitfinex","SOLUSD",1717235419521,2.2154,167.01,167.0,23.2039352]
["bitfinex","SOLUSD",1717235430624,2.2153,167.02,167.0,23.2039352]
["bitfinex","SOLUSD",1717235430936,2.2153,167.02,167.0,16.7483352]
["bitfinex","SOLUSD",1717235431131,2.2153,167.02,167.01,6.0862]
["bitfinex","SOLUSD",1717235442133,2.2153,167.02,167.01,21.8227]
["bitfinex","SOLUSD",1717235443151,2.2153,167.02,167.01,6.0862]
["bitfinex","SOLUSD",1717235443651,2.2153,167.02,167.01,136.6145]
["bitfinex","SOLUSD",1717235443829,2.2153,167.02,167.01,136.7845]
["bitfinex","SOLUSD",1717235444158,2.2153,167.02,167.01,76.6145]
["bitfinex","SOLUSD",1717235444332,2.2153,167.02,167.01,76.4445]
["bitfinex","SOLUSD",1717235445345,4.4296,167.06,167.01,76.4445]
["bitfinex","SOLUSD",1717235445551,2.2153,167.02,167.01,76.4445]
["bitfinex","SOLUSD",1717235451663,2.2153,167.02,167.01,136.4445]
["bitfinex","SOLUSD",1717235451960,2.2151,167.03,167.01,136.4445]
["bitfinex","SOLUSD",1717235454540,2.2153,167.02,167.01,59.9362]
["bitfinex","SOLUSD",1717235458171,2.2153,167.02,167.01,119.9362]
["bitfinex","SOLUSD",1717235475476,2.2153,167.02,167.01,53.85]
["bitfinex","SOLUSD",1717235475882,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235488396,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717235488592,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235500895,22.1542,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235531523,13.2925,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235574660,22.1542,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235579564,6.6462,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235580559,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235582269,2.2154,167.01,167.0,6.4445352]
["bitfinex","SOLUSD",1717235588275,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235626492,4.4294,167.07,167.0,0.2950352]
["bitfinex","SOLUSD",1717235626830,4.4297,167.06,167.0,0.2950352]
["bitfinex","SOLUSD",1717235626993,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235627811,4.4289,167.09,167.01,6.3299]
["bitfinex","SOLUSD",1717235628022,4.429,167.08,167.01,6.3299]
["bitfinex","SOLUSD",1717235628394,2.2152,167.03,167.01,6.3299]
["bitfinex","SOLUSD",1717235628595,2.2152,167.03,167.02,6.3299]
["bitfinex","SOLUSD",1717235628801,4.429,167.08,167.02,6.3299]
["bitfinex","SOLUSD",1717235629800,2.2151,167.04,167.0,114.1550352]
["bitfinex","SOLUSD",1717235630011,2.2151,167.04,167.03,6.3299]
["bitfinex","SOLUSD",1717235643134,2.2151,167.03,167.02,16.4358]
["bitfinex","SOLUSD",1717235643334,2.2153,167.02,167.0,114.1550352]
["bitfinex","SOLUSD",1717235643715,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235645035,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717235646236,2.215,167.05,167.01,6.3262]
["bitfinex","SOLUSD",1717235646456,6.6423,167.11,167.01,58.651]
["bitfinex","SOLUSD",1717235646728,2.2149,167.05,167.01,76.581]
["bitfinex","SOLUSD",1717235647434,2.2151,167.04,167.01,76.581]
["bitfinex","SOLUSD",1717235653248,2.2151,167.04,167.03,35.93]
["bitfinex","SOLUSD",1717235674446,2.2151,167.04,167.03,41.9387]
["bitfinex","SOLUSD",1717235683255,2.2151,167.04,167.03,35.93]
["bitfinex","SOLUSD",1717235701557,8.8582,167.08,167.0,36.2250352]
["bitfinex","SOLUSD",1717235701959,2.2153,167.03,167.0,36.2250352]
["bitfinex","SOLUSD",1717235703153,2.2153,167.02,167.0,36.2250352]
["bitfinex","SOLUSD",1717235703773,2.2152,167.03,167.0,36.2250352]
["bitfinex","SOLUSD",1717235708270,4.4295,167.06,167.0,0.2950352]
["bitfinex","SOLUSD",1717235708477,2.9927541,167.14,167.0,0.2950352]
["bitfinex","SOLUSD",1717235708679,1.89792687,167.1,167.0,0.2950352]
["bitfinex","SOLUSD",1717235708872,2.2154,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717235709361,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717235715007,8.8588,167.07,167.01,35.93]
["bitfinex","SOLUSD",1717235715304,8.8588,167.07,167.01,53.86]
["bitfinex","SOLUSD",1717235715479,2.2151,167.04,167.01,53.86]
["bitfinex","SOLUSD",1717235716011,2.2151,167.03,167.01,53.86]
["bitfinex","SOLUSD",1717235716679,2.215,167.04,167.01,53.86]
["bitfinex","SOLUSD",1717235720783,2.215,167.04,167.01,60.1929]
["bitfinex","SOLUSD",1717235723112,2.215,167.04,167.02,0.57842005]
["bitfinex","SOLUSD",1717235725408,21.69152807,167.08,167.02,120.58242005]
["bitfinex","SOLUSD",1717235725613,4.4292,167.08,167.02,120.58242005]
["bitfinex","SOLUSD",1717235727610,2.2148,167.06,167.03,42.074]
["bitfinex","SOLUSD",1717235727796,2.2148,167.06,167.04,0.57835079]
["bitfinex","SOLUSD",1717235728203,2.2149,167.05,167.04,0.57835079]
["bitfinex","SOLUSD",1717235736040,2.2149,167.05,167.03,42.074]
["bitfinex","SOLUSD",1717235739542,2.2148,167.06,167.03,42.074]
["bitfinex","SOLUSD",1717235740236,8.8554,167.13,167.06,60.0]
["bitfinex","SOLUSD",1717235740538,13.55002407,167.14,167.06,60.0]
["bitfinex","SOLUSD",1717235740539,2.2142,167.11,167.08,42.074]
["bitfinex","SOLUSD",1717235743344,2.2142,167.11,167.09,17.93]
["bitfinex","SOLUSD",1717235743550,2.2142,167.11,167.09,53.86]
["bitfinex","SOLUSD",1717235744629,2.2139,167.13,167.09,53.86]
["bitfinex","SOLUSD",1717235744828,2.2139,167.13,167.09,60.2943]
["bitfinex","SOLUSD",1717235745238,2.2139,167.12,167.09,60.2943]
["bitfinex","SOLUSD",1717235757254,11.067,167.17,167.1,6.4343]
["bitfinex","SOLUSD",1717235757444,2.2138,167.13,167.1,6.4343]
["bitfinex","SOLUSD",1717235758035,2.2139,167.12,167.1,6.4343]
["bitfinex","SOLUSD",1717235759158,2.2138,167.13,167.1,6.4343]
["bitfinex","SOLUSD",1717235771466,2.2137,167.14,167.1,6.4343]
["bitfinex","SOLUSD",1717235779877,2.2139,167.13,167.1,6.4343]
["bitfinex","SOLUSD",1717235780089,4.4274,167.14,167.06,102.3791]
["bitfinex","SOLUSD",1717235780382,2.2145,167.08,167.06,6.4691]
["bitfinex","SOLUSD",1717235780979,2.2144,167.09,167.06,6.4691]
["bitfinex","SOLUSD",1717235787981,2.2144,167.09,167.06,22.5062]
["bitfinex","SOLUSD",1717235788374,2.2142,167.1,167.07,22.3587]
["bitfinex","SOLUSD",1717235790379,2.2143,167.09,167.07,22.3587]
["bitfinex","SOLUSD",1717235790585,2.2142,167.1,167.08,15.7775]
["bitfinex","SOLUSD",1717235790792,2.2142,167.1,167.09,6.5812]
["bitfinex","SOLUSD",1717235792870,2.2143,167.09,167.08,15.7775]
["bitfinex","SOLUSD",1717235793288,2.2143,167.09,167.06,53.84]
["bitfinex","SOLUSD",1717235793488,2.2143,167.09,167.07,6.5812]
["bitfinex","SOLUSD",1717235796295,2.2145,167.08,167.07,6.5812]
["bitfinex","SOLUSD",1717235803597,21.68368048,167.13,167.07,6.5812]
["bitfinex","SOLUSD",1717235804097,2.2144,167.09,167.07,6.5812]
["bitfinex","SOLUSD",1717235818113,2.2144,167.09,167.06,69.6175]
["bitfinex","SOLUSD",1717235819907,2.2142,167.1,167.06,75.6417]
["bitfinex","SOLUSD",1717235821817,2.2143,167.09,167.06,75.6417]
["bitfinex","SOLUSD",1717235822815,2.2142,167.1,167.06,59.8642]
["bitfinex","SOLUSD",1717235823016,2.2142,167.1,167.07,113.84]
["bitfinex","SOLUSD",1717235823313,2.2142,167.1,167.07,119.8642]
["bitfinex","SOLUSD",1717235830425,2.2142,167.1,167.07,59.8642]
["bitfinex","SOLUSD",1717235831023,2.2142,167.1,167.07,119.8642]
["bitfinex","SOLUSD",1717235831823,2.2142,167.1,167.07,59.8642]
["bitfinex","SOLUSD",1717235832623,2.2142,167.1,167.07,53.84]
["bitfinex","SOLUSD",1717235832921,2.2142,167.1,167.06,35.91]
["bitfinex","SOLUSD",1717235833945,17.25500269,167.13,167.04,35.91]
["bitfinex","SOLUSD",1717235834228,2.2145,167.08,167.04,35.91]
["bitfinex","SOLUSD",1717235838612,2.0945,167.08,167.04,35.91]
["bitfinex","SOLUSD",1717235851052,17.25787118,167.13,166.98,6.3383]
["bitfinex","SOLUSD",1717235851334,4.4294,167.07,167.0,60.2950352]
["bitfinex","SOLUSD",1717235851521,2.215,167.04,167.0,60.2950352]
["bitfinex","SOLUSD",1717235851934,2.215,167.04,167.0,96.2050352]
["bitfinex","SOLUSD",1717235852132,2.2149,167.05,167.0,96.2050352]
["bitfinex","SOLUSD",1717235854739,2.215,167.04,167.0,114.1350352]
["bitfinex","SOLUSD",1717235858045,2.215,167.04,167.0,54.1350352]
["bitfinex","SOLUSD",1717235858344,2.215,167.04,167.0,114.1350352]
["bitfinex","SOLUSD",1717235858539,2.215,167.04,167.0,0.2950352]
["bitfinex","SOLUSD",1717235858844,2.215,167.04,167.0,96.2050352]
["bitfinex","SOLUSD",1717235863550,2.215,167.04,167.0,102.5385352]
["bitfinex","SOLUSD",1717235865341,2.2149,167.06,167.02,95.91]
["bitfinex","SOLUSD",1717235865550,2.2149,167.06,167.02,102.2435]
["bitfinex","SOLUSD",1717235868555,2.2149,167.05,167.02,102.2435]
["bitfinex","SOLUSD",1717235870541,2.2147,167.06,167.03,6.3335]
["bitfinex","SOLUSD",1717235870746,2.2147,167.06,167.03,42.2435]
["bitfinex","SOLUSD",1717235877358,2.2146,167.07,167.03,42.2435]
["bitfinex","SOLUSD",1717235882071,2.2147,167.06,167.03,42.2435]
["bitfinex","SOLUSD",1717235885454,2.2146,167.07,167.03,42.2435]
["bitfinex","SOLUSD",1717235896672,2.2146,167.07,167.02,16.4575]
["bitfinex","SOLUSD",1717235896878,2.2147,167.06,167.0,96.2050352]
["bitfinex","SOLUSD",1717235898579,2.2147,167.06,167.0,114.1350352]
["bitfinex","SOLUSD",1717235898768,2.2146,167.07,167.03,6.4809]
["bitfinex","SOLUSD",1717235901181,2.2146,167.07,167.01,36.08]
["bitfinex","SOLUSD",1717235901373,2.2146,167.07,167.01,35.91]
["bitfinex","SOLUSD",1717235901578,2.2146,167.07,167.02,95.91]
["bitfinex","SOLUSD",1717235901778,2.2146,167.07,167.03,6.4809]
["bitfinex","SOLUSD",1717235905888,2.2147,167.06,167.03,6.4809]
["bitfinex","SOLUSD",1717235913795,2.2147,167.06,167.02,111.5781]
["bitfinex","SOLUSD",1717235913996,2.2147,167.06,167.02,95.91]
["bitfinex","SOLUSD",1717235920481,21.68689363,167.1,167.02,95.91]
["bitfinex","SOLUSD",1717235920706,2.2146,167.07,167.02,95.91]
["bitfinex","SOLUSD",1717235923305,2.2147,167.06,167.02,95.91]
["bitfinex","SOLUSD",1717235927722,2.2146,167.07,167.02,95.91]
["bitfinex","SOLUSD",1717235929414,2.2146,167.07,167.01,35.91]
["bitfinex","SOLUSD",1717235934117,2.2148,167.06,167.01,35.91]
["bitfinex","SOLUSD",1717235934416,2.2148,167.06,167.0,60.2950352]
["bitfinex","SOLUSD",1717235934417,2.2151,167.04,167.0,0.2950352]
["bitfinex","SOLUSD",1717235934615,4.4292,167.08,167.0,0.2950352]
["bitfinex","SOLUSD",1717235934820,2.215,167.04,167.0,0.2950352]
["bitfinex","SOLUSD",1717235939922,2.2152,167.03,167.0,0.2950352]
["bitfinex","SOLUSD",1717235954635,2.215,167.04,167.0,0.2950352]
["bitfinex","SOLUSD",1717235960443,2.2151,167.03,167.0,0.2950352]
["bitfinex","SOLUSD",1717235965849,2.2151,167.03,167.0,6.7704352]
["bitfinex","SOLUSD",1717235971433,2.2151,167.03,167.01,6.4754]
["bitfinex","SOLUSD",1717235977041,2.2151,167.03,167.01,66.4754]
["bitfinex","SOLUSD",1717235978154,2.2151,167.03,167.01,82.2675]
["bitfinex","SOLUSD",1717235980148,2.215,167.04,167.02,6.4754]
["bitfinex","SOLUSD",1717235981755,2.2149,167.05,167.02,42.3854]
["bitfinex","SOLUSD",1717235981963,2.2149,167.05,167.03,6.4754]
["bitfinex","SOLUSD",1717235985864,17.26147738,167.08,167.06,35.91]
["bitfinex","SOLUSD",1717235986164,2.2145,167.08,167.06,57.6122]
["bitfinex","SOLUSD",1717235987141,2.2144,167.09,167.06,57.6122]
["bitfinex","SOLUSD",1717235987343,2.2144,167.09,167.07,6.0929]
["bitfinex","SOLUSD",1717235990276,2.2144,167.09,167.07,111.5193]
["bitfinex","SOLUSD",1717235990566,2.2142,167.1,167.09,6.0929]
["bitfinex","SOLUSD",1717235991461,2.2142,167.1,167.09,66.0929]
["bitfinex","SOLUSD",1717235991664,2.2141,167.11,167.09,66.0929]
["bitfinex","SOLUSD",1717235991885,2.2139,167.13,167.1,6.0929]
["bitfinex","SOLUSD",1717235992167,2.214,167.12,167.1,6.0929]
["bitfinex","SOLUSD",1717235995901,4.4273,167.15,167.08,35.91]
["bitfinex","SOLUSD",1717235996095,23.89480978,167.16,167.08,35.91]
["bitfinex","SOLUSD",1717235996402,2.2142,167.1,167.08,35.91]
["bitfinex","SOLUSD",1717235997004,2.2142,167.1,167.07,35.91]
["bitfinex","SOLUSD",1717235997187,2.2142,167.1,167.07,42.0029]
["bitfinex","SOLUSD",1717235999413,2.2141,167.11,167.07,42.0029]
["bitfinex","SOLUSD",1717236001698,2.2142,167.1,167.07,42.0029]
["bitfinex","SOLUSD",1717236001898,2.2142,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717236002107,2.2142,167.1,167.04,35.91]
["bitfinex","SOLUSD",1717236002316,2.2142,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717236003284,2.2142,167.1,167.04,35.91]
["bitfinex","SOLUSD",1717236003611,2.2142,167.1,167.05,6.4077]
["bitfinex","SOLUSD",1717236003798,2.2142,167.1,167.05,42.3177]
["bitfinex","SOLUSD",1717236004291,2.2143,167.09,167.05,42.3177]
["bitfinex","SOLUSD",1717236004610,2.2143,167.09,167.05,35.91]
["bitfinex","SOLUSD",1717236005303,2.2143,167.09,167.04,35.91]
["bitfinex","SOLUSD",1717236005693,11.0685,167.14,167.01,6.4077]
["bitfinex","SOLUSD",1717236005694,6.6411,167.14,167.01,66.4077]
["bitfinex","SOLUSD",1717236006006,2.2147,167.07,167.01,102.3177]
["bitfinex","SOLUSD",1717236006378,2.2147,167.07,167.01,42.3177]
["bitfinex","SOLUSD",1717236007482,2.2148,167.06,167.01,42.3177]
["bitfinex","SOLUSD",1717236014197,2.2148,167.06,167.0,36.2050352]
["bitfinex","SOLUSD",1717236017298,4.4283,167.11,167.0,36.2050352]
["bitfinex","SOLUSD",1717236017502,2.2146,167.07,167.02,35.91]
["bitfinex","SOLUSD",1717236017697,2.2145,167.08,167.02,35.91]
["bitfinex","SOLUSD",1717236018432,2.2144,167.09,167.05,60.0]
["bitfinex","SOLUSD",1717236018727,2.2142,167.1,167.05,60.0]
["bitfinex","SOLUSD",1717236019020,2.2142,167.1,167.05,66.4077]
["bitfinex","SOLUSD",1717236022230,2.2142,167.1,167.05,6.4077]
["bitfinex","SOLUSD",1717236022428,2.2142,167.1,167.03,95.91]
["bitfinex","SOLUSD",1717236022925,2.2143,167.09,167.03,95.91]
["bitfinex","SOLUSD",1717236024939,2.2142,167.11,167.03,95.91]
["bitfinex","SOLUSD",1717236025225,2.2142,167.1,167.03,95.91]
["bitfinex","SOLUSD",1717236027004,2.2142,167.1,167.05,95.91]
["bitfinex","SOLUSD",1717236029335,2.2142,167.1,167.05,35.91]
["bitfinex","SOLUSD",1717236030614,2.2142,167.1,167.04,35.91]
["bitfinex","SOLUSD",1717236031927,2.2142,167.1,167.05,95.91]
["bitfinex","SOLUSD",1717236033016,2.2141,167.11,167.05,95.91]
["bitfinex","SOLUSD",1717236033512,2.2142,167.1,167.05,95.91]
["bitfinex","SOLUSD",1717236037352,2.2141,167.11,167.05,95.91]
["bitfinex","SOLUSD",1717236043845,2.2142,167.1,167.05,95.91]
["bitfinex","SOLUSD",1717236045427,2.2142,167.1,167.07,95.91]
["bitfinex","SOLUSD",1717236057054,2.2142,167.1,167.04,0.17]
["bitfinex","SOLUSD",1717236057055,2.2142,167.1,167.06,35.91]
["bitfinex","SOLUSD",1717236057957,2.2144,167.09,167.06,35.91]
["bitfinex","SOLUSD",1717236059235,2.2144,167.09,167.03,17.93]
["bitfinex","SOLUSD",1717236059236,2.2147,167.07,167.03,35.91]
["bitfinex","SOLUSD",1717236059835,2.2147,167.07,167.03,95.91]
["bitfinex","SOLUSD",1717236060156,2.2145,167.08,167.03,95.91]
["bitfinex","SOLUSD",1717236060337,2.2144,167.09,167.03,95.91]
["bitfinex","SOLUSD",1717236060544,2.2144,167.09,167.05,95.91]
["bitfinex","SOLUSD",1717236065058,2.2141,167.11,167.07,95.91]
["bitfinex","SOLUSD",1717236065363,11.0681,167.15,167.07,95.91]
["bitfinex","SOLUSD",1717236065364,2.2143,167.1,167.07,95.91]
["bitfinex","SOLUSD",1717236066183,2.2143,167.1,167.06,35.91]
["bitfinex","SOLUSD",1717236066953,2.2144,167.09,167.06,35.91]
["bitfinex","SOLUSD",1717236068549,2.2142,167.1,167.06,35.91]
["bitfinex","SOLUSD",1717236071269,2.2144,167.09,167.05,35.91]
["bitfinex","SOLUSD",1717236071478,2.2144,167.09,167.05,95.91]
["bitfinex","SOLUSD",1717236071653,2.2142,167.1,167.05,95.91]
["bitfinex","SOLUSD",1717236072672,2.2141,167.11,167.05,95.91]
["bitfinex","SOLUSD",1717236073876,2.2141,167.11,167.07,95.91]
["bitfinex","SOLUSD",1717236076477,2.2142,167.1,167.06,35.91]
["bitfinex","SOLUSD",1717236081580,2.2141,167.11,167.06,35.91]
["bitfinex","SOLUSD",1717236082274,4.4276,167.13,167.05,35.91]
["bitfinex","SOLUSD",1717236082579,2.2144,167.09,167.05,35.91]
["bitfinex","SOLUSD",1717236083378,2.2144,167.09,167.04,35.91]
["bitfinex","SOLUSD",1717236085679,2.2144,167.09,167.03,35.91]
["bitfinex","SOLUSD",1717236087893,2.2144,167.09,167.06,35.91]
["bitfinex","SOLUSD",1717236088367,2.2142,167.1,167.06,35.91]
["bitfinex","SOLUSD",1717236090074,2.2143,167.09,167.06,35.91]
["bitfinex","SOLUSD",1717236094991,2.2145,167.08,167.06,35.91]
["bitfinex","SOLUSD",1717236098996,2.2144,167.09,167.06,35.91]
["bitfinex","SOLUSD",1717236114718,2.2142,167.1,167.08,35.91]
["bitfinex","SOLUSD",1717236114922,4.4276,167.13,167.08,35.91]
["bitfinex","SOLUSD",1717236115788,2.2143,167.1,167.08,35.91]
["bitfinex","SOLUSD",1717236120508,6.6395,167.19,167.12,95.91]
["bitfinex","SOLUSD",1717236120809,67.65953761,167.35,167.12,95.91]
["bitfinex","SOLUSD",1717236120810,2.2135,167.16,167.12,95.91]
["bitfinex","SOLUSD",1717236121611,2.9903426,167.27,167.12,95.91]
["bitfinex","SOLUSD",1717236121803,2.2135,167.16,167.12,95.91]
["bitfinex","SOLUSD",1717236123289,5.51,167.13,167.12,95.91]
["bitfinex","SOLUSD",1717236124227,2.2135,167.16,167.12,95.91]
["bitfinex","SOLUSD",1717236124521,5.51,167.13,167.12,95.91]
["bitfinex","SOLUSD",1717236128523,2.2135,167.16,167.12,95.91]
["bitfinex","SOLUSD",1717236132932,2.2136,167.15,167.12,35.91]
["bitfinex","SOLUSD",1717236133106,2.2138,167.14,167.1,35.92]
["bitfinex","SOLUSD",1717236133435,2.2138,167.13,167.1,35.92]
["bitfinex","SOLUSD",1717236133740,2.2137,167.14,167.1,35.92]
["bitfinex","SOLUSD",1717236134028,2.2137,167.14,167.09,35.92]
["bitfinex","SOLUSD",1717236134800,2.2137,167.14,167.1,95.92]
["bitfinex","SOLUSD",1717236140934,2.2137,167.14,167.1,35.92]
["bitfinex","SOLUSD",1717236141137,2.2137,167.14,167.09,113.85]
["bitfinex","SOLUSD",1717236141337,2.2137,167.14,167.09,53.85]
["bitfinex","SOLUSD",1717236141543,2.2137,167.14,167.09,113.85]
["bitfinex","SOLUSD",1717236141718,2.2138,167.13,167.09,113.85]
["bitfinex","SOLUSD",1717236145649,2.2137,167.14,167.09,120.0114]
["bitfinex","SOLUSD",1717236147359,2.2137,167.14,167.09,113.85]
["bitfinex","SOLUSD",1717236148460,2.2138,167.13,167.09,113.85]
["bitfinex","SOLUSD",1717236149756,2.2137,167.14,167.09,113.85]
["bitfinex","SOLUSD",1717236153658,2.2138,167.13,167.09,113.85]
["bitfinex","SOLUSD",1717236155559,2.2138,167.13,167.09,95.92]
["bitfinex","SOLUSD",1717236155862,2.2138,167.13,167.08,36.09]
["bitfinex","SOLUSD",1717236157262,4.4269,167.16,167.08,35.92]
["bitfinex","SOLUSD",1717236157564,2.214,167.12,167.08,35.92]
["bitfinex","SOLUSD",1717236162551,2.214,167.12,167.09,95.92]
["bitfinex","SOLUSD",1717236163368,2.2138,167.13,167.09,95.92]
["bitfinex","SOLUSD",1717236170370,2.2138,167.13,167.09,35.92]
["bitfinex","SOLUSD",1717236170970,2.214,167.12,167.09,35.92]
["bitfinex","SOLUSD",1717236171467,2.214,167.12,167.08,35.92]
["bitfinex","SOLUSD",1717236180579,9.89991144,167.23,167.06,35.92]
["bitfinex","SOLUSD",1717236180778,17.27340226,167.24,167.06,35.92]
["bitfinex","SOLUSD",1717236180779,2.2143,167.09,167.06,35.92]
["bitfinex","SOLUSD",1717236181089,5.51,167.07,167.06,35.92]
["bitfinex","SOLUSD",1717236181699,5.51,167.07,167.04,35.92]
["bitfinex","SOLUSD",1717236181890,2.2143,167.09,167.04,35.92]
["bitfinex","SOLUSD",1717236186696,2.2145,167.08,167.04,35.92]
["bitfinex","SOLUSD",1717236187281,4.4277,167.13,167.03,77.93]
["bitfinex","SOLUSD",1717236187282,5.51,167.05,167.03,35.92]
["bitfinex","SOLUSD",1717236187596,5.51,167.04,167.03,35.92]
["bitfinex","SOLUSD",1717236188178,2.2146,167.07,167.03,35.92]
["bitfinex","SOLUSD",1717236188388,2.2146,167.07,167.03,95.92]
["bitfinex","SOLUSD",1717236190098,5.51,167.06,167.03,95.92]
["bitfinex","SOLUSD",1717236191899,2.2146,167.07,167.03,95.92]
["bitfinex","SOLUSD",1717236196301,5.51,167.04,167.03,95.92]
["bitfinex","SOLUSD",1717236198001,4.4282,167.11,167.03,95.92]
["bitfinex","SOLUSD",1717236198189,2.2147,167.06,167.03,95.92]
["bitfinex","SOLUSD",1717236201511,2.2146,167.07,167.03,95.92]
["bitfinex","SOLUSD",1717236202911,2.2146,167.07,167.03,102.1798]
["bitfinex","SOLUSD",1717236206112,2.2146,167.07,167.03,117.5972]
["bitfinex","SOLUSD",1717236207414,2.2145,167.08,167.06,35.92]
["bitfinex","SOLUSD",1717236207608,5.51,167.07,167.06,35.92]
["bitfinex","SOLUSD",1717236214910,2.2145,167.08,167.06,35.92]
["bitfinex","SOLUSD",1717236215108,2.2144,167.09,167.06,35.92]
["bitfinex","SOLUSD",1717236217421,2.2145,167.08,167.06,35.92]
["bitfinex","SOLUSD",1717236221618,2.2145,167.08,167.05,35.92]
["bitfinex","SOLUSD",1717236224328,2.2145,167.08,167.05,95.92]
["bitfinex","SOLUSD",1717236230138,2.2145,167.08,167.05,35.92]
["bitfinex","SOLUSD",1717236231332,2.2145,167.08,167.05,95.92]
["bitfinex","SOLUSD",1717236231536,2.2143,167.09,167.05,102.2753]
["bitfinex","SOLUSD",1717236231841,2.2143,167.09,167.05,35.92]
["bitfinex","SOLUSD",1717236232727,2.2143,167.09,167.04,36.09]
["bitfinex","SOLUSD",1717236238651,2.2143,167.09,167.04,35.92]
["bitfinex","SOLUSD",1717236238822,5.51,167.12,167.02,35.92]
["bitfinex","SOLUSD",1717236238823,6.6423,167.11,167.02,35.92]
["bitfinex","SOLUSD",1717236239149,2.2146,167.07,167.02,35.92]
["bitfinex","SOLUSD",1717236239768,2.2147,167.07,167.02,35.92]
["bitfinex","SOLUSD",1717236240562,12.96246368,167.18,167.07,95.92]
["bitfinex","SOLUSD",1717236240852,2.2139,167.13,167.07,95.92]
["bitfinex","SOLUSD",1717236241049,2.214,167.12,167.07,95.92]
["bitfinex","SOLUSD",1717236241253,5.51,167.1,167.07,95.92]
["bitfinex","SOLUSD",1717236241636,4.4269,167.16,167.07,95.92]
["bitfinex","SOLUSD",1717236242448,2.214,167.12,167.07,95.92]
["bitfinex","SOLUSD",1717236242945,2.2141,167.11,167.07,95.92]
["bitfinex","SOLUSD",1717236243948,2.2141,167.11,167.07,102.0467]
["bitfinex","SOLUSD",1717236245147,4.4269,167.16,167.07,102.0467]
["bitfinex","SOLUSD",1717236245148,2.214,167.12,167.07,102.0467]
["bitfinex","SOLUSD",1717236245553,2.214,167.12,167.07,118.4542]
["bitfinex","SOLUSD",1717236245861,5.51,167.1,167.07,118.4542]
["bitfinex","SOLUSD",1717236247653,2.2138,167.13,167.09,95.92]
["bitfinex","SOLUSD",1717236247835,2.2138,167.13,167.09,102.0467]
["bitfinex","SOLUSD",1717236250233,2.2139,167.12,167.09,42.0467]
["bitfinex","SOLUSD",1717236250443,5.51,167.1,167.08,35.92]
["bitfinex","SOLUSD",1717236250653,2.2139,167.12,167.08,35.92]
["bitfinex","SOLUSD",1717236250833,2.2139,167.12,167.08,42.3644]
["bitfinex","SOLUSD",1717236252751,15.4928,167.18,167.08,35.92]
["bitfinex","SOLUSD",1717236252954,15.4928,167.18,167.06,35.92]
["bitfinex","SOLUSD",1717236252955,9.63128523,167.18,167.06,35.92]
["bitfinex","SOLUSD",1717236253258,2.99148523,167.17,167.06,35.92]
["bitfinex","SOLUSD",1717236253442,2.2141,167.12,167.06,35.92]
["bitfinex","SOLUSD",1717236254044,2.2141,167.12,167.05,36.26]
["bitfinex","SOLUSD",1717236254257,2.2141,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717236256334,2.2138,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717236258233,5.51,167.08,167.05,95.92]
["bitfinex","SOLUSD",1717236258445,2.214,167.12,167.05,95.92]
["bitfinex","SOLUSD",1717236259233,2.2141,167.11,167.05,95.92]
["bitfinex","SOLUSD",1717236260564,7.7239,167.12,167.05,95.92]
["bitfinex","SOLUSD",1717236262747,2.2139,167.12,167.05,95.92]
["bitfinex","SOLUSD",1717236263458,0.34,167.19,167.05,102.3393]
["bitfinex","SOLUSD",1717236263649,2.2142,167.1,167.05,102.3393]
["bitfinex","SOLUSD",1717236264639,2.214,167.12,167.05,102.3393]
["bitfinex","SOLUSD",1717236271561,2.214,167.12,167.07,102.4615]
["bitfinex","SOLUSD",1717236276973,2.2141,167.11,167.07,42.4615]
["bitfinex","SOLUSD",1717236277568,5.51,167.09,167.07,42.4615]
["bitfinex","SOLUSD",1717236278476,4.4274,167.14,167.07,42.4615]
["bitfinex","SOLUSD",1717236278651,4.4274,167.14,167.06,35.92]
["bitfinex","SOLUSD",1717236279075,2.2142,167.11,167.06,35.92]
["bitfinex","SOLUSD",1717236280068,2.2142,167.1,167.06,35.92]
["bitfinex","SOLUSD",1717236281461,2.2141,167.11,167.06,35.92]
["bitfinex","SOLUSD",1717236281763,2.2141,167.11,167.06,42.4615]
["bitfinex","SOLUSD",1717236282293,7.7239,167.12,167.06,42.4615]
["bitfinex","SOLUSD",1717236282454,2.2139,167.12,167.06,42.4615]
["bitfinex","SOLUSD",1717236283577,2.2139,167.12,167.05,60.0]
["bitfinex","SOLUSD",1717236283578,2.2139,167.12,167.07,117.6276]
["bitfinex","SOLUSD",1717236284472,2.2138,167.13,167.07,111.0861]
["bitfinex","SOLUSD",1717236285083,2.2137,167.14,167.07,111.0861]
["bitfinex","SOLUSD",1717236292273,2.2137,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717236292476,2.2137,167.14,167.1,21.8839]
["bitfinex","SOLUSD",1717236292683,2.2137,167.14,167.11,6.3748]
["bitfinex","SOLUSD",1717236298096,9.936,167.2,167.12,42.2948]
["bitfinex","SOLUSD",1717236299702,2.2135,167.16,167.12,42.2948]
["bitfinex","SOLUSD",1717236301303,2.2135,167.16,167.13,6.3748]
["bitfinex","SOLUSD",1717236306587,6.90822017,167.24,167.13,102.2948]
["bitfinex","SOLUSD",1717236306922,2.213,167.19,167.13,102.2948]
["bitfinex","SOLUSD",1717236308011,2.213,167.19,167.15,95.92]
["bitfinex","SOLUSD",1717236308229,2.213,167.19,167.16,6.2193]
["bitfinex","SOLUSD",1717236308392,6.90822017,167.24,167.16,6.2193]
["bitfinex","SOLUSD",1717236308701,2.213,167.2,167.16,6.2193]
["bitfinex","SOLUSD",1717236310420,2.213,167.2,167.16,51.9443]
["bitfinex","SOLUSD",1717236310720,2.213,167.2,167.17,22.2436]
["bitfinex","SOLUSD",1717236312420,2.213,167.2,167.18,42.1393]
["bitfinex","SOLUSD",1717236313618,4.4247,167.25,167.18,42.1393]
["bitfinex","SOLUSD",1717236314117,4.4247,167.25,167.18,35.92]
["bitfinex","SOLUSD",1717236314414,4.4247,167.25,167.18,42.1393]
["bitfinex","SOLUSD",1717236314415,2.2127,167.22,167.18,42.1393]
["bitfinex","SOLUSD",1717236314602,2.2127,167.22,167.19,6.2193]
["bitfinex","SOLUSD",1717236315522,16.5694,167.28,167.19,6.2193]
["bitfinex","SOLUSD",1717236315523,2.2125,167.23,167.19,42.1393]
["bitfinex","SOLUSD",1717236317016,2.2126,167.22,167.19,42.1393]
["bitfinex","SOLUSD",1717236317317,2.2128,167.21,167.19,42.1393]
["bitfinex","SOLUSD",1717236319124,2.2126,167.22,167.19,42.1393]
["bitfinex","SOLUSD",1717236320522,2.2125,167.23,167.19,42.1393]
["bitfinex","SOLUSD",1717236320721,2.2125,167.23,167.19,58.1636]
["bitfinex","SOLUSD",1717236323223,2.2126,167.22,167.16,35.92]
["bitfinex","SOLUSD",1717236326228,2.2125,167.23,167.19,42.0787]
["bitfinex","SOLUSD",1717236326411,2.2124,167.24,167.19,52.1341]
["bitfinex","SOLUSD",1717236326612,2.2124,167.24,167.2,6.1587]
["bitfinex","SOLUSD",1717236327117,4.4236,167.29,167.21,16.2141]
["bitfinex","SOLUSD",1717236327729,2.2124,167.24,167.21,16.2141]
["bitfinex","SOLUSD",1717236328625,2.2124,167.24,167.21,22.3728]
["bitfinex","SOLUSD",1717236329027,2.2124,167.24,167.22,6.1587]
["bitfinex","SOLUSD",1717236329609,5.51,167.23,167.22,6.1587]
["bitfinex","SOLUSD",1717236330120,2.2122,167.25,167.22,6.1587]
["bitfinex","SOLUSD",1717236330427,2.2122,167.25,167.22,16.2141]
["bitfinex","SOLUSD",1717236330626,2.2122,167.25,167.22,22.3728]
["bitfinex","SOLUSD",1717236333609,2.2122,167.25,167.23,22.3728]
["bitfinex","SOLUSD",1717236334125,2.2122,167.25,167.23,6.1587]
["bitfinex","SOLUSD",1717236334714,2.2122,167.25,167.19,52.1341]
["bitfinex","SOLUSD",1717236335019,2.2122,167.25,167.19,58.2928]
["bitfinex","SOLUSD",1717236338114,4.424,167.27,167.19,42.0787]
["bitfinex","SOLUSD",1717236338417,7.41362658,167.27,167.17,35.92]
["bitfinex","SOLUSD",1717236339129,2.2126,167.23,167.17,35.92]
["bitfinex","SOLUSD",1717236339325,2.2126,167.23,167.16,35.92]
["bitfinex","SOLUSD",1717236339730,7.41362658,167.27,167.18,35.92]
["bitfinex","SOLUSD",1717236339731,2.2124,167.24,167.18,35.92]
["bitfinex","SOLUSD",1717236340031,2.2121,167.26,167.18,35.92]
["bitfinex","SOLUSD",1717236340209,2.2122,167.25,167.2,42.0787]
["bitfinex","SOLUSD",1717236340415,2.2122,167.25,167.2,58.2928]
["bitfinex","SOLUSD",1717236342613,2.2121,167.26,167.22,113.85]
["bitfinex","SOLUSD",1717236342818,2.2122,167.25,167.24,42.0787]
["bitfinex","SOLUSD",1717236343023,2.2121,167.26,167.24,42.0787]
["bitfinex","SOLUSD",1717236343443,2.2119,167.28,167.24,42.0787]
["bitfinex","SOLUSD",1717236344442,2.2119,167.27,167.24,42.0787]
["bitfinex","SOLUSD",1717236345619,2.2119,167.27,167.24,35.92]
["bitfinex","SOLUSD",1717236346050,2.2119,167.27,167.23,35.92]
["bitfinex","SOLUSD",1717236346827,2.2119,167.27,167.23,42.2424]
["bitfinex","SOLUSD",1717236347052,2.2118,167.28,167.23,42.2424]
["bitfinex","SOLUSD",1717236347627,2.2118,167.28,167.25,6.3224]
["bitfinex","SOLUSD",1717236347953,2.212,167.27,167.25,6.3224]
["bitfinex","SOLUSD",1717236348124,2.212,167.27,167.24,16.1015]
["bitfinex","SOLUSD",1717236348330,2.212,167.27,167.23,35.92]
["bitfinex","SOLUSD",1717236348523,2.212,167.27,167.23,42.2424]
["bitfinex","SOLUSD",1717236352055,2.212,167.27,167.23,58.3439]
["bitfinex","SOLUSD",1717236352434,2.212,167.27,167.23,42.2424]
["bitfinex","SOLUSD",1717236357227,2.212,167.27,167.22,35.92]
["bitfinex","SOLUSD",1717236358130,2.2118,167.28,167.22,35.92]
["bitfinex","SOLUSD",1717236358533,2.212,167.27,167.22,35.92]
["bitfinex","SOLUSD",1717236361950,2.1810441,167.27,167.22,35.92]
["bitfinex","SOLUSD",1717236367057,2.1810441,167.27,167.22,41.9937]
["bitfinex","SOLUSD",1717236367835,4.4226,167.32,167.24,95.92]
["bitfinex","SOLUSD",1717236367836,2.2118,167.28,167.24,95.92]
["bitfinex","SOLUSD",1717236368239,2.2118,167.28,167.24,35.92]
["bitfinex","SOLUSD",1717236368542,6.6343,167.32,167.22,35.92]
["bitfinex","SOLUSD",1717236369040,2.2122,167.26,167.21,35.92]
["bitfinex","SOLUSD",1717236370957,4.4232,167.3,167.19,35.92]
["bitfinex","SOLUSD",1717236370958,6.6351,167.3,167.19,35.92]
["bitfinex","SOLUSD",1717236371132,3.32953778,167.29,167.19,35.92]
["bitfinex","SOLUSD",1717236371333,2.2124,167.24,167.19,35.92]
["bitfinex","SOLUSD",1717236371762,2.2124,167.24,167.17,35.92]
["bitfinex","SOLUSD",1717236376164,2.2125,167.23,167.17,35.92]
["bitfinex","SOLUSD",1717236376662,2.2125,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717236376663,2.2125,167.23,167.18,95.92]
["bitfinex","SOLUSD",1717236377566,2.2124,167.24,167.18,95.92]
["bitfinex","SOLUSD",1717236378958,2.2124,167.24,167.17,35.92]
["bitfinex","SOLUSD",1717236384964,5.51,167.2,167.17,35.92]
["bitfinex","SOLUSD",1717236386063,2.2126,167.22,167.17,35.92]
["bitfinex","SOLUSD",1717236386655,5.51,167.18,167.15,35.92]
["bitfinex","SOLUSD",1717236392565,2.2128,167.21,167.14,36.09]
["bitfinex","SOLUSD",1717236392771,2.2129,167.2,167.14,35.92]
["bitfinex","SOLUSD",1717236394774,2.2128,167.21,167.14,35.92]
["bitfinex","SOLUSD",1717236395761,2.2128,167.21,167.13,95.92]
["bitfinex","SOLUSD",1717236397679,2.2128,167.21,167.13,35.92]
["bitfinex","SOLUSD",1717236397972,4.4245,167.25,167.13,35.92]
["bitfinex","SOLUSD",1717236397973,2.2129,167.2,167.13,35.92]
["bitfinex","SOLUSD",1717236398272,2.213,167.19,167.13,35.92]
["bitfinex","SOLUSD",1717236398687,2.213,167.19,167.12,35.92]
["bitfinex","SOLUSD",1717236399379,2.2131,167.18,167.12,35.92]
["bitfinex","SOLUSD",1717236399767,2.2131,167.18,167.1,68.98331623]
["bitfinex","SOLUSD",1717236399768,2.2131,167.18,167.11,35.92]
["bitfinex","SOLUSD",1717236404579,2.213,167.2,167.14,35.92]
["bitfinex","SOLUSD",1717236405779,2.213,167.2,167.12,36.26]
["bitfinex","SOLUSD",1717236406181,2.213,167.19,167.12,36.26]
["bitfinex","SOLUSD",1717236406580,2.2132,167.18,167.12,35.92]
["bitfinex","SOLUSD",1717236406783,2.2132,167.18,167.11,35.92]
["bitfinex","SOLUSD",1717236407093,2.2133,167.17,167.11,35.92]
["bitfinex","SOLUSD",1717236409197,2.2132,167.18,167.11,35.92]
["bitfinex","SOLUSD",1717236410807,2.213,167.19,167.11,35.92]
["bitfinex","SOLUSD",1717236411092,5.51,167.15,167.11,35.92]
["bitfinex","SOLUSD",1717236414703,2.2131,167.18,167.11,35.92]
["bitfinex","SOLUSD",1717236414889,2.2131,167.18,167.11,44.90479022]
["bitfinex","SOLUSD",1717236415513,2.2131,167.18,167.09,77.93]
["bitfinex","SOLUSD",1717236415514,2.2131,167.18,167.1,35.92]
["bitfinex","SOLUSD",1717236415702,2.2131,167.18,167.11,44.90471529]
["bitfinex","SOLUSD",1717236416505,2.2133,167.17,167.11,44.90471529]
["bitfinex","SOLUSD",1717236416809,2.2134,167.16,167.11,44.90471529]
["bitfinex","SOLUSD",1717236416994,2.2133,167.17,167.11,44.90471529]
["bitfinex","SOLUSD",1717236418525,12.1488,167.2,167.11,35.92]
["bitfinex","SOLUSD",1717236418688,4.5961,167.19,167.1,44.90471529]
["bitfinex","SOLUSD",1717236418887,2.2135,167.16,167.1,44.90471529]
["bitfinex","SOLUSD",1717236419118,2.2135,167.15,167.1,44.90471529]
["bitfinex","SOLUSD",1717236419313,2.2134,167.16,167.1,44.90471529]
["bitfinex","SOLUSD",1717236419608,2.2134,167.16,167.11,8.98471529]
["bitfinex","SOLUSD",1717236420107,2.2134,167.16,167.11,44.90471529]
["bitfinex","SOLUSD",1717236420611,2.2133,167.17,167.11,104.90471529]
["bitfinex","SOLUSD",1717236421291,5.51,167.15,167.11,104.90471529]
["bitfinex","SOLUSD",1717236422086,2.2134,167.16,167.11,104.90471529]
["bitfinex","SOLUSD",1717236422282,5.51,167.15,167.11,95.92]
["bitfinex","SOLUSD",1717236425211,2.2134,167.16,167.11,95.92]
["bitfinex","SOLUSD",1717236425396,5.51,167.15,167.11,102.1366]
["bitfinex","SOLUSD",1717236427692,2.2135,167.15,167.11,102.1366]
["bitfinex","SOLUSD",1717236427893,2.2135,167.15,167.11,35.92]
["bitfinex","SOLUSD",1717236428497,2.2134,167.16,167.11,35.92]
["bitfinex","SOLUSD",1717236428703,2.2136,167.15,167.11,35.92]
["bitfinex","SOLUSD",1717236431222,2.2136,167.15,167.11,95.92]
["bitfinex","SOLUSD",1717236431510,2.2134,167.16,167.11,95.92]
["bitfinex","SOLUSD",1717236431890,2.2134,167.16,167.11,102.1366]
["bitfinex","SOLUSD",1717236437321,2.2134,167.16,167.11,117.6945]
["bitfinex","SOLUSD",1717236438315,13.2734,167.27,167.19,35.92]
["bitfinex","SOLUSD",1717236438615,13.2721,167.27,167.19,35.92]
["bitfinex","SOLUSD",1717236439216,2.2126,167.23,167.19,35.92]
["bitfinex","SOLUSD",1717236439519,5.51,167.2,167.17,35.92]
["bitfinex","SOLUSD",1717236441335,5.51,167.2,167.17,42.1366]
["bitfinex","SOLUSD",1717236441503,5.51,167.2,167.18,60.0]
["bitfinex","SOLUSD",1717236441831,2.2125,167.24,167.19,35.92]
["bitfinex","SOLUSD",1717236442210,2.2125,167.23,167.19,35.92]
["bitfinex","SOLUSD",1717236443302,13.2721,167.27,167.19,35.92]
["bitfinex","SOLUSD",1717236443303,4.424,167.27,167.19,35.92]
["bitfinex","SOLUSD",1717236443507,2.2124,167.24,167.19,35.92]
["bitfinex","SOLUSD",1717236444407,2.2126,167.23,167.19,35.92]
["bitfinex","SOLUSD",1717236449719,4.424,167.27,167.19,35.92]
["bitfinex","SOLUSD",1717236449917,2.2125,167.24,167.19,35.92]
["bitfinex","SOLUSD",1717236451020,5.51,167.28,167.18,35.92]
["bitfinex","SOLUSD",1717236451223,6.6364,167.26,167.14,35.89]
["bitfinex","SOLUSD",1717236451515,2.2132,167.18,167.14,35.89]
["bitfinex","SOLUSD",1717236452114,2.213,167.19,167.14,35.89]
["bitfinex","SOLUSD",1717236454741,2.2131,167.18,167.14,35.89]
["bitfinex","SOLUSD",1717236456434,5.51,167.15,167.12,35.89]
["bitfinex","SOLUSD",1717236456614,2.2134,167.16,167.1,35.89]
["bitfinex","SOLUSD",1717236461326,4.5954,167.22,167.1,35.89]
["bitfinex","SOLUSD",1717236461529,2.2133,167.17,167.1,35.89]
["bitfinex","SOLUSD",1717236461727,2.2132,167.18,167.12,95.89]
["bitfinex","SOLUSD",1717236464644,2.2133,167.17,167.12,95.89]
["bitfinex","SOLUSD",1717236466343,2.2133,167.17,167.12,35.89]
["bitfinex","SOLUSD",1717236466541,2.2134,167.16,167.12,35.89]
["bitfinex","SOLUSD",1717236467541,2.2134,167.16,167.11,35.89]
["bitfinex","SOLUSD",1717236473642,4.4256,167.21,167.11,35.89]
["bitfinex","SOLUSD",1717236473835,2.2133,167.17,167.11,35.89]
["bitfinex","SOLUSD",1717236480958,2.2133,167.17,167.12,95.89]
["bitfinex","SOLUSD",1717236482740,4.4256,167.21,167.12,95.89]
["bitfinex","SOLUSD",1717236483350,2.2132,167.18,167.12,95.89]
["bitfinex","SOLUSD",1717236486969,2.2133,167.17,167.12,95.89]
["bitfinex","SOLUSD",1717236488055,5.51,167.2,167.12,95.89]
["bitfinex","SOLUSD",1717236488056,2.2132,167.18,167.12,95.89]
["bitfinex","SOLUSD",1717236490762,2.2133,167.17,167.12,95.89]
["bitfinex","SOLUSD",1717236492971,2.2133,167.17,167.12,113.82]
["bitfinex","SOLUSD",1717236503974,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717236504281,2.2133,167.17,167.14,95.89]
["bitfinex","SOLUSD",1717236509285,2.2133,167.17,167.13,53.82]
["bitfinex","SOLUSD",1717236509996,2.2133,167.17,167.13,35.89]
["bitfinex","SOLUSD",1717236510281,4.4258,167.2,167.11,35.89]
["bitfinex","SOLUSD",1717236510483,4.4261,167.19,167.11,35.89]
["bitfinex","SOLUSD",1717236511174,2.2135,167.16,167.11,35.89]
["bitfinex","SOLUSD",1717236522902,2.2135,167.16,167.11,59.9787]
["bitfinex","SOLUSD",1717236525098,8.8523,167.19,167.1,35.89]
["bitfinex","SOLUSD",1717236525274,2.2138,167.13,167.1,35.89]
["bitfinex","SOLUSD",1717236526197,2.2138,167.13,167.09,44.87536322]
["bitfinex","SOLUSD",1717236526390,2.2138,167.13,167.09,35.89]
["bitfinex","SOLUSD",1717236527095,2.2138,167.13,167.09,44.87536322]
["bitfinex","SOLUSD",1717236527297,2.2138,167.13,167.09,35.89]
["bitfinex","SOLUSD",1717236541202,2.2138,167.13,167.09,53.82]
["bitfinex","SOLUSD",1717236541411,11.066,167.18,167.11,35.89]
["bitfinex","SOLUSD",1717236541412,2.2137,167.14,167.11,35.89]
["bitfinex","SOLUSD",1717236543591,10.68624576,167.25,167.12,60.0]
["bitfinex","SOLUSD",1717236543592,4.4255,167.22,167.12,60.0]
["bitfinex","SOLUSD",1717236543795,2.2134,167.16,167.12,95.89]
["bitfinex","SOLUSD",1717236547114,2.2134,167.16,167.12,102.5094]
["bitfinex","SOLUSD",1717236547920,2.2134,167.16,167.12,120.4394]
["bitfinex","SOLUSD",1717236552931,2.2136,167.15,167.12,120.4394]
["bitfinex","SOLUSD",1717236553630,2.2137,167.14,167.11,35.89]
["bitfinex","SOLUSD",1717236553816,4.4264,167.18,167.11,35.89]
["bitfinex","SOLUSD",1717236555129,4.4264,167.18,167.1,35.89]
["bitfinex","SOLUSD",1717236555130,2.2138,167.14,167.1,35.89]
["bitfinex","SOLUSD",1717236562957,2.2136,167.15,167.1,113.82]
["bitfinex","SOLUSD",1717236569649,2.2136,167.15,167.1,53.82]
["bitfinex","SOLUSD",1717236571963,2.2136,167.15,167.1,119.8313]
["bitfinex","SOLUSD",1717236583069,2.2136,167.15,167.1,113.82]
["bitfinex","SOLUSD",1717236583965,2.2134,167.16,167.1,113.82]
["bitfinex","SOLUSD",1717236587559,2.2134,167.16,167.1,122.80468128]
["bitfinex","SOLUSD",1717236589183,2.2135,167.15,167.1,122.80468128]
["bitfinex","SOLUSD",1717236592385,2.2135,167.15,167.11,41.53917792]
["bitfinex","SOLUSD",1717236592681,2.2135,167.15,167.11,35.89]
["bitfinex","SOLUSD",1717236595167,2.2135,167.15,167.12,1.1970278]
["bitfinex","SOLUSD",1717236600300,2.2137,167.14,167.12,1.1970278]
["bitfinex","SOLUSD",1717236600482,2.2137,167.14,167.11,35.89]
["bitfinex","SOLUSD",1717236600992,2.2138,167.13,167.11,35.89]
["bitfinex","SOLUSD",1717236602081,2.2138,167.13,167.1,35.89]
["bitfinex","SOLUSD",1717236603598,4.4265,167.18,167.1,35.89]
["bitfinex","SOLUSD",1717236603599,2.2137,167.14,167.1,35.89]
["bitfinex","SOLUSD",1717236612706,2.2136,167.15,167.1,35.89]
["bitfinex","SOLUSD",1717236613981,2.2137,167.14,167.1,35.89]
["bitfinex","SOLUSD",1717236614187,2.2137,167.14,167.1,42.4828]
["bitfinex","SOLUSD",1717236618824,5.51,167.13,167.1,42.4828]
["bitfinex","SOLUSD",1717236623494,5.51,167.13,167.1,35.89]
["bitfinex","SOLUSD",1717236623819,5.51,167.12,167.1,35.89]
["bitfinex","SOLUSD",1717236628711,5.51,167.13,167.1,35.89]
["bitfinex","SOLUSD",1717236630714,2.2137,167.14,167.1,35.89]
["bitfinex","SOLUSD",1717236632805,5.51,167.12,167.1,35.89]
["bitfinex","SOLUSD",1717236635112,2.2137,167.14,167.1,35.89]
["bitfinex","SOLUSD",1717236637919,2.2137,167.14,167.1,53.82]
["bitfinex","SOLUSD",1717236651931,2.2138,167.13,167.1,35.89]
["bitfinex","SOLUSD",1717236654941,2.2137,167.14,167.1,35.89]
["bitfinex","SOLUSD",1717236663441,2.2137,167.14,167.1,42.0554]
["bitfinex","SOLUSD",1717236663655,2.2136,167.15,167.1,59.9854]
["bitfinex","SOLUSD",1717236663822,6.6391,167.2,167.1,68.8384]
["bitfinex","SOLUSD",1717236664023,2.2136,167.15,167.11,21.3993]
["bitfinex","SOLUSD",1717236666361,2.2137,167.14,167.11,21.3993]
["bitfinex","SOLUSD",1717236667230,2.2137,167.14,167.11,6.3809]
["bitfinex","SOLUSD",1717236668432,2.2138,167.13,167.11,6.3809]
["bitfinex","SOLUSD",1717236670441,2.2137,167.14,167.11,6.3809]
["bitfinex","SOLUSD",1717236671224,4.4268,167.17,167.09,8.98524664]
["bitfinex","SOLUSD",1717236671452,2.2138,167.13,167.09,8.98524664]
["bitfinex","SOLUSD",1717236671631,2.2138,167.13,167.08,81.3993]
["bitfinex","SOLUSD",1717236674652,4.4269,167.16,167.08,6.3809]
["bitfinex","SOLUSD",1717236674830,2.214,167.12,167.07,62.80601025]
["bitfinex","SOLUSD",1717236675035,2.214,167.12,167.07,53.82]
["bitfinex","SOLUSD",1717236679131,2.2141,167.11,167.06,35.89]
["bitfinex","SOLUSD",1717236683260,4.4269,167.16,167.06,53.82]
["bitfinex","SOLUSD",1717236683967,2.2139,167.13,167.06,53.82]
["bitfinex","SOLUSD",1717236684164,5.51,167.1,167.07,42.2709]
["bitfinex","SOLUSD",1717236684363,2.2139,167.13,167.07,42.2709]
["bitfinex","SOLUSD",1717236685542,2.2139,167.12,167.07,42.2709]
["bitfinex","SOLUSD",1717236692544,2.2139,167.12,167.07,120.2009]
["bitfinex","SOLUSD",1717236692869,2.2139,167.12,167.08,59.8659]
["bitfinex","SOLUSD",1717236693070,2.2138,167.13,167.08,59.8659]
["bitfinex","SOLUSD",1717236693270,2.2138,167.13,167.08,69.1121]
["bitfinex","SOLUSD",1717236693577,2.2138,167.13,167.09,41.9359]
["bitfinex","SOLUSD",1717236695968,2.03444686,167.13,167.09,41.9359]
["bitfinex","SOLUSD",1717236698656,2.214,167.12,167.09,35.89]
["bitfinex","SOLUSD",1717236703155,2.2138,167.13,167.09,35.89]
["bitfinex","SOLUSD",1717236705184,2.2139,167.12,167.09,53.82]
["bitfinex","SOLUSD",1717236706161,2.2139,167.12,167.1,1.13023827]
["bitfinex","SOLUSD",1717236722304,4.4263,167.19,167.12,53.82]
["bitfinex","SOLUSD",1717236722602,2.2136,167.15,167.13,1.13003539]
["bitfinex","SOLUSD",1717236724595,2.2134,167.17,167.14,53.82]
["bitfinex","SOLUSD",1717236724915,2.2134,167.17,167.15,1.12990017]
["bitfinex","SOLUSD",1717236725077,2.2134,167.17,167.15,114.94990017]
["bitfinex","SOLUSD",1717236725282,2.2131,167.18,167.15,121.51240017]
["bitfinex","SOLUSD",1717236725483,2.2129,167.2,167.15,121.51240017]
["bitfinex","SOLUSD",1717236725817,2.213,167.19,167.15,121.51240017]
["bitfinex","SOLUSD",1717236726522,2.213,167.19,167.17,53.82]
["bitfinex","SOLUSD",1717236726814,2.213,167.19,167.18,1.13814495]
["bitfinex","SOLUSD",1717236728601,2.2129,167.2,167.18,1.13814495]
["bitfinex","SOLUSD",1717236728922,2.2128,167.21,167.18,1.13814495]
["bitfinex","SOLUSD",1717236729612,2.2128,167.21,167.19,53.82]
["bitfinex","SOLUSD",1717236729825,2.2128,167.21,167.2,1.1380088]
["bitfinex","SOLUSD",1717236732611,2.2128,167.21,167.19,53.82]
["bitfinex","SOLUSD",1717236732790,2.2129,167.2,167.19,53.82]
["bitfinex","SOLUSD",1717236732990,2.2128,167.21,167.19,53.82]
["bitfinex","SOLUSD",1717236735696,0.0528435,167.25,167.19,53.82]
["bitfinex","SOLUSD",1717236736018,2.2127,167.22,167.19,53.82]
["bitfinex","SOLUSD",1717236738419,2.2127,167.22,167.19,113.82]
["bitfinex","SOLUSD",1717236739500,2.2125,167.23,167.19,113.82]
["bitfinex","SOLUSD",1717236740924,2.2125,167.23,167.19,120.3825]
["bitfinex","SOLUSD",1717236766234,2.2125,167.23,167.19,136.0316]
["bitfinex","SOLUSD",1717236768350,2.2125,167.23,167.2,6.3955]
["bitfinex","SOLUSD",1717236769146,2.2125,167.23,167.19,113.82]
["bitfinex","SOLUSD",1717236769450,2.2125,167.23,167.19,136.8391]
["bitfinex","SOLUSD",1717236769744,2.2125,167.23,167.19,130.3016]
["bitfinex","SOLUSD",1717236769941,2.2125,167.23,167.2,60.3575]
["bitfinex","SOLUSD",1717236773623,0.0528435,167.25,167.21,130.3016]
["bitfinex","SOLUSD",1717236773829,5.5628435,167.25,167.22,60.3575]
["bitfinex","SOLUSD",1717236774651,0.0528435,167.25,167.22,60.3575]
["bitfinex","SOLUSD",1717236775324,2.2650435,167.25,167.23,0.33161373]
["bitfinex","SOLUSD",1717236776247,2.2650435,167.25,167.23,6.86911373]
["bitfinex","SOLUSD",1717236779137,2.2650435,167.25,167.23,0.33161373]
["bitfinex","SOLUSD",1717236779334,2.2650435,167.25,167.21,0.33161373]
["bitfinex","SOLUSD",1717236779843,2.2124,167.24,167.21,0.33161373]
["bitfinex","SOLUSD",1717236780043,2.2124,167.24,167.21,60.68911373]
["bitfinex","SOLUSD",1717236781441,2.2124,167.24,167.21,120.68911373]
["bitfinex","SOLUSD",1717236781646,2.2650435,167.25,167.21,120.68911373]
["bitfinex","SOLUSD",1717236782662,2.2650435,167.25,167.21,53.82]
["bitfinex","SOLUSD",1717236783836,2.2650435,167.25,167.21,113.82]
["bitfinex","SOLUSD",1717236790460,2.2650435,167.25,167.19,53.82]
["bitfinex","SOLUSD",1717236790761,2.2125,167.23,167.19,53.82]
["bitfinex","SOLUSD",1717236792060,2.2126,167.22,167.18,53.82]
["bitfinex","SOLUSD",1717236795160,2.2125,167.23,167.18,53.82]
["bitfinex","SOLUSD",1717236797269,0.0528435,167.25,167.16,53.82]
["bitfinex","SOLUSD",1717236797270,2.2127,167.21,167.16,53.82]
["bitfinex","SOLUSD",1717236800866,2.2127,167.21,167.16,35.89]
["bitfinex","SOLUSD",1717236801082,2.2129,167.2,167.15,35.89]
["bitfinex","SOLUSD",1717236801370,2.2128,167.21,167.15,35.89]
["bitfinex","SOLUSD",1717236801569,2.2128,167.21,167.15,53.82]
["bitfinex","SOLUSD",1717236804659,2.2128,167.21,167.15,62.80176244]
["bitfinex","SOLUSD",1717236805780,2.2128,167.21,167.15,53.82]
["bitfinex","SOLUSD",1717236807963,0.0528435,167.25,167.15,53.82]
["bitfinex","SOLUSD",1717236809265,2.2129,167.21,167.15,53.82]
["bitfinex","SOLUSD",1717236810356,2.2129,167.2,167.15,53.82]
["bitfinex","SOLUSD",1717236815280,2.2128,167.21,167.15,53.82]
["bitfinex","SOLUSD",1717236835803,2.2128,167.21,167.15,62.80178233]
["bitfinex","SOLUSD",1717236840394,2.2128,167.21,167.17,53.82]
["bitfinex","SOLUSD",1717236845090,2.2126,167.22,167.17,53.82]
["bitfinex","SOLUSD",1717236846000,2.2127,167.21,167.17,53.82]
["bitfinex","SOLUSD",1717236853300,2.2126,167.22,167.17,53.82]
["bitfinex","SOLUSD",1717236857706,2.2126,167.22,167.19,53.82]
["bitfinex","SOLUSD",1717236858207,2.2125,167.23,167.19,53.82]
["bitfinex","SOLUSD",1717236875022,2.2124,167.24,167.19,53.82]
["bitfinex","SOLUSD",1717236885929,0.0528435,167.25,167.18,17.95]
["bitfinex","SOLUSD",1717236886137,2.2125,167.23,167.18,53.84]
["bitfinex","SOLUSD",1717236888024,0.0528435,167.25,167.17,35.89]
["bitfinex","SOLUSD",1717236888247,2.2129,167.2,167.15,8.9797044]
["bitfinex","SOLUSD",1717236888408,0.2228435,167.25,167.15,8.9797044]
["bitfinex","SOLUSD",1717236888409,4.4248,167.24,167.15,8.9797044]
["bitfinex","SOLUSD",1717236888614,2.2129,167.2,167.15,8.9797044]
["bitfinex","SOLUSD",1717236888816,2.2129,167.2,167.14,44.8997044]
["bitfinex","SOLUSD",1717236889015,2.2129,167.2,167.14,62.8497044]
["bitfinex","SOLUSD",1717236889427,2.213,167.19,167.14,53.87]
["bitfinex","SOLUSD",1717236890220,4.4248,167.24,167.12,60.0]
["bitfinex","SOLUSD",1717236890221,4.4251,167.23,167.12,62.8497044]
["bitfinex","SOLUSD",1717236890829,2.2132,167.18,167.12,62.8497044]
["bitfinex","SOLUSD",1717236891335,2.2132,167.18,167.12,53.87]
["bitfinex","SOLUSD",1717236897644,2.2133,167.17,167.12,53.87]
["bitfinex","SOLUSD",1717236914552,11.4036,167.22,167.11,35.92]
["bitfinex","SOLUSD",1717236914553,0.34,167.22,167.11,35.92]
["bitfinex","SOLUSD",1717236915048,2.2136,167.15,167.11,35.92]
["bitfinex","SOLUSD",1717236915442,2.2136,167.15,167.1,53.87]
["bitfinex","SOLUSD",1717236917665,19.9164,167.2,167.1,53.87]
["bitfinex","SOLUSD",1717236917666,2.2137,167.14,167.1,53.87]
["bitfinex","SOLUSD",1717236918154,4.4267,167.17,167.09,53.87]
["bitfinex","SOLUSD",1717236918337,2.214,167.12,167.09,35.92]
["bitfinex","SOLUSD",1717236918840,2.214,167.12,167.06,60.0]
["bitfinex","SOLUSD",1717236919050,2.214,167.12,167.06,35.92]
["bitfinex","SOLUSD",1717236919247,2.2141,167.11,167.07,53.87]
["bitfinex","SOLUSD",1717236920852,5.51,167.08,167.07,53.87]
["bitfinex","SOLUSD",1717236923462,4.4269,167.16,167.07,53.87]
["bitfinex","SOLUSD",1717236923659,2.2138,167.13,167.07,53.87]
["bitfinex","SOLUSD",1717236923851,2.2138,167.13,167.08,1.1978328]
["bitfinex","SOLUSD",1717236924064,2.2137,167.14,167.09,53.87]
["bitfinex","SOLUSD",1717236924239,2.2137,167.14,167.1,1.19768943]
["bitfinex","SOLUSD",1717236924936,2.2138,167.13,167.1,1.19768943]
["bitfinex","SOLUSD",1717236927960,2.2139,167.12,167.1,1.19768943]
["bitfinex","SOLUSD",1717236929756,2.2139,167.12,167.09,53.87]
["bitfinex","SOLUSD",1717236932761,2.2141,167.11,167.09,53.87]
["bitfinex","SOLUSD",1717236941868,2.2139,167.13,167.09,53.87]
["bitfinex","SOLUSD",1717236942057,4.427,167.16,167.09,53.87]
["bitfinex","SOLUSD",1717236943572,2.2139,167.13,167.09,53.87]
["bitfinex","SOLUSD",1717236943765,2.2139,167.13,167.09,59.8981]
["bitfinex","SOLUSD",1717236944068,2.2139,167.12,167.09,59.8981]
["bitfinex","SOLUSD",1717236952778,2.2139,167.12,167.09,53.87]
["bitfinex","SOLUSD",1717236960860,2.2139,167.12,167.08,35.92]
["bitfinex","SOLUSD",1717236961274,2.2142,167.1,167.07,26.93579643]
["bitfinex","SOLUSD",1717236961681,2.2142,167.1,167.07,17.95]
["bitfinex","SOLUSD",1717236971490,5.51,167.08,167.07,17.95]
["bitfinex","SOLUSD",1717236975393,5.51,167.08,167.06,6.4195]
["bitfinex","SOLUSD",1717236975704,2.2146,167.07,167.03,44.90706964]
["bitfinex","SOLUSD",1717236975872,2.2146,167.07,167.04,5.64829025]
["bitfinex","SOLUSD",1717236976078,2.2146,167.07,167.03,44.90706964]
["bitfinex","SOLUSD",1717236976293,2.2146,167.07,167.04,5.64829084]
["bitfinex","SOLUSD",1717236976484,2.2146,167.07,167.03,44.90706964]
["bitfinex","SOLUSD",1717236976688,2.2146,167.07,167.04,5.64829688]
["bitfinex","SOLUSD",1717236976894,2.2146,167.07,167.03,44.90706964]
["bitfinex","SOLUSD",1717236977193,2.2146,167.07,167.04,5.64829688]
["bitfinex","SOLUSD",1717236977498,2.2146,167.07,167.03,8.98706964]
["bitfinex","SOLUSD",1717236979707,2.2147,167.06,167.03,8.98706964]
["bitfinex","SOLUSD",1717236982982,2.2146,167.07,167.03,8.98706964]
["bitfinex","SOLUSD",1717236990014,2.2147,167.06,167.03,8.98706964]
["bitfinex","SOLUSD",1717236992023,2.2147,167.06,167.04,0.59600478]
["bitfinex","SOLUSD",1717236994897,2.2147,167.06,167.03,120.383]
["bitfinex","SOLUSD",1717236999424,2.2147,167.06,167.03,60.383]
["bitfinex","SOLUSD",1717236999623,2.2147,167.06,167.03,53.87]
["bitfinex","SOLUSD",1717237003638,2.2147,167.06,167.02,35.92]
["bitfinex","SOLUSD",1717237004144,2.2147,167.06,167.02,53.87]
["bitfinex","SOLUSD",1717237009152,2.2146,167.07,167.02,53.87]
["bitfinex","SOLUSD",1717237010429,2.2146,167.07,167.02,59.915]
["bitfinex","SOLUSD",1717237015449,2.2148,167.06,167.02,59.915]
["bitfinex","SOLUSD",1717237015658,2.2148,167.06,167.02,53.87]
["bitfinex","SOLUSD",1717237023858,2.2149,167.05,167.02,53.87]
["bitfinex","SOLUSD",1717237024065,2.2149,167.05,167.01,53.87]
["bitfinex","SOLUSD",1717237026470,2.2148,167.06,167.01,53.87]
["bitfinex","SOLUSD",1717237027962,2.2148,167.06,167.01,113.87]
["bitfinex","SOLUSD",1717237028750,2.2148,167.06,167.01,122.859474]
["bitfinex","SOLUSD",1717237029046,2.2148,167.06,167.01,113.87]
["bitfinex","SOLUSD",1717237029253,2.2149,167.05,167.01,53.87]
["bitfinex","SOLUSD",1717237031679,2.2147,167.06,167.01,113.87]
["bitfinex","SOLUSD",1717237032055,2.2147,167.06,167.01,122.859474]
["bitfinex","SOLUSD",1717237032385,2.2146,167.08,167.04,60.0]
["bitfinex","SOLUSD",1717237032584,4.4278,167.13,167.05,53.87]
["bitfinex","SOLUSD",1717237033051,2.2144,167.09,167.05,53.87]
["bitfinex","SOLUSD",1717237033247,2.2145,167.08,167.05,53.87]
["bitfinex","SOLUSD",1717237040678,2.2143,167.09,167.05,53.87]
["bitfinex","SOLUSD",1717237041194,2.2143,167.09,167.05,60.2335]
["bitfinex","SOLUSD",1717237042776,2.2142,167.1,167.05,60.2335]
["bitfinex","SOLUSD",1717237050690,2.2142,167.1,167.05,76.8416]
["bitfinex","SOLUSD",1717237052608,2.2142,167.1,167.06,60.2033]
["bitfinex","SOLUSD",1717237054014,11.0675,167.16,167.06,113.87]
["bitfinex","SOLUSD",1717237054321,4.4271,167.15,167.06,113.87]
["bitfinex","SOLUSD",1717237055405,2.2142,167.11,167.06,113.87]
["bitfinex","SOLUSD",1717237055622,2.2142,167.11,167.07,60.2033]
["bitfinex","SOLUSD",1717237058210,2.2142,167.11,167.08,6.3333]
["bitfinex","SOLUSD",1717237058386,5.51,167.09,167.08,6.3333]
["bitfinex","SOLUSD",1717237059109,2.2142,167.11,167.08,6.3333]
["bitfinex","SOLUSD",1717237059690,2.214,167.12,167.08,60.2033]
["bitfinex","SOLUSD",1717237061812,2.214,167.12,167.08,76.8114]
["bitfinex","SOLUSD",1717237062221,2.214,167.12,167.09,0.57511229]
["bitfinex","SOLUSD",1717237062825,2.2137,167.14,167.11,70.4781]
["bitfinex","SOLUSD",1717237063133,2.2137,167.14,167.12,60.2033]
["bitfinex","SOLUSD",1717237063833,7.7238,167.13,167.11,34.5581]
["bitfinex","SOLUSD",1717237063999,2.2138,167.13,167.11,34.5581]
["bitfinex","SOLUSD",1717237064428,2.2138,167.13,167.1,35.93]
["bitfinex","SOLUSD",1717237068031,2.2137,167.14,167.1,35.93]
["bitfinex","SOLUSD",1717237068410,2.2137,167.14,167.1,53.88]
["bitfinex","SOLUSD",1717237069233,5.51,167.11,167.1,53.88]
["bitfinex","SOLUSD",1717237074023,2.2137,167.14,167.1,53.88]
["bitfinex","SOLUSD",1717237079427,2.2138,167.13,167.09,35.93]
["bitfinex","SOLUSD",1717237081420,8.8533,167.17,167.06,77.96832991]
["bitfinex","SOLUSD",1717237081623,2.2142,167.11,167.06,53.88]
["bitfinex","SOLUSD",1717237082734,4.4271,167.15,167.06,113.88]
["bitfinex","SOLUSD",1717237082919,4.4265,167.18,167.06,113.88]
["bitfinex","SOLUSD",1717237083237,2.2139,167.12,167.06,113.88]
["bitfinex","SOLUSD",1717237083824,5.51,167.1,167.06,113.88]
["bitfinex","SOLUSD",1717237084130,5.51,167.1,167.07,60.1653]
["bitfinex","SOLUSD",1717237084534,5.51,167.1,167.07,75.5537]
["bitfinex","SOLUSD",1717237085546,2.2139,167.12,167.07,75.5537]
["bitfinex","SOLUSD",1717237087529,2.2139,167.12,167.08,6.4613]
["bitfinex","SOLUSD",1717237088241,2.2141,167.11,167.08,6.4613]
["bitfinex","SOLUSD",1717237088639,2.2141,167.11,167.08,60.3413]
["bitfinex","SOLUSD",1717237089023,4.4269,167.16,167.08,75.7297]
["bitfinex","SOLUSD",1717237089431,2.214,167.12,167.08,75.7297]
["bitfinex","SOLUSD",1717237090652,2.2138,167.13,167.09,6.4613]
["bitfinex","SOLUSD",1717237091728,2.214,167.12,167.09,6.4613]
["bitfinex","SOLUSD",1717237097232,2.214,167.12,167.09,21.8497]
["bitfinex","SOLUSD",1717237097432,2.214,167.12,167.1,21.8497]
["bitfinex","SOLUSD",1717237097844,4.4269,167.16,167.1,15.3884]
["bitfinex","SOLUSD",1717237099456,2.2139,167.13,167.1,21.8497]
["bitfinex","SOLUSD",1717237102662,11.0655,167.19,167.1,60.3413]
["bitfinex","SOLUSD",1717237103460,2.2137,167.14,167.11,15.3884]
["bitfinex","SOLUSD",1717237103660,2.2137,167.14,167.12,6.4613]
["bitfinex","SOLUSD",1717237111858,2.2137,167.14,167.13,6.0173]
["bitfinex","SOLUSD",1717237112563,2.2135,167.15,167.14,6.0173]
["bitfinex","SOLUSD",1717237122276,2.2134,167.16,167.14,59.8973]
["bitfinex","SOLUSD",1717237122483,2.2135,167.15,167.14,59.8973]
["bitfinex","SOLUSD",1717237122884,7.7235,167.15,167.14,59.8973]
["bitfinex","SOLUSD",1717237126280,7.7235,167.15,167.14,53.88]
["bitfinex","SOLUSD",1717237128477,7.7235,167.15,167.11,53.88]
["bitfinex","SOLUSD",1717237128874,2.2135,167.15,167.11,60.3252]
["bitfinex","SOLUSD",1717237131585,2.2134,167.16,167.11,60.3252]
["bitfinex","SOLUSD",1717237134485,2.2133,167.17,167.11,60.3252]
["bitfinex","SOLUSD",1717237137992,2.2133,167.17,167.13,35.93]
["bitfinex","SOLUSD",1717237138284,2.2133,167.17,167.13,53.88]
["bitfinex","SOLUSD",1717237143901,2.2134,167.16,167.13,53.88]
["bitfinex","SOLUSD",1717237144393,2.2134,167.16,167.12,53.88]
["bitfinex","SOLUSD",1717237147395,2.2136,167.15,167.11,35.93]
["bitfinex","SOLUSD",1717237147699,9.9358,167.2,167.11,35.93]
["bitfinex","SOLUSD",1717237147700,2.2138,167.13,167.11,35.93]
["bitfinex","SOLUSD",1717237148399,2.2137,167.14,167.11,35.93]
["bitfinex","SOLUSD",1717237148697,2.2137,167.14,167.1,53.88]
["bitfinex","SOLUSD",1717237159914,2.2136,167.15,167.1,113.88]
["bitfinex","SOLUSD",1717237163906,2.2137,167.14,167.1,113.88]
["bitfinex","SOLUSD",1717237164224,4.4264,167.18,167.12,60.0]
["bitfinex","SOLUSD",1717237164404,2.2135,167.16,167.13,53.88]
["bitfinex","SOLUSD",1717237165108,5.51,167.2,167.14,60.0]
["bitfinex","SOLUSD",1717237165408,4.4251,167.23,167.15,53.88]
["bitfinex","SOLUSD",1717237166428,2.2131,167.19,167.15,53.88]
["bitfinex","SOLUSD",1717237172011,2.2131,167.18,167.15,53.88]
["bitfinex","SOLUSD",1717237173129,2.213,167.2,167.15,53.88]
["bitfinex","SOLUSD",1717237173333,2.213,167.19,167.15,53.88]
["bitfinex","SOLUSD",1717237178059,4.4255,167.22,167.15,35.93]
["bitfinex","SOLUSD",1717237178241,4.4255,167.22,167.13,35.93]
["bitfinex","SOLUSD",1717237178242,5.51,167.16,167.13,35.93]
["bitfinex","SOLUSD",1717237178556,4.4259,167.2,167.13,35.93]
["bitfinex","SOLUSD",1717237179145,4.4259,167.2,167.12,17.95]
["bitfinex","SOLUSD",1717237179356,2.2135,167.16,167.12,17.95]
["bitfinex","SOLUSD",1717237179558,2.2135,167.16,167.12,53.88]
["bitfinex","SOLUSD",1717237187670,2.2135,167.16,167.11,35.93]
["bitfinex","SOLUSD",1717237187973,2.2135,167.16,167.11,53.88]
["bitfinex","SOLUSD",1717237188667,2.2136,167.15,167.11,53.88]
["bitfinex","SOLUSD",1717237192577,2.2134,167.16,167.11,53.88]
["bitfinex","SOLUSD",1717237194288,2.2134,167.16,167.11,113.88]
["bitfinex","SOLUSD",1717237194588,2.2134,167.16,167.11,119.9186]
["bitfinex","SOLUSD",1717237200071,2.2135,167.15,167.11,53.88]
["bitfinex","SOLUSD",1717237201389,2.2137,167.14,167.11,53.88]
["bitfinex","SOLUSD",1717237201592,2.2138,167.13,167.1,53.88]
["bitfinex","SOLUSD",1717237202572,2.2137,167.14,167.1,53.88]
["bitfinex","SOLUSD",1717237237013,2.2138,167.13,167.1,53.88]
["bitfinex","SOLUSD",1717237241131,2.2138,167.13,167.1,35.93]
["bitfinex","SOLUSD",1717237241304,2.92392629,167.21,167.06,8.98585587]
["bitfinex","SOLUSD",1717237241510,4.4272,167.15,167.06,8.98585587]
["bitfinex","SOLUSD",1717237241704,7.41892161,167.15,167.06,8.98585587]
["bitfinex","SOLUSD",1717237241919,5.51,167.07,167.06,8.98585587]
["bitfinex","SOLUSD",1717237242120,5.51,167.07,167.06,14.63401666]
["bitfinex","SOLUSD",1717237244440,5.51,167.07,167.04,26.93585587]
["bitfinex","SOLUSD",1717237244744,2.2145,167.08,167.04,62.86744833]
["bitfinex","SOLUSD",1717237245343,2.2145,167.08,167.04,53.88]
["bitfinex","SOLUSD",1717237246528,2.2144,167.09,167.04,53.88]
["bitfinex","SOLUSD",1717237251147,2.2145,167.08,167.04,53.88]
["bitfinex","SOLUSD",1717237251447,2.2145,167.08,167.03,35.93]
["bitfinex","SOLUSD",1717237252255,2.2146,167.07,167.03,35.93]
["bitfinex","SOLUSD",1717237261351,2.2147,167.06,167.03,35.93]
["bitfinex","SOLUSD",1717237261554,4.4282,167.11,167.01,44.91813655]
["bitfinex","SOLUSD",1717237261555,11.0714,167.1,167.01,44.91813655]
["bitfinex","SOLUSD",1717237261856,11.0714,167.1,167.01,35.93]
["bitfinex","SOLUSD",1717237262649,4.4287,167.09,167.01,35.93]
["bitfinex","SOLUSD",1717237263656,2.2149,167.05,167.01,35.93]
["bitfinex","SOLUSD",1717237264748,2.2149,167.05,167.01,53.88]
["bitfinex","SOLUSD",1717237274050,2.215,167.04,167.01,53.88]
["bitfinex","SOLUSD",1717237298874,5.51,167.02,167.01,53.88]
["bitfinex","SOLUSD",1717237301894,2.215,167.04,167.01,53.88]
["bitfinex","SOLUSD",1717237306406,2.215,167.04,167.01,35.93]
["bitfinex","SOLUSD",1717237307186,2.2152,167.03,167.0,0.2950352]
["bitfinex","SOLUSD",1717237307386,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717237313525,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237319520,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717237326815,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237334617,8.8585,167.08,167.0,0.2950352]
["bitfinex","SOLUSD",1717237334618,4.4293,167.07,167.0,0.2950352]
["bitfinex","SOLUSD",1717237334818,2.2148,167.06,167.01,53.88]
["bitfinex","SOLUSD",1717237335023,2.2148,167.06,167.02,6.4777]
["bitfinex","SOLUSD",1717237335223,2.2148,167.06,167.02,22.2483]
["bitfinex","SOLUSD",1717237335616,4.4287,167.1,167.02,22.2483]
["bitfinex","SOLUSD",1717237335617,2.2149,167.05,167.02,22.2483]
["bitfinex","SOLUSD",1717237339327,2.2149,167.05,167.03,6.4777]
["bitfinex","SOLUSD",1717237346931,4.4287,167.1,167.03,6.4777]
["bitfinex","SOLUSD",1717237346932,2.2148,167.06,167.04,6.5259]
["bitfinex","SOLUSD",1717237356650,2.2148,167.06,167.05,6.1387]
["bitfinex","SOLUSD",1717237365353,4.4287,167.1,167.06,60.2273]
["bitfinex","SOLUSD",1717237365557,7.7246,167.07,167.02,66.3473]
["bitfinex","SOLUSD",1717237365855,2.2146,167.07,167.03,58.4032]
["bitfinex","SOLUSD",1717237366556,2.2146,167.07,167.04,53.88]
["bitfinex","SOLUSD",1717237379565,2.2148,167.06,167.04,53.88]
["bitfinex","SOLUSD",1717237379872,2.2146,167.07,167.04,53.88]
["bitfinex","SOLUSD",1717237380565,2.2146,167.07,167.03,53.88]
["bitfinex","SOLUSD",1717237385370,2.2146,167.07,167.03,35.93]
["bitfinex","SOLUSD",1717237390262,21.0083,167.12,167.03,35.93]
["bitfinex","SOLUSD",1717237390484,2.2148,167.06,167.01,62.8687464]
["bitfinex","SOLUSD",1717237390682,2.2148,167.06,167.01,35.93]
["bitfinex","SOLUSD",1717237390872,2.2149,167.05,167.01,35.93]
["bitfinex","SOLUSD",1717237405289,4.4286,167.1,167.01,35.93]
["bitfinex","SOLUSD",1717237405290,2.215,167.04,167.01,35.93]
["bitfinex","SOLUSD",1717237436389,2.215,167.04,167.0,0.2950352]
["bitfinex","SOLUSD",1717237438801,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717237442499,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237463615,7.7254,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237470245,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237479323,2.2153,167.02,167.0,6.4609352]
["bitfinex","SOLUSD",1717237479924,7.7253,167.02,167.0,6.4609352]
["bitfinex","SOLUSD",1717237483048,2.2153,167.02,167.0,6.4609352]
["bitfinex","SOLUSD",1717237496057,2.2153,167.02,167.0,0.2950352]
["bitfinex","SOLUSD",1717237498862,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237510657,4.70630338,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237511471,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237544925,7.7254,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237547615,2.2154,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237600341,2.53963671,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237600560,6.97043671,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237609459,22.47843671,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237609674,22.81843671,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237613177,22.47843671,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237613388,13.61673671,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237616396,13.2925,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237621793,22.1542,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237622402,22.47843671,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237635812,22.80131022,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237646511,52.80131022,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237647940,22.80131022,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237652327,28.31131022,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237657734,28.48131022,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237659132,28.31131022,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237669935,22.80131022,167.01,167.0,0.2950352]
["bitfinex","SOLUSD",1717237680960,22.80131022,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237682456,52.80131022,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237691042,43.93961022,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237691536,19.44961022,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237693166,12.80331022,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237695767,7.29331022,167.01,167.0,6.39291439]
["bitfinex","SOLUSD",1717237695991,2.2154,167.01,167.0,21.73251439]
["bitfinex","SOLUSD",1717237696365,2.2154,167.01,167.0,24.12649766]
["bitfinex","SOLUSD",1717237701880,2.2154,167.01,167.0,21.73251439]
["bitfinex","SOLUSD",1717237704075,7.7254,167.01,167.0,21.73251439]
["bitfinex","SOLUSD",1717237704273,7.7254,167.01,167.0,57.67251439]
["bitfinex","SOLUSD",1717237704862,5.51,167.01,167.0,57.67251439]
["bitfinex","SOLUSD",1717237705179,2.2153,167.02,167.01,21.9058]
["bitfinex","SOLUSD",1717237709890,2.2153,167.02,167.01,75.7958]
["bitfinex","SOLUSD",1717237711174,2.2151,167.03,167.01,75.7958]
["bitfinex","SOLUSD",1717237711978,2.2153,167.02,167.01,75.7958]
["bitfinex","SOLUSD",1717237712181,2.2153,167.02,167.01,57.8458]
["bitfinex","SOLUSD",1717237715390,2.2153,167.02,167.01,42.028]
["bitfinex","SOLUSD",1717237717493,2.2154,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237717698,23.06416582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237723299,22.72416582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237724381,13.86246582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237731408,13.2925,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237737491,6.6462,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237743820,2.2154,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237744113,2.2154,167.01,167.0,6.69411439]
["bitfinex","SOLUSD",1717237756325,7.7254,167.01,167.0,6.69411439]
["bitfinex","SOLUSD",1717237759008,2.2154,167.01,167.0,6.69411439]
["bitfinex","SOLUSD",1717237765546,2.2154,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237766423,7.7254,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237767560,12.1562,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237784664,12.72616582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237817383,28.23416582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237842723,28.40416582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237842906,28.0042,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237843732,28.57416582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237846626,31.56866059,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237849740,28.57416582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237850535,31.56874491,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237852331,28.57416582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237855316,31.56925771,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237855735,28.57416582,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237859142,42.20265619,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237862841,87.20265619,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237863040,42.20265619,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237863343,39.20756808,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237864748,84.20756808,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237872554,38.86756808,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237873836,39.03756808,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237874052,39.20756808,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237876041,33.69756808,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237876352,39.20756808,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237891265,84.20756808,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237891467,90.46061711,167.01,167.0,0.27261439]
["bitfinex","SOLUSD",1717237895254,90.46061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237906759,45.46061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237908277,45.12061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237909882,45.29061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237910087,45.46061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237917581,45.29061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237918287,45.12061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237919386,45.29061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237919594,45.46061711,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237921097,38.86756808,167.01,167.0,21.84391439]
["bitfinex","SOLUSD",1717237922173,39.03756808,167.01,167.0,21.84391439]
["bitfinex","SOLUSD",1717237922389,39.20756808,167.01,167.0,6.55431439]
["bitfinex","SOLUSD",1717237922595,33.69756808,167.01,167.0,6.55431439]
["bitfinex","SOLUSD",1717237923287,33.69756808,167.01,167.0,21.84391439]
["bitfinex","SOLUSD",1717237924696,22.72416582,167.01,167.0,21.84391439]
["bitfinex","SOLUSD",1717237927291,23.06416582,167.01,167.0,21.84391439]
["bitfinex","SOLUSD",1717237928899,23.06416582,167.01,167.0,6.55431439]
["bitfinex","SOLUSD",1717237936411,22.72416582,167.01,167.0,22.04551439]
["bitfinex","SOLUSD",1717237943104,23.06416582,167.01,167.0,22.04551439]
["bitfinex","SOLUSD",1717237943311,23.06416582,167.01,167.0,6.55431439]
["bitfinex","SOLUSD",1717237948119,23.06416582,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237964431,22.72416582,167.01,167.0,6.40181439]
["bitfinex","SOLUSD",1717237964735,28.23416582,167.01,167.0,6.40181439]
["bitfinex","SOLUSD",1717237965318,28.23416582,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237972342,23.48541098,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237972539,27.91621098,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717237978243,27.34624516,167.01,167.0,6.13571439]
["bitfinex","SOLUSD",1717237993767,27.34624516,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238003069,27.91982209,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238007203,28.08982209,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238007390,28.25982209,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238010707,31.25415633,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238011610,28.25982209,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238040307,27.68624516,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238040512,28.25982209,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238052335,22.74982209,167.01,167.0,0.09261439]
["bitfinex","SOLUSD",1717238060935,22.74982209,167.01,166.93,1.79384288]
["bitfinex","SOLUSD",1717238060936,2.2163,166.94,166.93,1.79384288]
["bitfinex","SOLUSD",1717238061136,4.4319,166.98,166.93,0.33135079]
["bitfinex","SOLUSD",1717238061335,6.6477,166.98,166.97,6.0933]
["bitfinex","SOLUSD",1717238062038,13.86877693,166.98,166.97,6.0933]
["bitfinex","SOLUSD",1717238065437,22.73207693,166.98,166.97,6.0933]
["bitfinex","SOLUSD",1717238070653,22.1585,166.98,166.97,22.4587]
["bitfinex","SOLUSD",1717238072649,13.2952,166.98,166.97,22.4587]
["bitfinex","SOLUSD",1717238072834,6.6477,166.98,166.97,22.4587]
["bitfinex","SOLUSD",1717238086246,2.2159,166.97,166.96,8.99259224]
["bitfinex","SOLUSD",1717238087961,2.2159,166.97,166.96,15.20959224]
["bitfinex","SOLUSD",1717238089057,2.2159,166.97,166.96,15.20627947]
["bitfinex","SOLUSD",1717238090370,2.2159,166.97,166.96,15.20522534]
["bitfinex","SOLUSD",1717238097472,2.2159,166.97,166.96,6.217]
["bitfinex","SOLUSD",1717238098870,2.2159,166.97,166.96,15.20522534]
["bitfinex","SOLUSD",1717238102268,2.2159,166.97,166.96,31.21972534]
["bitfinex","SOLUSD",1717238103964,2.2159,166.97,166.96,22.2315]
["bitfinex","SOLUSD",1717238104162,2.2159,166.97,166.96,31.22020579]
["bitfinex","SOLUSD",1717238110088,2.2158,166.98,166.97,6.3737]
["bitfinex","SOLUSD",1717238110266,2.2158,166.98,166.97,21.6778]
["bitfinex","SOLUSD",1717238112981,2.2157,166.99,166.98,21.6778]
["bitfinex","SOLUSD",1717238113188,2.2157,166.99,166.98,22.87468358]
["bitfinex","SOLUSD",1717238113887,2.2157,166.99,166.98,21.6778]
["bitfinex","SOLUSD",1717238114385,2.2155,167.0,166.99,21.6778]
["bitfinex","SOLUSD",1717238126086,6.6427,167.1,167.01,53.91]
["bitfinex","SOLUSD",1717238126291,5.51,167.04,167.03,35.96]
["bitfinex","SOLUSD",1717238126493,5.51,167.04,167.03,58.3485]
["bitfinex","SOLUSD",1717238126678,4.4288,167.09,167.03,52.0652]
["bitfinex","SOLUSD",1717238127112,2.215,167.05,167.04,6.2833]
["bitfinex","SOLUSD",1717238127699,2.215,167.05,167.04,22.3885]
["bitfinex","SOLUSD",1717238133306,2.2148,167.06,167.05,6.2833]
["bitfinex","SOLUSD",1717238133596,2.2148,167.06,167.05,58.3485]
["bitfinex","SOLUSD",1717238134282,2.2148,167.06,167.05,42.2433]
["bitfinex","SOLUSD",1717238135086,4.4288,167.09,167.05,42.2433]
["bitfinex","SOLUSD",1717238135087,15.4983,167.12,167.05,53.91]
["bitfinex","SOLUSD",1717238135604,2.2147,167.07,167.05,53.91]
["bitfinex","SOLUSD",1717238135794,2.2147,167.07,167.06,6.2833]
["bitfinex","SOLUSD",1717238139710,2.2147,167.07,167.04,35.96]
["bitfinex","SOLUSD",1717238139888,2.2147,167.07,167.04,42.2433]
["bitfinex","SOLUSD",1717238140098,2.2147,167.07,167.05,6.2833]
["bitfinex","SOLUSD",1717238140398,2.2147,167.07,167.05,42.2433]
["bitfinex","SOLUSD",1717238142801,2.2147,167.07,167.05,53.91]
["bitfinex","SOLUSD",1717238143105,2.2147,167.07,167.06,6.2833]
["bitfinex","SOLUSD",1717238149609,2.2147,167.07,167.05,70.0152]
["bitfinex","SOLUSD",1717238150910,2.2147,167.07,167.05,76.3759]
["bitfinex","SOLUSD",1717238153217,2.2147,167.07,167.05,60.2707]
["bitfinex","SOLUSD",1717238153506,4.4282,167.11,167.04,35.96]
["bitfinex","SOLUSD",1717238153507,2.2147,167.06,167.04,35.96]
["bitfinex","SOLUSD",1717238154612,2.2147,167.06,167.03,53.91]
["bitfinex","SOLUSD",1717238154814,2.2147,167.06,167.03,60.2707]
["bitfinex","SOLUSD",1717238156920,2.2146,167.07,167.03,60.2707]
["bitfinex","SOLUSD",1717238157110,2.2146,167.07,167.03,53.91]
["bitfinex","SOLUSD",1717238157912,2.2149,167.05,167.02,35.96]
["bitfinex","SOLUSD",1717238160314,2.2148,167.06,167.02,35.96]
["bitfinex","SOLUSD",1717238161524,2.2148,167.06,167.01,53.91]
["bitfinex","SOLUSD",1717238163121,2.2149,167.05,167.01,53.91]
["bitfinex","SOLUSD",1717238164718,2.99217548,167.17,167.0,35.96]
["bitfinex","SOLUSD",1717238164916,2.2152,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717238166015,2.215,167.04,166.99,53.91]
["bitfinex","SOLUSD",1717238166234,2.2152,167.03,166.99,53.91]
["bitfinex","SOLUSD",1717238172673,2.2152,167.03,167.01,53.91]
["bitfinex","SOLUSD",1717238178151,4.4293,167.07,167.01,60.1316]
["bitfinex","SOLUSD",1717238178525,2.2151,167.03,167.01,60.1316]
["bitfinex","SOLUSD",1717238178839,2.2151,167.03,167.01,53.91]
["bitfinex","SOLUSD",1717238181646,2.2151,167.03,167.01,35.96]
["bitfinex","SOLUSD",1717238181849,2.2151,167.03,166.99,53.91]
["bitfinex","SOLUSD",1717238183244,2.215,167.04,166.99,53.91]
["bitfinex","SOLUSD",1717238188053,2.215,167.04,167.0,0.79552616]
["bitfinex","SOLUSD",1717238190337,2.2152,167.03,167.0,0.79552616]
["bitfinex","SOLUSD",1717238190543,2.2153,167.02,166.99,53.91]
["bitfinex","SOLUSD",1717238192443,2.2153,167.02,166.98,35.96]
["bitfinex","SOLUSD",1717238192642,2.2154,167.01,166.98,35.96]
["bitfinex","SOLUSD",1717238192843,2.2156,167.0,166.98,35.96]
["bitfinex","SOLUSD",1717238193657,2.2156,167.0,166.97,35.96]
["bitfinex","SOLUSD",1717238197361,2.2157,166.99,166.97,35.96]
["bitfinex","SOLUSD",1717238201466,2.2156,167.0,166.97,35.96]
["bitfinex","SOLUSD",1717238211385,2.2156,167.0,166.97,113.91]
["bitfinex","SOLUSD",1717238211570,5.51,167.0,166.97,120.5641]
["bitfinex","SOLUSD",1717238213185,7.7256,167.0,166.97,120.5641]
["bitfinex","SOLUSD",1717238213889,5.51,167.0,166.97,120.5641]
["bitfinex","SOLUSD",1717238215993,7.7255,167.0,166.97,113.91]
["bitfinex","SOLUSD",1717238216289,2.2155,167.0,166.97,113.91]
["bitfinex","SOLUSD",1717238217392,2.2154,167.01,166.97,113.91]
["bitfinex","SOLUSD",1717238218297,2.2154,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717238218497,2.2153,167.02,166.99,53.91]
["bitfinex","SOLUSD",1717238220196,2.2153,167.02,166.99,113.91]
["bitfinex","SOLUSD",1717238220401,5.51,167.01,166.99,113.91]
["bitfinex","SOLUSD",1717238222502,7.7254,167.01,166.99,113.91]
["bitfinex","SOLUSD",1717238224109,7.7254,167.01,166.99,53.91]
["bitfinex","SOLUSD",1717238224900,2.2154,167.01,166.99,35.96]
["bitfinex","SOLUSD",1717238225092,2.2154,167.01,166.98,35.96]
["bitfinex","SOLUSD",1717238225401,2.2154,167.01,166.98,53.91]
["bitfinex","SOLUSD",1717238231706,2.2153,167.02,166.98,53.91]
["bitfinex","SOLUSD",1717238237306,2.2154,167.01,166.98,53.91]
["bitfinex","SOLUSD",1717238237505,5.51,167.0,166.98,35.96]
["bitfinex","SOLUSD",1717238265937,5.51,167.0,166.97,44.9449037]
["bitfinex","SOLUSD",1717238266439,5.51,167.0,166.97,62.8949037]
["bitfinex","SOLUSD",1717238275841,5.51,167.0,166.97,122.8949037]
["bitfinex","SOLUSD",1717238276053,5.51,167.0,166.97,122.89484529]
["bitfinex","SOLUSD",1717238281654,2.2157,166.99,166.97,44.94484529]
["bitfinex","SOLUSD",1717238281958,8.8595,167.06,166.97,8.98744601]
["bitfinex","SOLUSD",1717238282136,2.2156,167.0,166.97,8.98744601]
["bitfinex","SOLUSD",1717238282955,2.2157,166.99,166.97,8.98783314]
["bitfinex","SOLUSD",1717238294065,2.2156,167.0,166.97,8.98783314]
["bitfinex","SOLUSD",1717238294565,2.2157,166.99,166.97,8.98783314]
["bitfinex","SOLUSD",1717238294869,2.2158,166.98,166.97,8.98783314]
["bitfinex","SOLUSD",1717238295042,2.2159,166.97,166.96,8.98783314]
["bitfinex","SOLUSD",1717238307990,2.216,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238308162,2.216,166.96,166.95,14.96760941]
["bitfinex","SOLUSD",1717238309390,2.216,166.96,166.95,5.97782853]
["bitfinex","SOLUSD",1717238310386,2.216,166.96,166.95,14.96756053]
["bitfinex","SOLUSD",1717238311089,2.216,166.96,166.95,5.97782853]
["bitfinex","SOLUSD",1717238311389,2.216,166.96,166.95,14.96762364]
["bitfinex","SOLUSD",1717238312588,2.216,166.96,166.95,14.9677359]
["bitfinex","SOLUSD",1717238318172,2.216,166.96,166.95,5.97794079]
["bitfinex","SOLUSD",1717238318868,2.216,166.96,166.95,14.96789305]
["bitfinex","SOLUSD",1717238320490,2.216,166.96,166.95,5.97794079]
["bitfinex","SOLUSD",1717238320696,2.216,166.96,166.95,14.96791991]
["bitfinex","SOLUSD",1717238321594,2.216,166.96,166.95,5.97794079]
["bitfinex","SOLUSD",1717238345599,7.726,166.96,166.95,5.97794079]
["bitfinex","SOLUSD",1717238346601,7.726,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238376727,18.8063,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238376933,27.6706,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238389416,6.6481,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238389633,12.1581,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238393324,2.216,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238393646,2.216,166.96,166.95,6.85545079]
["bitfinex","SOLUSD",1717238393822,7.726,166.96,166.95,6.85545079]
["bitfinex","SOLUSD",1717238405257,7.726,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238409236,3.616,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238409442,7.726,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238412550,2.216,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238412750,7.726,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238412953,2.216,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238414167,2.216,166.96,166.95,6.36245079]
["bitfinex","SOLUSD",1717238415878,2.216,166.96,166.95,22.09875079]
["bitfinex","SOLUSD",1717238420079,2.216,166.96,166.95,6.36245079]
["bitfinex","SOLUSD",1717238420779,2.216,166.96,166.95,22.09875079]
["bitfinex","SOLUSD",1717238421469,2.216,166.96,166.95,6.36245079]
["bitfinex","SOLUSD",1717238426392,2.216,166.96,166.95,30.80228818]
["bitfinex","SOLUSD",1717238429184,2.216,166.96,166.95,30.8022582]
["bitfinex","SOLUSD",1717238430174,2.216,166.96,166.95,21.81075079]
["bitfinex","SOLUSD",1717238433486,2.216,166.96,166.95,57.74075079]
["bitfinex","SOLUSD",1717238433988,2.216,166.97,166.96,6.1622]
["bitfinex","SOLUSD",1717238434194,2.216,166.97,166.96,51.0828681]
["bitfinex","SOLUSD",1717238434787,2.216,166.97,166.96,84.4811681]
["bitfinex","SOLUSD",1717238438904,2.2158,166.98,166.96,84.4811681]
["bitfinex","SOLUSD",1717238439391,2.2158,166.98,166.97,57.5405]
["bitfinex","SOLUSD",1717238445299,2.2157,166.99,166.97,75.4905]
["bitfinex","SOLUSD",1717238445806,2.2157,166.99,166.98,60.4716]
["bitfinex","SOLUSD",1717238446013,2.2156,167.0,166.98,69.4456]
["bitfinex","SOLUSD",1717238446185,7.7256,167.0,166.99,42.5216]
["bitfinex","SOLUSD",1717238450508,7.7256,167.0,166.99,35.93]
["bitfinex","SOLUSD",1717238450712,2.2155,167.0,166.99,53.88]
["bitfinex","SOLUSD",1717238450919,2.2154,167.01,166.99,53.88]
["bitfinex","SOLUSD",1717238453216,2.2154,167.01,166.99,60.4716]
["bitfinex","SOLUSD",1717238454093,2.2154,167.01,166.99,120.4716]
["bitfinex","SOLUSD",1717238455129,2.2153,167.02,166.99,120.4716]
["bitfinex","SOLUSD",1717238456717,2.2152,167.03,166.99,120.4716]
["bitfinex","SOLUSD",1717238456908,6.20700767,167.16,166.99,113.88]
["bitfinex","SOLUSD",1717238457117,2.2152,167.03,167.01,53.88]
["bitfinex","SOLUSD",1717238457321,2.2152,167.03,167.01,60.4716]
["bitfinex","SOLUSD",1717238462307,7.7253,167.02,167.01,53.88]
["bitfinex","SOLUSD",1717238463829,5.51,167.02,167.01,53.88]
["bitfinex","SOLUSD",1717238464728,5.51,167.02,167.01,60.4716]
["bitfinex","SOLUSD",1717238471133,5.51,167.02,167.01,53.88]
["bitfinex","SOLUSD",1717238475138,7.7253,167.02,166.98,17.95]
["bitfinex","SOLUSD",1717238475338,6.6449,167.05,166.98,35.93]
["bitfinex","SOLUSD",1717238475640,6.6449,167.05,166.96,8.99009137]
["bitfinex","SOLUSD",1717238475641,11.0748,167.05,166.96,8.99009137]
["bitfinex","SOLUSD",1717238475819,2.2157,166.99,166.96,8.99009137]
["bitfinex","SOLUSD",1717238476140,2.2157,166.99,166.97,5.64783224]
["bitfinex","SOLUSD",1717238476324,11.0748,167.05,166.96,8.99009137]
["bitfinex","SOLUSD",1717238476532,2.2159,166.97,166.96,8.99009137]
["bitfinex","SOLUSD",1717238476839,2.2159,166.97,166.96,14.63800768]
["bitfinex","SOLUSD",1717238477538,2.2159,166.97,166.96,5.64791631]
["bitfinex","SOLUSD",1717238478052,2.2159,166.97,166.96,14.63800768]
["bitfinex","SOLUSD",1717238478452,2.2158,166.99,166.96,14.63800768]
["bitfinex","SOLUSD",1717238478758,2.2158,166.99,166.97,5.64791631]
["bitfinex","SOLUSD",1717238479044,2.2158,166.99,166.95,45.25144216]
["bitfinex","SOLUSD",1717238479236,2.2158,166.99,166.96,5.64793268]
["bitfinex","SOLUSD",1717238479440,5.51,166.97,166.96,8.99009137]
["bitfinex","SOLUSD",1717238479621,5.51,166.97,166.96,5.6479296]
["bitfinex","SOLUSD",1717238480137,5.51,166.97,166.96,14.63802097]
["bitfinex","SOLUSD",1717238480342,5.51,166.97,166.96,5.6479296]
["bitfinex","SOLUSD",1717238488143,2.2157,166.99,166.96,5.6479296]
["bitfinex","SOLUSD",1717238488348,2.2157,166.99,166.95,45.25308837]
["bitfinex","SOLUSD",1717238488534,2.2157,166.99,166.96,5.64793207]
["bitfinex","SOLUSD",1717238488845,2.2155,167.01,166.95,63.20308837]
["bitfinex","SOLUSD",1717238489162,2.2155,167.01,166.96,65.80332638]
["bitfinex","SOLUSD",1717238489325,2.2155,167.01,166.97,47.85332638]
["bitfinex","SOLUSD",1717238489525,2.2155,167.01,166.97,42.2054]
["bitfinex","SOLUSD",1717238491047,2.2155,167.01,166.97,60.1554]
["bitfinex","SOLUSD",1717238491651,2.2155,167.01,166.97,75.8923]
["bitfinex","SOLUSD",1717238494124,2.2155,167.01,166.98,60.1554]
["bitfinex","SOLUSD",1717238494324,2.2155,167.01,166.98,75.8923]
["bitfinex","SOLUSD",1717238494541,5.51,167.0,166.99,6.2754]
["bitfinex","SOLUSD",1717238495543,2.2153,167.02,166.99,60.1554]
["bitfinex","SOLUSD",1717238498144,2.2153,167.02,166.99,75.8923]
["bitfinex","SOLUSD",1717238510755,2.2152,167.03,167.0,70.1155]
["bitfinex","SOLUSD",1717238510960,2.2152,167.03,167.01,70.1155]
["bitfinex","SOLUSD",1717238511265,2.2152,167.03,167.02,6.0172]
["bitfinex","SOLUSD",1717238512551,2.2152,167.03,167.01,70.1155]
["bitfinex","SOLUSD",1717238515265,2.2152,167.03,167.01,35.93]
["bitfinex","SOLUSD",1717238515452,2.2153,167.02,167.0,35.93]
["bitfinex","SOLUSD",1717238517173,2.2152,167.03,167.0,35.93]
["bitfinex","SOLUSD",1717238520250,2.215,167.04,167.0,35.93]
["bitfinex","SOLUSD",1717238520449,4.4293,167.07,167.0,35.93]
["bitfinex","SOLUSD",1717238520450,2.2151,167.03,167.0,35.93]
["bitfinex","SOLUSD",1717238520647,2.2153,167.02,166.97,8.99031903]
["bitfinex","SOLUSD",1717238520851,2.2154,167.02,166.96,44.94031903]
["bitfinex","SOLUSD",1717238521063,5.51,166.98,166.97,5.64777166]
["bitfinex","SOLUSD",1717238524957,2.2154,167.01,166.97,5.64777166]
["bitfinex","SOLUSD",1717238525276,2.2154,167.01,166.96,69.04101903]
["bitfinex","SOLUSD",1717238525454,2.2154,167.01,166.97,5.64785601]
["bitfinex","SOLUSD",1717238525775,2.2154,167.01,166.96,69.04101903]
["bitfinex","SOLUSD",1717238525978,2.2154,167.01,166.97,5.64785601]
["bitfinex","SOLUSD",1717238526192,2.2154,167.01,166.96,69.04101903]
["bitfinex","SOLUSD",1717238526366,2.2154,167.01,166.97,5.64785158]
["bitfinex","SOLUSD",1717238526678,2.2154,167.01,166.96,69.04101903]
["bitfinex","SOLUSD",1717238526859,2.2154,167.01,166.97,5.64785582]
["bitfinex","SOLUSD",1717238527060,2.2154,167.01,166.96,69.04101903]
["bitfinex","SOLUSD",1717238527362,2.2154,167.01,166.97,5.64785582]
["bitfinex","SOLUSD",1717238527560,2.2154,167.01,166.96,69.04101903]
["bitfinex","SOLUSD",1717238527878,2.2154,167.01,166.97,5.64785582]
["bitfinex","SOLUSD",1717238528057,2.2154,167.01,166.96,69.04101903]
["bitfinex","SOLUSD",1717238528261,2.2154,167.01,166.97,5.64785139]
["bitfinex","SOLUSD",1717238528560,2.2154,167.01,166.96,60.0507]
["bitfinex","SOLUSD",1717238528752,2.2154,167.01,166.97,5.64785139]
["bitfinex","SOLUSD",1717238528957,2.2154,167.01,166.96,69.04193281]
["bitfinex","SOLUSD",1717238529156,2.2154,167.01,166.97,5.64785582]
["bitfinex","SOLUSD",1717238529382,2.2154,167.01,166.96,69.04193281]
["bitfinex","SOLUSD",1717238529586,2.2154,167.01,166.97,5.64785582]
["bitfinex","SOLUSD",1717238529779,2.2154,167.01,166.96,69.04193281]
["bitfinex","SOLUSD",1717238530076,2.2154,167.01,166.97,5.64785582]
["bitfinex","SOLUSD",1717238530285,2.2154,167.01,166.96,69.04193281]
["bitfinex","SOLUSD",1717238530480,2.2154,167.01,166.97,5.64785139]
["bitfinex","SOLUSD",1717238530663,2.2154,167.01,166.96,69.04193281]
["bitfinex","SOLUSD",1717238530862,2.2154,167.01,166.97,5.64785139]
["bitfinex","SOLUSD",1717238531064,2.2154,167.01,166.96,69.04193281]
["bitfinex","SOLUSD",1717238531278,2.2154,167.01,166.97,5.64785582]
["bitfinex","SOLUSD",1717238531472,2.2154,167.01,166.97,35.95]
["bitfinex","SOLUSD",1717238531781,2.2154,167.01,166.97,53.9]
["bitfinex","SOLUSD",1717238532156,2.2154,167.01,166.97,60.0507]
["bitfinex","SOLUSD",1717238534673,2.2154,167.01,166.97,120.0507]
["bitfinex","SOLUSD",1717238540761,2.2154,167.01,166.97,53.9]
["bitfinex","SOLUSD",1717238544290,2.2156,167.0,166.96,8.99123281]
["bitfinex","SOLUSD",1717238544588,2.2156,167.0,166.97,5.6332074]
["bitfinex","SOLUSD",1717238544771,2.2156,167.0,166.96,8.99123281]
["bitfinex","SOLUSD",1717238544974,2.2156,167.0,166.97,5.6332074]
["bitfinex","SOLUSD",1717238545172,2.2156,167.0,166.96,8.99123281]
["bitfinex","SOLUSD",1717238545401,2.2156,167.0,166.97,5.63322286]
["bitfinex","SOLUSD",1717238545777,2.2156,167.0,166.96,8.99123281]
["bitfinex","SOLUSD",1717238545976,2.2156,167.0,166.97,5.63322367]
["bitfinex","SOLUSD",1717238546279,2.2156,167.0,166.96,8.99123281]
["bitfinex","SOLUSD",1717238546477,2.2156,167.0,166.97,5.63322367]
["bitfinex","SOLUSD",1717238546779,2.2156,167.0,166.96,8.99123281]
["bitfinex","SOLUSD",1717238546994,2.2156,167.0,166.97,5.6332246]
["bitfinex","SOLUSD",1717238547194,2.2156,167.0,166.96,8.99123281]
["bitfinex","SOLUSD",1717238547388,2.2156,167.0,166.97,5.6332246]
["bitfinex","SOLUSD",1717238547597,2.2156,167.0,166.96,8.99123281]
["bitfinex","SOLUSD",1717238547776,2.2156,167.0,166.97,5.6332246]
["bitfinex","SOLUSD",1717238548007,2.2159,166.98,166.96,8.99123281]
["bitfinex","SOLUSD",1717238548190,4.4306,167.02,166.97,5.63322167]
["bitfinex","SOLUSD",1717238548376,4.4306,167.02,166.96,8.99123281]
["bitfinex","SOLUSD",1717238548700,4.4306,167.02,166.97,5.6332186]
["bitfinex","SOLUSD",1717238548875,4.4306,167.02,166.96,8.99123281]
["bitfinex","SOLUSD",1717238549078,4.4306,167.02,166.97,5.63322384]
["bitfinex","SOLUSD",1717238549079,2.2158,166.99,166.97,5.63322384]
["bitfinex","SOLUSD",1717238549303,2.2158,166.99,166.96,8.99123281]
["bitfinex","SOLUSD",1717238549486,2.2158,166.98,166.97,5.63322556]
["bitfinex","SOLUSD",1717238562709,2.2159,166.97,166.96,8.99174721]
["bitfinex","SOLUSD",1717238573824,2.2159,166.97,166.95,9.323098]
["bitfinex","SOLUSD",1717238574822,2.216,166.96,166.95,9.323098]
["bitfinex","SOLUSD",1717238575120,2.216,166.96,166.95,14.95643358]
["bitfinex","SOLUSD",1717238576141,2.216,166.96,166.95,9.323098]
["bitfinex","SOLUSD",1717238578935,2.216,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238580435,2.216,166.96,166.95,9.323098]
["bitfinex","SOLUSD",1717238581936,2.216,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238590731,6.9881,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238595724,6.6481,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238596126,6.8181,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238596332,6.9881,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238602151,9.13393903,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238608736,24.64643903,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238612454,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238638567,29.9980998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238647469,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238648673,24.1480998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238650775,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238655159,24.1480998,166.96,166.95,23.08135079]
["bitfinex","SOLUSD",1717238655363,17.4998998,166.96,166.95,23.08135079]
["bitfinex","SOLUSD",1717238657764,17.4998998,166.96,166.95,6.78045079]
["bitfinex","SOLUSD",1717238659878,4.2034998,166.96,166.95,6.78045079]
["bitfinex","SOLUSD",1717238661883,8.9755998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238664385,18.61915607,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238667389,27.48345607,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238667684,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238679197,22.34226077,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238679374,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238683214,35.12150206,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238685882,40.63150206,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238695613,29.9980998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238701592,29.6580998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238701798,32.65379502,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238703316,32.99379502,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238704613,29.9980998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238714306,32.99362825,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238714927,27.48362825,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238717122,24.1480998,166.96,166.95,6.49965079]
["bitfinex","SOLUSD",1717238718309,24.1480998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238718598,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238719226,29.9980998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238733838,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238734738,24.4880998,166.96,166.95,6.96785079]
["bitfinex","SOLUSD",1717238736431,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238747547,24.4880998,166.96,166.95,6.63905079]
["bitfinex","SOLUSD",1717238751251,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238755541,27.48346638,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238755838,24.4880998,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238765938,27.48378243,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238775635,38.11718469,166.96,166.95,0.33135079]
["bitfinex","SOLUSD",1717238777248,2.2171,166.88,166.87,6.3077]
["bitfinex","SOLUSD",1717238777759,4.36293903,166.88,166.87,22.8839]
["bitfinex","SOLUSD",1717238778562,8.79723903,166.88,166.87,22.8839]
["bitfinex","SOLUSD",1717238779463,8.96723903,166.88,166.87,22.8839]
["bitfinex","SOLUSD",1717238779637,9.13723903,166.88,166.87,22.8839]
["bitfinex","SOLUSD",1717238786477,8.79723903,166.88,166.87,22.8839]
["bitfinex","SOLUSD",1717238790977,2.2177,166.84,166.83,6.3902]
["bitfinex","SOLUSD",1717238791159,2.2177,166.84,166.83,22.4194]
["bitfinex","SOLUSD",1717238809093,2.2177,166.84,166.83,6.3902]
["bitfinex","SOLUSD",1717238812398,2.2179,166.82,166.8,15.1457]
["bitfinex","SOLUSD",1717238812697,2.2179,166.82,166.81,21.6918]
["bitfinex","SOLUSD",1717238824306,2.2179,166.82,166.81,6.5461]
["bitfinex","SOLUSD",1717238827505,2.2179,166.82,166.79,6.0656]
["bitfinex","SOLUSD",1717238827901,2.2181,166.81,166.79,6.0656]
["bitfinex","SOLUSD",1717238828703,2.2182,166.8,166.78,0.8334277]
["bitfinex","SOLUSD",1717238829593,7.7283,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238829907,5.51,166.79,166.78,6.8990277]
["bitfinex","SOLUSD",1717238831507,7.7283,166.79,166.78,6.8990277]
["bitfinex","SOLUSD",1717238837204,7.7283,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238841401,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238855313,13.31,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238855702,6.655,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238856204,12.165,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238857322,6.655,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238858320,12.165,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238860532,33.17720731,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238861227,30.17923903,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238868218,24.66923903,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238873141,30.17923903,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238877042,30.15387894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238891439,29.81387894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238894853,30.15387894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238897261,29.81387894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238900785,29.98387894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238900966,30.15387894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238901649,29.81387894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238909367,30.15387894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238914865,23.49887894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238919580,17.64887894,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717238925583,7.7283,166.79,166.78,22.5348277]
["bitfinex","SOLUSD",1717238925954,2.2183,166.79,166.78,22.5348277]
["bitfinex","SOLUSD",1717238928387,7.7283,166.79,166.78,22.5348277]
["bitfinex","SOLUSD",1717238928984,2.2182,166.8,166.79,21.7014]
["bitfinex","SOLUSD",1717238930982,2.2181,166.81,166.8,21.7014]
["bitfinex","SOLUSD",1717238934290,2.2181,166.81,166.8,6.0253]
["bitfinex","SOLUSD",1717238941071,2.2179,166.82,166.81,6.0253]
["bitfinex","SOLUSD",1717238943489,8.2867871,166.86,166.82,6.0253]
["bitfinex","SOLUSD",1717238943713,7.7278,166.83,166.82,6.0253]
["bitfinex","SOLUSD",1717238944272,2.2179,166.82,166.8,6.0253]
["bitfinex","SOLUSD",1717238945585,2.2179,166.82,166.79,22.8522]
["bitfinex","SOLUSD",1717238945794,2.2178,166.83,166.81,6.6504]
["bitfinex","SOLUSD",1717238945984,2.2178,166.83,166.81,22.8522]
["bitfinex","SOLUSD",1717238946179,2.2178,166.83,166.78,54.7634277]
["bitfinex","SOLUSD",1717238946380,2.2178,166.83,166.82,6.6504]
["bitfinex","SOLUSD",1717238952702,2.2178,166.83,166.82,22.8522]
["bitfinex","SOLUSD",1717238957800,2.2177,166.84,166.83,22.8522]
["bitfinex","SOLUSD",1717238958512,14.03881152,166.9,166.84,6.6504]
["bitfinex","SOLUSD",1717238958513,2.2175,166.85,166.84,6.6504]
["bitfinex","SOLUSD",1717238958708,2.2175,166.85,166.84,8.72468131]
["bitfinex","SOLUSD",1717238959223,4.4351,166.85,166.8,35.98]
["bitfinex","SOLUSD",1717238959406,2.2182,166.8,166.79,6.6504]
["bitfinex","SOLUSD",1717238959783,4.4352,166.85,166.79,6.6504]
["bitfinex","SOLUSD",1717238959784,2.2181,166.81,166.79,6.6504]
["bitfinex","SOLUSD",1717238960894,2.2179,166.82,166.79,6.6504]
["bitfinex","SOLUSD",1717238965890,8.8695,166.87,166.79,6.6504]
["bitfinex","SOLUSD",1717238965891,2.2178,166.83,166.79,6.6504]
["bitfinex","SOLUSD",1717238968192,2.2178,166.83,166.79,23.1125]
["bitfinex","SOLUSD",1717238968511,2.2178,166.83,166.8,6.6084]
["bitfinex","SOLUSD",1717238970110,2.2178,166.83,166.81,6.6084]
["bitfinex","SOLUSD",1717238973398,9.9443,166.88,166.81,6.6084]
["bitfinex","SOLUSD",1717238973811,2.2175,166.86,166.81,35.98]
["bitfinex","SOLUSD",1717238974116,6.6507,166.9,166.81,42.5884]
["bitfinex","SOLUSD",1717238975500,2.2176,166.85,166.81,35.98]
["bitfinex","SOLUSD",1717238975700,2.2176,166.85,166.82,23.0705]
["bitfinex","SOLUSD",1717238978623,2.2174,166.86,166.83,6.6084]
["bitfinex","SOLUSD",1717238985721,2.2175,166.85,166.83,6.6084]
["bitfinex","SOLUSD",1717238998034,2.2175,166.85,166.82,70.3921]
["bitfinex","SOLUSD",1717238998734,5.51,166.84,166.82,70.3921]
["bitfinex","SOLUSD",1717239000919,2.2177,166.84,166.8,53.93]
["bitfinex","SOLUSD",1717239001427,2.2177,166.84,166.8,60.2684]
["bitfinex","SOLUSD",1717239002729,2.2175,166.85,166.8,60.2684]
["bitfinex","SOLUSD",1717239015249,2.2178,166.83,166.79,35.98]
["bitfinex","SOLUSD",1717239016046,2.2177,166.84,166.79,35.98]
["bitfinex","SOLUSD",1717239020539,2.2178,166.83,166.78,0.8334277]
["bitfinex","SOLUSD",1717239020743,4.4346,166.87,166.78,0.8334277]
["bitfinex","SOLUSD",1717239020744,2.2181,166.81,166.78,0.8334277]
["bitfinex","SOLUSD",1717239023260,4.4357,166.83,166.78,0.8334277]
["bitfinex","SOLUSD",1717239023638,2.2183,166.8,166.78,0.8334277]
["bitfinex","SOLUSD",1717239024043,4.4357,166.83,166.78,0.8334277]
["bitfinex","SOLUSD",1717239024044,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239039456,2.2182,166.8,166.78,0.8334277]
["bitfinex","SOLUSD",1717239041972,2.2179,166.83,166.78,0.8334277]
["bitfinex","SOLUSD",1717239042155,2.218,166.82,166.78,0.8334277]
["bitfinex","SOLUSD",1717239042359,2.218,166.82,166.78,6.8833277]
["bitfinex","SOLUSD",1717239042757,2.2178,166.83,166.78,6.8833277]
["bitfinex","SOLUSD",1717239042962,2.2178,166.83,166.79,6.0499]
["bitfinex","SOLUSD",1717239044374,2.2181,166.81,166.78,54.7634277]
["bitfinex","SOLUSD",1717239044576,2.2181,166.81,166.78,36.8134277]
["bitfinex","SOLUSD",1717239045378,2.2181,166.81,166.78,0.8334277]
["bitfinex","SOLUSD",1717239048978,4.435,166.86,166.78,0.8334277]
["bitfinex","SOLUSD",1717239049186,2.218,166.82,166.78,0.8334277]
["bitfinex","SOLUSD",1717239049373,2.218,166.82,166.79,6.0649]
["bitfinex","SOLUSD",1717239050168,2.2178,166.83,166.79,6.0649]
["bitfinex","SOLUSD",1717239051083,2.2179,166.82,166.79,6.0649]
["bitfinex","SOLUSD",1717239051282,2.2179,166.82,166.8,6.0649]
["bitfinex","SOLUSD",1717239052507,4.435,166.86,166.8,6.0649]
["bitfinex","SOLUSD",1717239052508,2.2178,166.83,166.8,6.0649]
["bitfinex","SOLUSD",1717239057310,2.2178,166.83,166.81,6.0649]
["bitfinex","SOLUSD",1717239057507,2.2177,166.84,166.81,6.0649]
["bitfinex","SOLUSD",1717239058189,2.2177,166.84,166.81,21.7727]
["bitfinex","SOLUSD",1717239060510,2.2178,166.83,166.81,21.7727]
["bitfinex","SOLUSD",1717239061407,2.2177,166.84,166.82,6.0649]
["bitfinex","SOLUSD",1717239061613,2.2177,166.84,166.82,21.7727]
["bitfinex","SOLUSD",1717239062127,2.2177,166.84,166.83,6.0649]
["bitfinex","SOLUSD",1717239062496,2.2175,166.85,166.83,6.0649]
["bitfinex","SOLUSD",1717239065022,2.2175,166.85,166.82,35.98]
["bitfinex","SOLUSD",1717239065226,2.2175,166.85,166.84,6.0649]
["bitfinex","SOLUSD",1717239069307,7.7275,166.85,166.84,6.0649]
["bitfinex","SOLUSD",1717239070327,2.2175,166.85,166.84,6.0649]
["bitfinex","SOLUSD",1717239074331,2.2175,166.85,166.82,35.98]
["bitfinex","SOLUSD",1717239074528,2.2177,166.84,166.82,42.51]
["bitfinex","SOLUSD",1717239075043,2.2177,166.84,166.8,60.63]
["bitfinex","SOLUSD",1717239079942,2.2176,166.85,166.8,60.63]
["bitfinex","SOLUSD",1717239085417,2.2176,166.85,166.78,0.8334277]
["bitfinex","SOLUSD",1717239085614,4.4349,166.86,166.78,0.8334277]
["bitfinex","SOLUSD",1717239085817,5.26112263,166.86,166.78,0.8334277]
["bitfinex","SOLUSD",1717239086040,2.2179,166.82,166.78,0.8334277]
["bitfinex","SOLUSD",1717239086635,2.2178,166.83,166.78,0.8334277]
["bitfinex","SOLUSD",1717239088544,2.2179,166.82,166.78,0.8334277]
["bitfinex","SOLUSD",1717239090924,2.218,166.81,166.78,0.8334277]
["bitfinex","SOLUSD",1717239095921,2.2179,166.82,166.78,0.8334277]
["bitfinex","SOLUSD",1717239127580,2.2175,166.85,166.79,120.8878]
["bitfinex","SOLUSD",1717239127782,2.2174,166.86,166.79,120.8878]
["bitfinex","SOLUSD",1717239127984,5.51,166.84,166.81,53.93]
["bitfinex","SOLUSD",1717239131691,2.2174,166.86,166.81,53.93]
["bitfinex","SOLUSD",1717239132800,2.2174,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717239132977,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717239135572,2.2173,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717239135776,2.2173,166.87,166.83,53.93]
["bitfinex","SOLUSD",1717239135777,5.51,166.86,166.83,53.93]
["bitfinex","SOLUSD",1717239136193,2.2173,166.87,166.83,53.93]
["bitfinex","SOLUSD",1717239136393,5.51,166.86,166.83,53.93]
["bitfinex","SOLUSD",1717239137086,5.51,166.86,166.83,60.5478]
["bitfinex","SOLUSD",1717239137501,2.2173,166.87,166.83,60.5478]
["bitfinex","SOLUSD",1717239138171,19.9501,166.92,166.83,53.93]
["bitfinex","SOLUSD",1717239138376,2.2171,166.88,166.85,53.93]
["bitfinex","SOLUSD",1717239138903,2.2171,166.88,166.85,35.98]
["bitfinex","SOLUSD",1717239146300,2.2172,166.87,166.85,35.98]
["bitfinex","SOLUSD",1717239152410,2.2171,166.88,166.85,35.98]
["bitfinex","SOLUSD",1717239155016,2.2171,166.88,166.84,24.7378]
["bitfinex","SOLUSD",1717239155017,2.2173,166.87,166.82,53.93]
["bitfinex","SOLUSD",1717239156513,2.2173,166.87,166.82,60.0868]
["bitfinex","SOLUSD",1717239158621,2.2173,166.87,166.84,42.1368]
["bitfinex","SOLUSD",1717239159521,2.2171,166.89,166.84,42.1368]
["bitfinex","SOLUSD",1717239160527,2.2172,166.88,166.84,42.1368]
["bitfinex","SOLUSD",1717239164131,2.2172,166.88,166.84,60.0868]
["bitfinex","SOLUSD",1717239164434,2.2172,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717239178139,2.217,166.89,166.85,0.17]
["bitfinex","SOLUSD",1717239179039,2.2171,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717239182037,13.3002,166.92,166.83,54.1]
["bitfinex","SOLUSD",1717239182038,2.2173,166.87,166.83,54.1]
["bitfinex","SOLUSD",1717239182344,2.2173,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717239184547,2.2171,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717239186345,2.2173,166.87,166.83,54.1]
["bitfinex","SOLUSD",1717239186527,2.2171,166.88,166.83,53.93]
["bitfinex","SOLUSD",1717239187543,2.2173,166.87,166.83,53.93]
["bitfinex","SOLUSD",1717239191248,2.2171,166.88,166.83,53.93]
["bitfinex","SOLUSD",1717239199762,2.2172,166.87,166.83,53.93]
["bitfinex","SOLUSD",1717239205661,2.2171,166.88,166.83,53.93]
["bitfinex","SOLUSD",1717239206260,2.2171,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717239206759,2.2171,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717239209358,6.6487,166.95,166.86,53.93]
["bitfinex","SOLUSD",1717239209550,2.2168,166.9,166.86,53.93]
["bitfinex","SOLUSD",1717239210262,2.2168,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717239216467,2.2167,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717239228881,2.2167,166.91,166.88,35.98]
["bitfinex","SOLUSD",1717239240971,2.2169,166.9,166.86,35.98]
["bitfinex","SOLUSD",1717239241289,2.2169,166.9,166.86,53.93]
["bitfinex","SOLUSD",1717239242779,4.4333,166.92,166.84,53.93]
["bitfinex","SOLUSD",1717239243085,4.4333,166.92,166.84,35.98]
["bitfinex","SOLUSD",1717239243675,2.2171,166.88,166.84,35.98]
["bitfinex","SOLUSD",1717239251186,2.2171,166.88,166.83,35.98]
["bitfinex","SOLUSD",1717239254195,2.2173,166.87,166.83,35.98]
["bitfinex","SOLUSD",1717239256402,2.2174,166.86,166.8,53.93]
["bitfinex","SOLUSD",1717239256612,4.4336,166.91,166.8,53.93]
["bitfinex","SOLUSD",1717239256613,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717239256786,2.2175,166.85,166.8,53.93]
["bitfinex","SOLUSD",1717239257330,2.2174,166.86,166.8,53.93]
["bitfinex","SOLUSD",1717239263623,2.2173,166.87,166.82,53.93]
["bitfinex","SOLUSD",1717239263827,2.2173,166.87,166.82,35.98]
["bitfinex","SOLUSD",1717239264011,4.4339,166.9,166.82,35.98]
["bitfinex","SOLUSD",1717239264012,2.2174,166.86,166.82,35.98]
["bitfinex","SOLUSD",1717239264206,2.2175,166.85,166.8,53.93]
["bitfinex","SOLUSD",1717239264407,2.2176,166.84,166.8,53.93]
["bitfinex","SOLUSD",1717239264607,5.51,166.82,166.8,53.93]
["bitfinex","SOLUSD",1717239266424,5.51,166.82,166.8,35.98]
["bitfinex","SOLUSD",1717239266637,2.2177,166.84,166.79,0.17]
["bitfinex","SOLUSD",1717239266936,2.2177,166.84,166.78,54.7634277]
["bitfinex","SOLUSD",1717239270536,2.2175,166.85,166.78,54.7634277]
["bitfinex","SOLUSD",1717239270737,2.2175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717239271455,2.2177,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717239274542,2.2178,166.83,166.78,54.7634277]
["bitfinex","SOLUSD",1717239278561,2.2179,166.82,166.78,0.8334277]
["bitfinex","SOLUSD",1717239280841,2.2178,166.83,166.78,0.8334277]
["bitfinex","SOLUSD",1717239285868,21.0304,166.88,166.78,0.8334277]
["bitfinex","SOLUSD",1717239285869,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239286172,2.2182,166.8,166.78,0.8334277]
["bitfinex","SOLUSD",1717239287154,2.218,166.81,166.78,0.8334277]
["bitfinex","SOLUSD",1717239288653,2.2179,166.82,166.78,0.8334277]
["bitfinex","SOLUSD",1717239291944,2.2181,166.81,166.78,0.8334277]
["bitfinex","SOLUSD",1717239298062,2.2182,166.8,166.78,0.8334277]
["bitfinex","SOLUSD",1717239298271,2.2181,166.81,166.78,0.8334277]
["bitfinex","SOLUSD",1717239300455,2.2183,166.8,166.78,0.8334277]
["bitfinex","SOLUSD",1717239300860,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239344622,2.2183,166.79,166.78,7.1101277]
["bitfinex","SOLUSD",1717239358733,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239371428,2.2183,166.79,166.78,7.0366277]
["bitfinex","SOLUSD",1717239372948,2.2183,166.79,166.78,22.1082277]
["bitfinex","SOLUSD",1717239376737,2.2182,166.8,166.79,21.2748]
["bitfinex","SOLUSD",1717239379042,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239394973,6.655,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239396354,8.36635321,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239396665,13.87635321,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239398846,20.53135321,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239399163,29.40475321,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239404468,46.69639085,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239405263,29.40475321,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239410163,27.6934,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239419806,29.40475321,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239435198,46.69639254,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239435595,46.6963378,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239437002,29.40475321,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239437194,46.6963378,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239443326,41.1863378,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239444110,23.89475321,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239444296,41.18638495,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239454311,41.35638495,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239454518,41.52638495,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239457903,41.52720604,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239462306,41.18720604,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239466226,41.18589233,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239469721,41.52589233,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239472934,47.03589233,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239485745,47.03676055,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239496464,41.52676055,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239500554,41.52719848,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239505845,41.52719371,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239509864,41.18719371,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239510545,39.4758405,166.79,166.78,7.2426277]
["bitfinex","SOLUSD",1717239513271,39.47496466,166.79,166.78,7.2426277]
["bitfinex","SOLUSD",1717239516568,39.47496466,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239532188,39.47496204,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239536102,39.47496204,166.79,166.78,7.4023277]
["bitfinex","SOLUSD",1717239539291,22.1834,166.79,166.78,7.4023277]
["bitfinex","SOLUSD",1717239539585,39.47408629,166.79,166.78,7.4023277]
["bitfinex","SOLUSD",1717239539787,39.47408629,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239541603,39.81408629,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239542394,41.56494506,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239545574,41.56538292,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239546785,41.22538292,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239548793,39.47452415,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239552295,22.1834,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239552878,39.47367707,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239558685,39.47367707,166.79,166.78,7.1018277]
["bitfinex","SOLUSD",1717239559001,44.98367707,166.79,166.78,7.1018277]
["bitfinex","SOLUSD",1717239563418,38.32867707,166.79,166.78,7.1018277]
["bitfinex","SOLUSD",1717239563709,23.94527707,166.79,166.78,7.1018277]
["bitfinex","SOLUSD",1717239563893,2.2183,166.79,166.78,23.1742277]
["bitfinex","SOLUSD",1717239567204,19.50857707,166.79,166.78,23.1742277]
["bitfinex","SOLUSD",1717239567407,2.2183,166.79,166.78,23.1742277]
["bitfinex","SOLUSD",1717239574523,2.2183,166.79,166.78,7.1018277]
["bitfinex","SOLUSD",1717239576004,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239580224,6.655,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239581228,23.94443392,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239581427,6.655,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239587813,23.94443392,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239588128,6.655,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239601137,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239604844,22.1834,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239605224,23.93425877,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239605923,24.27425877,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239611042,23.93425877,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239612637,15.5284,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239614943,6.655,166.79,166.78,6.9557277]
["bitfinex","SOLUSD",1717239620150,6.655,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239626553,13.31,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239633860,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239638251,7.7283,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239644278,2.2183,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239655185,6.655,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239664910,13.31,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239676226,22.1834,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239676535,24.96567821,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239698662,25.2454671,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239700550,35.87886936,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239700751,53.17225083,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239701471,35.87886936,166.79,166.78,0.8334277]
["bitfinex","SOLUSD",1717239710054,22.194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239710251,22.534,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239710661,22.194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239712351,22.194,166.71,166.7,6.51341125]
["bitfinex","SOLUSD",1717239712552,22.194,166.71,166.7,22.37301125]
["bitfinex","SOLUSD",1717239716649,6.6582,166.71,166.7,22.37301125]
["bitfinex","SOLUSD",1717239722788,6.6582,166.71,166.7,6.51341125]
["bitfinex","SOLUSD",1717239724974,2.2194,166.71,166.7,22.37301125]
["bitfinex","SOLUSD",1717239725794,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239726078,6.6582,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239726287,13.3164,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239742603,15.00879488,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239745195,24.22639488,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239746408,22.364,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239754797,22.194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239759711,6.6582,166.71,166.7,22.27561125]
["bitfinex","SOLUSD",1717239760294,12.1682,166.71,166.7,22.27561125]
["bitfinex","SOLUSD",1717239760498,12.1682,166.71,166.7,6.37321125]
["bitfinex","SOLUSD",1717239760894,12.1682,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239762401,6.6582,166.71,166.7,6.37321125]
["bitfinex","SOLUSD",1717239769826,6.6582,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239777028,6.6582,166.71,166.7,6.34711125]
["bitfinex","SOLUSD",1717239778922,2.2194,166.71,166.7,21.44391125]
["bitfinex","SOLUSD",1717239784737,2.2192,166.73,166.7,15.12051125]
["bitfinex","SOLUSD",1717239784926,2.2192,166.72,166.71,21.4202]
["bitfinex","SOLUSD",1717239789323,2.2191,166.73,166.71,57.4302]
["bitfinex","SOLUSD",1717239789529,2.2191,166.73,166.72,26.7932]
["bitfinex","SOLUSD",1717239790545,2.2191,166.73,166.72,21.2832]
["bitfinex","SOLUSD",1717239791547,8.8734,166.79,166.74,6.0473]
["bitfinex","SOLUSD",1717239791727,8.8734,166.79,166.74,15.2359]
["bitfinex","SOLUSD",1717239791928,8.8734,166.79,166.75,6.0473]
["bitfinex","SOLUSD",1717239792127,2.2187,166.76,166.75,6.0473]
["bitfinex","SOLUSD",1717239793244,2.2187,166.76,166.75,21.2832]
["bitfinex","SOLUSD",1717239795548,2.2185,166.78,166.76,21.2832]
["bitfinex","SOLUSD",1717239795748,2.2186,166.77,166.76,15.2359]
["bitfinex","SOLUSD",1717239796465,2.2186,166.77,166.76,21.2832]
["bitfinex","SOLUSD",1717239796762,2.26165043,166.85,166.78,36.01]
["bitfinex","SOLUSD",1717239796965,2.2183,166.8,166.79,5.51]
["bitfinex","SOLUSD",1717239797270,2.2183,166.79,166.78,57.2932]
["bitfinex","SOLUSD",1717239797448,2.2183,166.79,166.78,62.9732]
["bitfinex","SOLUSD",1717239797850,2.2182,166.8,166.79,21.2832]
["bitfinex","SOLUSD",1717239798055,2.2182,166.8,166.79,26.7932]
["bitfinex","SOLUSD",1717239798450,2.2182,166.8,166.79,6.0473]
["bitfinex","SOLUSD",1717239798644,2.2183,166.79,166.77,6.0473]
["bitfinex","SOLUSD",1717239800886,2.2186,166.77,166.75,6.0473]
["bitfinex","SOLUSD",1717239803177,2.2185,166.78,166.75,6.0473]
["bitfinex","SOLUSD",1717239803373,4.436,166.82,166.75,6.0473]
["bitfinex","SOLUSD",1717239805797,2.2185,166.78,166.75,6.0473]
["bitfinex","SOLUSD",1717239809364,2.2186,166.77,166.75,6.0473]
["bitfinex","SOLUSD",1717239809585,2.2186,166.77,166.72,36.01]
["bitfinex","SOLUSD",1717239809586,2.2188,166.76,166.72,41.52]
["bitfinex","SOLUSD",1717239809889,2.2188,166.76,166.72,42.1853]
["bitfinex","SOLUSD",1717239811370,2.2189,166.75,166.72,42.1853]
["bitfinex","SOLUSD",1717239811568,4.4365,166.8,166.72,42.1853]
["bitfinex","SOLUSD",1717239811569,2.219,166.74,166.72,6.1753]
["bitfinex","SOLUSD",1717239812070,2.2189,166.75,166.73,0.60070845]
["bitfinex","SOLUSD",1717239815289,2.2189,166.75,166.73,0.60060035]
["bitfinex","SOLUSD",1717239816490,2.219,166.74,166.73,0.60060035]
["bitfinex","SOLUSD",1717239816691,2.219,166.74,166.72,6.1753]
["bitfinex","SOLUSD",1717239816986,2.219,166.74,166.72,6.7758283]
["bitfinex","SOLUSD",1717239817888,2.219,166.74,166.72,6.1753]
["bitfinex","SOLUSD",1717239820080,4.4367,166.79,166.72,6.1753]
["bitfinex","SOLUSD",1717239820274,2.2191,166.73,166.72,6.1753]
["bitfinex","SOLUSD",1717239822596,2.219,166.74,166.72,6.1753]
["bitfinex","SOLUSD",1717239823687,2.2191,166.73,166.72,6.1753]
["bitfinex","SOLUSD",1717239823872,2.2193,166.72,166.7,16.45011125]
["bitfinex","SOLUSD",1717239824071,2.2193,166.72,166.71,6.1753]
["bitfinex","SOLUSD",1717239824898,2.2191,166.73,166.71,6.1753]
["bitfinex","SOLUSD",1717239825100,2.2192,166.72,166.71,6.1753]
["bitfinex","SOLUSD",1717239825784,2.2192,166.72,166.7,0.02371125]
["bitfinex","SOLUSD",1717239830921,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239840420,27.704,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239842710,29.96565043,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239852620,24.45565043,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239853302,22.194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239856019,6.6582,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239856219,2.2194,166.71,166.7,6.42431125]
["bitfinex","SOLUSD",1717239858615,2.2194,166.71,166.7,21.53641125]
["bitfinex","SOLUSD",1717239859318,2.2194,166.71,166.7,27.04641125]
["bitfinex","SOLUSD",1717239859923,2.2194,166.71,166.7,21.53641125]
["bitfinex","SOLUSD",1717239860112,2.2194,166.71,166.7,27.04641125]
["bitfinex","SOLUSD",1717239860508,2.2194,166.71,166.7,21.53641125]
["bitfinex","SOLUSD",1717239862824,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239871641,6.6582,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239875326,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239880335,2.2194,166.71,166.7,6.61801125]
["bitfinex","SOLUSD",1717239880640,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239886326,6.6582,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239956479,2.2194,166.71,166.7,6.63481125]
["bitfinex","SOLUSD",1717239956686,2.2194,166.71,166.7,12.14481125]
["bitfinex","SOLUSD",1717239959587,2.2194,166.71,166.7,27.28251125]
["bitfinex","SOLUSD",1717239960387,2.2194,166.71,166.7,21.77251125]
["bitfinex","SOLUSD",1717239960709,2.2194,166.71,166.7,12.14481125]
["bitfinex","SOLUSD",1717239961302,2.2194,166.71,166.7,6.63481125]
["bitfinex","SOLUSD",1717239961603,2.2194,166.71,166.7,5.53371125]
["bitfinex","SOLUSD",1717239962102,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239966516,13.3164,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239969816,6.6582,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239979919,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239981112,2.2194,166.71,166.7,12.19461125]
["bitfinex","SOLUSD",1717239982810,2.2194,166.71,166.7,28.41981125]
["bitfinex","SOLUSD",1717239985127,2.2194,166.71,166.7,22.90981125]
["bitfinex","SOLUSD",1717239985434,2.2194,166.71,166.7,28.41981125]
["bitfinex","SOLUSD",1717239988127,8.8754,166.76,166.7,28.41981125]
["bitfinex","SOLUSD",1717239988128,2.2193,166.72,166.7,28.41981125]
["bitfinex","SOLUSD",1717239988424,2.2193,166.72,166.71,6.617]
["bitfinex","SOLUSD",1717239988837,2.2191,166.73,166.71,12.127]
["bitfinex","SOLUSD",1717239989132,2.2191,166.73,166.72,5.51]
["bitfinex","SOLUSD",1717239991125,2.2191,166.73,166.72,12.127]
["bitfinex","SOLUSD",1717239995310,2.2191,166.73,166.72,5.51]
["bitfinex","SOLUSD",1717239995511,2.2194,166.72,166.71,5.51]
["bitfinex","SOLUSD",1717239995925,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239996332,2.2194,166.71,166.7,5.53371125]
["bitfinex","SOLUSD",1717239997435,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717239997639,2.2194,166.71,166.7,5.53371125]
["bitfinex","SOLUSD",1717239999525,2.2193,166.72,166.7,5.53371125]
["bitfinex","SOLUSD",1717239999915,2.2193,166.72,166.71,5.51]
["bitfinex","SOLUSD",1717240000538,2.2193,166.72,166.7,0.02371125]
["bitfinex","SOLUSD",1717240000725,2.2193,166.72,166.71,5.51]
["bitfinex","SOLUSD",1717240006035,2.2191,166.73,166.71,5.51]
["bitfinex","SOLUSD",1717240006238,2.2191,166.73,166.72,5.51]
["bitfinex","SOLUSD",1717240024751,2.2193,166.72,166.71,6.3902]
["bitfinex","SOLUSD",1717240024963,2.2193,166.72,166.71,11.9002]
["bitfinex","SOLUSD",1717240026565,2.2193,166.72,166.71,6.3902]
["bitfinex","SOLUSD",1717240026859,2.2193,166.72,166.71,11.9002]
["bitfinex","SOLUSD",1717240030858,2.2193,166.72,166.71,47.9102]
["bitfinex","SOLUSD",1717240031155,2.2186,166.77,166.72,53.96]
["bitfinex","SOLUSD",1717240031370,4.4367,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240031549,4.4367,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240032242,2.2184,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240033074,2.2187,166.76,166.73,0.17]
["bitfinex","SOLUSD",1717240033250,2.2187,166.76,166.75,5.51]
["bitfinex","SOLUSD",1717240033451,8.8726,166.81,166.75,11.7425]
["bitfinex","SOLUSD",1717240033652,8.8726,166.81,166.78,5.51]
["bitfinex","SOLUSD",1717240034183,2.2186,166.77,166.75,8.16156496]
["bitfinex","SOLUSD",1717240034342,2.2186,166.77,166.76,5.51]
["bitfinex","SOLUSD",1717240041873,2.2185,166.78,166.76,47.7525]
["bitfinex","SOLUSD",1717240042172,2.2185,166.78,166.77,11.7425]
["bitfinex","SOLUSD",1717240042963,2.218,166.82,166.77,125.7025]
["bitfinex","SOLUSD",1717240043280,29.37888971,167.03,166.81,11.7425]
["bitfinex","SOLUSD",1717240043281,2.2177,166.84,166.81,11.7425]
["bitfinex","SOLUSD",1717240043477,2.2177,166.84,166.83,5.51]
["bitfinex","SOLUSD",1717240044177,2.2177,166.84,166.83,6.09766628]
["bitfinex","SOLUSD",1717240045285,2.2177,166.84,166.83,5.51]
["bitfinex","SOLUSD",1717240047255,2.2177,166.84,166.83,7.30711451]
["bitfinex","SOLUSD",1717240047456,2.2175,166.86,166.83,5.51]
["bitfinex","SOLUSD",1717240047656,2.2176,166.85,166.82,37.80711452]
["bitfinex","SOLUSD",1717240047866,2.2176,166.85,166.84,5.51]
["bitfinex","SOLUSD",1717240048779,2.2174,166.86,166.84,12.0423]
["bitfinex","SOLUSD",1717240048989,2.2172,166.88,166.85,5.51]
["bitfinex","SOLUSD",1717240049162,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240049379,2.2173,166.87,166.84,42.5423]
["bitfinex","SOLUSD",1717240049587,2.2173,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240052888,2.2171,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240053087,2.2171,166.88,166.84,42.5423]
["bitfinex","SOLUSD",1717240053088,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240054092,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240054298,2.217,166.89,166.88,5.51]
["bitfinex","SOLUSD",1717240060969,8.8661,166.93,166.81,53.95]
["bitfinex","SOLUSD",1717240061174,2.2174,166.86,166.83,5.51]
["bitfinex","SOLUSD",1717240061390,2.2176,166.85,166.83,5.51]
["bitfinex","SOLUSD",1717240061580,2.2176,166.85,166.81,42.5323]
["bitfinex","SOLUSD",1717240061899,2.2176,166.85,166.84,5.51]
["bitfinex","SOLUSD",1717240062579,2.2174,166.87,166.84,5.51]
["bitfinex","SOLUSD",1717240062889,2.2174,166.86,166.83,36.0]
["bitfinex","SOLUSD",1717240063100,2.2174,166.86,166.85,5.51]
["bitfinex","SOLUSD",1717240063681,2.2172,166.88,166.85,5.51]
["bitfinex","SOLUSD",1717240063883,2.2172,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240064783,2.2174,166.86,166.82,36.34]
["bitfinex","SOLUSD",1717240064993,2.2175,166.85,166.82,42.8723]
["bitfinex","SOLUSD",1717240065186,2.2174,166.86,166.84,5.51]
["bitfinex","SOLUSD",1717240065385,2.2174,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717240065780,2.2174,166.86,166.85,5.51]
["bitfinex","SOLUSD",1717240068679,2.2169,166.9,166.85,5.51]
["bitfinex","SOLUSD",1717240068905,2.2169,166.9,166.81,113.95]
["bitfinex","SOLUSD",1717240068906,2.2172,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240069397,2.2172,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240069600,2.2172,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240069790,2.2172,166.88,166.81,113.95]
["bitfinex","SOLUSD",1717240069791,2.2172,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240073004,4.4335,166.91,166.81,113.95]
["bitfinex","SOLUSD",1717240073005,2.2174,166.86,166.81,113.95]
["bitfinex","SOLUSD",1717240073196,2.2174,166.86,166.85,5.51]
["bitfinex","SOLUSD",1717240076307,6.6475,166.98,166.85,59.8]
["bitfinex","SOLUSD",1717240076491,4.432,166.97,166.9,5.51]
["bitfinex","SOLUSD",1717240076691,2.2167,166.91,166.89,5.51]
["bitfinex","SOLUSD",1717240080710,2.2167,166.91,166.85,54.29]
["bitfinex","SOLUSD",1717240080905,2.2167,166.91,166.89,5.51]
["bitfinex","SOLUSD",1717240082306,2.2169,166.9,166.85,0.17]
["bitfinex","SOLUSD",1717240082502,2.2171,166.88,166.84,51.3306]
["bitfinex","SOLUSD",1717240082707,4.4337,166.91,166.82,6.0302]
["bitfinex","SOLUSD",1717240083019,4.4337,166.91,166.84,5.51]
["bitfinex","SOLUSD",1717240083206,2.2173,166.87,166.84,5.51]
["bitfinex","SOLUSD",1717240083409,2.2173,166.87,166.82,6.0302]
["bitfinex","SOLUSD",1717240083714,2.2173,166.87,166.84,5.51]
["bitfinex","SOLUSD",1717240084500,2.2173,166.87,166.82,6.0302]
["bitfinex","SOLUSD",1717240084697,2.2173,166.87,166.84,5.51]
["bitfinex","SOLUSD",1717240085710,2.2173,166.87,166.82,6.0302]
["bitfinex","SOLUSD",1717240085897,2.2173,166.87,166.84,5.51]
["bitfinex","SOLUSD",1717240086315,15.5172,166.92,166.84,5.51]
["bitfinex","SOLUSD",1717240086497,4.4342,166.89,166.81,5.51]
["bitfinex","SOLUSD",1717240086707,2.2176,166.85,166.81,5.51]
["bitfinex","SOLUSD",1717240086914,2.2176,166.85,166.78,120.2925]
["bitfinex","SOLUSD",1717240087112,2.2176,166.85,166.84,5.51]
["bitfinex","SOLUSD",1717240094233,2.2177,166.84,166.8,42.3425]
["bitfinex","SOLUSD",1717240094441,2.2177,166.84,166.83,5.51]
["bitfinex","SOLUSD",1717240094936,2.2177,166.84,166.82,5.51]
["bitfinex","SOLUSD",1717240095928,2.2177,166.84,166.83,5.51]
["bitfinex","SOLUSD",1717240098838,2.2177,166.84,166.8,22.04]
["bitfinex","SOLUSD",1717240102239,2.2177,166.84,166.83,5.51]
["bitfinex","SOLUSD",1717240105338,2.2177,166.84,166.77,53.95]
["bitfinex","SOLUSD",1717240105516,2.2177,166.84,166.83,5.51]
["bitfinex","SOLUSD",1717240107626,2.2174,166.86,166.83,5.51]
["bitfinex","SOLUSD",1717240107827,2.2174,166.86,166.85,5.51]
["bitfinex","SOLUSD",1717240109743,2.2173,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240109917,2.2173,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240112515,2.2171,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240112719,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240114756,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240114937,2.217,166.89,166.88,5.51]
["bitfinex","SOLUSD",1717240115553,2.217,166.89,166.82,53.95]
["bitfinex","SOLUSD",1717240115847,2.2171,166.88,166.83,6.4719]
["bitfinex","SOLUSD",1717240116056,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240116644,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240120648,2.217,166.89,166.83,42.4719]
["bitfinex","SOLUSD",1717240120849,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240126452,2.217,166.89,166.83,42.4719]
["bitfinex","SOLUSD",1717240126651,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240130564,2.217,166.89,166.83,42.4719]
["bitfinex","SOLUSD",1717240130867,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240135968,2.217,166.89,166.83,42.4719]
["bitfinex","SOLUSD",1717240136159,2.2173,166.87,166.81,36.0]
["bitfinex","SOLUSD",1717240136560,2.2173,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240137272,2.2173,166.87,166.81,36.0]
["bitfinex","SOLUSD",1717240137470,2.2173,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240141170,2.2173,166.87,166.84,5.51]
["bitfinex","SOLUSD",1717240141674,2.2173,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240144375,5.51,166.88,166.77,51.2695]
["bitfinex","SOLUSD",1717240144551,5.51,166.88,166.8,5.51]
["bitfinex","SOLUSD",1717240144552,2.2179,166.83,166.8,5.51]
["bitfinex","SOLUSD",1717240144752,5.51,166.86,166.8,5.51]
["bitfinex","SOLUSD",1717240146556,2.2179,166.83,166.8,5.51]
["bitfinex","SOLUSD",1717240146971,2.2179,166.83,166.77,42.155]
["bitfinex","SOLUSD",1717240147153,2.2179,166.83,166.8,5.51]
["bitfinex","SOLUSD",1717240152879,2.2179,166.83,166.81,5.51]
["bitfinex","SOLUSD",1717240154784,2.2179,166.83,166.82,5.51]
["bitfinex","SOLUSD",1717240159192,2.2177,166.84,166.82,5.51]
["bitfinex","SOLUSD",1717240159477,2.99633398,166.92,166.77,6.155]
["bitfinex","SOLUSD",1717240159662,2.2181,166.81,166.77,6.155]
["bitfinex","SOLUSD",1717240159863,2.2181,166.81,166.79,5.51]
["bitfinex","SOLUSD",1717240175175,2.2181,166.81,166.8,5.51]
["bitfinex","SOLUSD",1717240185387,2.2181,166.81,166.77,6.155]
["bitfinex","SOLUSD",1717240185588,2.2181,166.81,166.8,5.51]
["bitfinex","SOLUSD",1717240188905,19.9572,166.86,166.8,5.51]
["bitfinex","SOLUSD",1717240188906,2.2179,166.82,166.8,5.51]
["bitfinex","SOLUSD",1717240189111,2.2179,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240189313,2.2181,166.81,166.78,6.0231]
["bitfinex","SOLUSD",1717240189500,2.2181,166.81,166.8,5.51]
["bitfinex","SOLUSD",1717240199414,2.2181,166.81,166.78,6.0231]
["bitfinex","SOLUSD",1717240199720,2.2181,166.81,166.8,5.51]
["bitfinex","SOLUSD",1717240204819,2.2179,166.82,166.8,5.51]
["bitfinex","SOLUSD",1717240205221,2.2179,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240205719,2.2178,166.83,166.81,5.51]
["bitfinex","SOLUSD",1717240205917,2.2178,166.83,166.82,5.51]
["bitfinex","SOLUSD",1717240207126,13.3049,166.86,166.78,113.95]
["bitfinex","SOLUSD",1717240207127,2.218,166.82,166.78,113.95]
["bitfinex","SOLUSD",1717240207311,2.218,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240208019,4.4343,166.88,166.81,59.46]
["bitfinex","SOLUSD",1717240208242,2.2176,166.85,166.84,5.51]
["bitfinex","SOLUSD",1717240214026,4.4343,166.88,166.83,5.51]
["bitfinex","SOLUSD",1717240215310,2.99618742,166.93,166.78,6.2724]
["bitfinex","SOLUSD",1717240215508,15.5211,166.87,166.79,5.51]
["bitfinex","SOLUSD",1717240215911,6.6523,166.86,166.79,5.51]
["bitfinex","SOLUSD",1717240216519,4.4352,166.85,166.79,5.51]
["bitfinex","SOLUSD",1717240217229,2.2182,166.8,166.75,53.95]
["bitfinex","SOLUSD",1717240217428,2.2182,166.8,166.79,5.51]
["bitfinex","SOLUSD",1717240217618,2.2182,166.8,166.78,5.51]
["bitfinex","SOLUSD",1717240218710,4.4352,166.85,166.76,6.2724]
["bitfinex","SOLUSD",1717240218711,2.2183,166.79,166.76,6.2724]
["bitfinex","SOLUSD",1717240219613,2.2183,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240220226,2.2183,166.79,166.75,52.0987]
["bitfinex","SOLUSD",1717240220425,2.2183,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240222034,2.2184,166.78,166.74,42.2724]
["bitfinex","SOLUSD",1717240222233,2.2184,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240222928,4.4357,166.83,166.76,5.51]
["bitfinex","SOLUSD",1717240223130,2.2184,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240223340,2.2184,166.79,166.74,42.2724]
["bitfinex","SOLUSD",1717240223644,2.2184,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240226728,2.2184,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240237326,2.2184,166.78,166.74,60.2224]
["bitfinex","SOLUSD",1717240237548,2.2184,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240246333,2.2183,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240246537,2.2184,166.78,166.76,75.6325]
["bitfinex","SOLUSD",1717240246750,2.2184,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240248950,2.2183,166.8,166.77,59.46]
["bitfinex","SOLUSD",1717240249146,2.2183,166.8,166.79,5.51]
["bitfinex","SOLUSD",1717240250947,6.653,166.85,166.79,5.51]
["bitfinex","SOLUSD",1717240250948,2.2181,166.81,166.79,41.51]
["bitfinex","SOLUSD",1717240251144,2.2179,166.82,166.8,59.63]
["bitfinex","SOLUSD",1717240251357,2.2179,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240256263,6.25830349,166.96,166.85,53.95]
["bitfinex","SOLUSD",1717240256472,4.433,166.93,166.85,53.95]
["bitfinex","SOLUSD",1717240256660,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240256851,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240260965,8.866,166.93,166.84,5.51]
["bitfinex","SOLUSD",1717240261672,4.4334,166.92,166.84,5.51]
["bitfinex","SOLUSD",1717240261861,2.2173,166.87,166.84,5.51]
["bitfinex","SOLUSD",1717240264368,2.2173,166.87,166.83,5.51]
["bitfinex","SOLUSD",1717240266559,2.217,166.89,166.83,5.51]
["bitfinex","SOLUSD",1717240266765,2.217,166.89,166.85,5.51]
["bitfinex","SOLUSD",1717240267081,2.2171,166.88,166.84,5.51]
["bitfinex","SOLUSD",1717240268881,2.2172,166.87,166.84,5.51]
["bitfinex","SOLUSD",1717240272985,2.2172,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240273158,2.2171,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240273556,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240274671,2.2171,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240276151,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240280379,2.2171,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240280688,2.2172,166.87,166.82,53.95]
["bitfinex","SOLUSD",1717240280978,2.2172,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240286489,2.2171,166.88,166.85,5.51]
["bitfinex","SOLUSD",1717240287986,2.2173,166.87,166.82,53.95]
["bitfinex","SOLUSD",1717240288187,2.2173,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240288365,2.2173,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240291883,2.2171,166.88,166.85,5.51]
["bitfinex","SOLUSD",1717240292188,2.2171,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240293689,2.2172,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240294576,2.2172,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240304694,2.2172,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240305275,2.2172,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240313606,2.2171,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240313905,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240314507,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240314711,2.2169,166.9,166.88,5.51]
["bitfinex","SOLUSD",1717240315209,2.2169,166.9,166.89,5.51]
["bitfinex","SOLUSD",1717240321695,2.2169,166.9,166.88,5.51]
["bitfinex","SOLUSD",1717240323190,2.217,166.89,166.88,5.51]
["bitfinex","SOLUSD",1717240325201,4.433,166.93,166.87,5.51]
["bitfinex","SOLUSD",1717240325202,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240326317,2.2171,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240328026,2.99575591,166.99,166.83,23.9818]
["bitfinex","SOLUSD",1717240328027,2.2177,166.84,166.83,5.51]
["bitfinex","SOLUSD",1717240328189,2.2177,166.84,166.82,5.51]
["bitfinex","SOLUSD",1717240328509,2.2175,166.85,166.82,5.51]
["bitfinex","SOLUSD",1717240329895,2.2175,166.85,166.83,5.51]
["bitfinex","SOLUSD",1717240339520,2.2175,166.85,166.8,60.3999]
["bitfinex","SOLUSD",1717240339715,2.2175,166.85,166.83,5.51]
["bitfinex","SOLUSD",1717240347024,2.2174,166.86,166.83,5.51]
["bitfinex","SOLUSD",1717240347732,2.2174,166.86,166.84,5.51]
["bitfinex","SOLUSD",1717240353636,2.2175,166.85,166.84,5.51]
["bitfinex","SOLUSD",1717240354335,2.2175,166.85,166.83,5.51]
["bitfinex","SOLUSD",1717240379042,8.8669,166.92,166.83,5.51]
["bitfinex","SOLUSD",1717240379043,2.2174,166.87,166.84,53.92]
["bitfinex","SOLUSD",1717240379240,2.2174,166.87,166.85,5.51]
["bitfinex","SOLUSD",1717240382361,2.2174,166.87,166.84,53.92]
["bitfinex","SOLUSD",1717240382362,2.2171,166.88,166.86,7.90643636]
["bitfinex","SOLUSD",1717240382574,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240384168,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240384864,2.217,166.89,166.88,2.39614915]
["bitfinex","SOLUSD",1717240387458,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240387958,2.217,166.89,166.88,5.51]
["bitfinex","SOLUSD",1717240394178,2.217,166.89,166.88,7.16223683]
["bitfinex","SOLUSD",1717240398082,2.217,166.89,166.88,5.51]
["bitfinex","SOLUSD",1717240404089,2.2172,166.88,166.85,35.97]
["bitfinex","SOLUSD",1717240404384,2.2172,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240407771,2.2172,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240408286,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240424796,13.2975,166.95,166.88,5.51]
["bitfinex","SOLUSD",1717240424987,2.2168,166.91,166.89,5.51]
["bitfinex","SOLUSD",1717240425188,2.2168,166.9,166.89,5.51]
["bitfinex","SOLUSD",1717240426104,2.2168,166.91,166.89,5.51]
["bitfinex","SOLUSD",1717240426284,2.2168,166.91,166.9,5.51]
["bitfinex","SOLUSD",1717240426479,4.4326,166.95,166.87,60.4706]
["bitfinex","SOLUSD",1717240426702,2.2167,166.91,166.9,5.51]
["bitfinex","SOLUSD",1717240429300,2.2166,166.92,166.9,5.51]
["bitfinex","SOLUSD",1717240429998,2.2167,166.91,166.9,5.51]
["bitfinex","SOLUSD",1717240431102,2.2166,166.92,166.9,5.51]
["bitfinex","SOLUSD",1717240431310,2.2166,166.92,166.91,5.51]
["bitfinex","SOLUSD",1717240431497,2.2166,166.92,166.9,5.51]
["bitfinex","SOLUSD",1717240436813,2.2165,166.93,166.91,5.51]
["bitfinex","SOLUSD",1717240437114,2.2165,166.93,166.92,5.51]
["bitfinex","SOLUSD",1717240437498,2.2165,166.93,166.89,60.181]
["bitfinex","SOLUSD",1717240437800,2.2165,166.93,166.91,5.51]
["bitfinex","SOLUSD",1717240441112,2.2166,166.92,166.91,5.51]
["bitfinex","SOLUSD",1717240446127,2.2164,166.94,166.91,41.48]
["bitfinex","SOLUSD",1717240446301,2.2165,166.93,166.91,35.97]
["bitfinex","SOLUSD",1717240446502,2.2165,166.93,166.92,5.51]
["bitfinex","SOLUSD",1717240447725,2.2164,166.94,166.92,5.51]
["bitfinex","SOLUSD",1717240448322,4.4318,166.98,166.92,5.51]
["bitfinex","SOLUSD",1717240448323,2.2164,166.93,166.92,5.51]
["bitfinex","SOLUSD",1717240449232,2.2163,166.94,166.92,5.51]
["bitfinex","SOLUSD",1717240452223,2.2163,166.94,166.9,53.92]
["bitfinex","SOLUSD",1717240456240,2.2163,166.94,166.9,60.0589]
["bitfinex","SOLUSD",1717240465741,2.2163,166.94,166.9,120.0589]
["bitfinex","SOLUSD",1717240465942,2.2163,166.94,166.91,56.05595107]
["bitfinex","SOLUSD",1717240466238,2.2163,166.94,166.92,5.51]
["bitfinex","SOLUSD",1717240466928,2.2163,166.94,166.91,54.26]
["bitfinex","SOLUSD",1717240483845,2.2162,166.95,166.91,54.26]
["bitfinex","SOLUSD",1717240490853,2.2164,166.94,166.91,54.26]
["bitfinex","SOLUSD",1717240501659,2.2162,166.95,166.91,54.26]
["bitfinex","SOLUSD",1717240502660,2.2163,166.94,166.91,54.26]
["bitfinex","SOLUSD",1717240503062,2.2164,166.93,166.91,54.26]
["bitfinex","SOLUSD",1717240503467,2.2163,166.94,166.91,54.26]
["bitfinex","SOLUSD",1717240503839,2.2165,166.93,166.91,54.26]
["bitfinex","SOLUSD",1717240504746,2.2165,166.93,166.91,53.92]
["bitfinex","SOLUSD",1717240506035,4.4318,166.98,166.91,53.92]
["bitfinex","SOLUSD",1717240506363,2.2164,166.94,166.91,53.92]
["bitfinex","SOLUSD",1717240515569,2.2164,166.93,166.91,53.92]
["bitfinex","SOLUSD",1717240518352,2.2165,166.93,166.9,5.51]
["bitfinex","SOLUSD",1717240520674,2.2165,166.93,166.89,60.5197]
["bitfinex","SOLUSD",1717240520877,2.2165,166.93,166.91,5.51]
["bitfinex","SOLUSD",1717240521576,2.2163,166.94,166.91,5.51]
["bitfinex","SOLUSD",1717240534176,2.2163,166.94,166.89,60.5197]
["bitfinex","SOLUSD",1717240534376,2.2163,166.94,166.91,5.51]
["bitfinex","SOLUSD",1717240538270,2.2163,166.94,166.92,5.51]
["bitfinex","SOLUSD",1717240540195,2.2163,166.94,166.89,60.5197]
["bitfinex","SOLUSD",1717240540399,2.2163,166.94,166.92,5.51]
["bitfinex","SOLUSD",1717240543091,2.2164,166.93,166.91,5.51]
["bitfinex","SOLUSD",1717240543697,2.2164,166.93,166.9,5.51]
["bitfinex","SOLUSD",1717240544408,2.2164,166.93,166.89,53.95]
["bitfinex","SOLUSD",1717240544575,2.2164,166.93,166.9,5.51]
["bitfinex","SOLUSD",1717240546187,4.4321,166.97,166.9,5.51]
["bitfinex","SOLUSD",1717240546802,2.2164,166.94,166.9,5.51]
["bitfinex","SOLUSD",1717240548195,2.2164,166.94,166.89,53.95]
["bitfinex","SOLUSD",1717240548383,2.2164,166.94,166.9,5.51]
["bitfinex","SOLUSD",1717240551611,4.4328,166.94,166.85,5.51]
["bitfinex","SOLUSD",1717240551791,2.2173,166.87,166.81,6.2261]
["bitfinex","SOLUSD",1717240552114,4.4332,166.92,166.84,5.51]
["bitfinex","SOLUSD",1717240552115,2.2171,166.88,166.84,5.51]
["bitfinex","SOLUSD",1717240554310,2.2171,166.88,166.83,35.97]
["bitfinex","SOLUSD",1717240554788,2.2171,166.88,166.84,5.51]
["bitfinex","SOLUSD",1717240554986,2.2174,166.87,166.8,130.4232]
["bitfinex","SOLUSD",1717240555303,2.2182,166.8,166.78,9.00126497]
["bitfinex","SOLUSD",1717240555503,2.2184,166.79,166.77,9.00126497]
["bitfinex","SOLUSD",1717240555706,2.2184,166.78,166.77,9.00126497]
["bitfinex","SOLUSD",1717240555914,2.2183,166.79,166.77,9.00126497]
["bitfinex","SOLUSD",1717240557099,2.2183,166.79,166.76,9.00126497]
["bitfinex","SOLUSD",1717240557300,2.2183,166.79,166.76,14.51126497]
["bitfinex","SOLUSD",1717240557713,2.2183,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240559094,2.2183,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240559498,2.2183,166.79,166.73,62.95404985]
["bitfinex","SOLUSD",1717240559499,2.2183,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240561204,2.2183,166.79,166.73,62.95404985]
["bitfinex","SOLUSD",1717240561412,2.2183,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240562918,2.2183,166.79,166.74,0.34]
["bitfinex","SOLUSD",1717240567710,2.2185,166.78,166.74,0.34]
["bitfinex","SOLUSD",1717240571230,2.2183,166.79,166.74,0.34]
["bitfinex","SOLUSD",1717240571818,2.2183,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240573529,2.2185,166.78,166.76,5.51]
["bitfinex","SOLUSD",1717240577322,2.2185,166.78,166.75,5.51]
["bitfinex","SOLUSD",1717240580137,2.2185,166.78,166.76,5.51]
["bitfinex","SOLUSD",1717240581837,2.2185,166.78,166.74,0.34]
["bitfinex","SOLUSD",1717240582738,2.2185,166.78,166.76,5.51]
["bitfinex","SOLUSD",1717240586541,2.2185,166.78,166.75,5.51]
["bitfinex","SOLUSD",1717240593834,2.2185,166.78,166.74,5.51]
["bitfinex","SOLUSD",1717240596449,2.2185,166.78,166.75,5.51]
["bitfinex","SOLUSD",1717240599056,2.2185,166.78,166.73,62.95358297]
["bitfinex","SOLUSD",1717240599057,2.2185,166.78,166.74,5.51]
["bitfinex","SOLUSD",1717240600156,2.2185,166.78,166.74,14.51358297]
["bitfinex","SOLUSD",1717240608965,2.2185,166.78,166.74,14.51381511]
["bitfinex","SOLUSD",1717240615362,2.2185,166.78,166.74,50.48381511]
["bitfinex","SOLUSD",1717240620778,2.2185,166.78,166.74,68.46381511]
["bitfinex","SOLUSD",1717240620949,11.0894,166.83,166.74,68.46381511]
["bitfinex","SOLUSD",1717240620950,2.2183,166.8,166.77,41.48]
["bitfinex","SOLUSD",1717240621271,2.218,166.82,166.79,5.51]
["bitfinex","SOLUSD",1717240621477,5.51,166.85,166.78,41.48]
["bitfinex","SOLUSD",1717240621849,2.2182,166.8,166.78,41.48]
["bitfinex","SOLUSD",1717240622374,2.2182,166.8,166.76,9.00381511]
["bitfinex","SOLUSD",1717240622555,2.2182,166.8,166.76,14.51381511]
["bitfinex","SOLUSD",1717240624753,2.2181,166.81,166.77,5.51]
["bitfinex","SOLUSD",1717240625378,2.2182,166.8,166.78,5.51]
["bitfinex","SOLUSD",1717240625554,2.2182,166.8,166.79,5.51]
["bitfinex","SOLUSD",1717240626564,2.2181,166.81,166.79,5.51]
["bitfinex","SOLUSD",1717240630460,2.2179,166.82,166.79,5.51]
["bitfinex","SOLUSD",1717240632195,2.2181,166.81,166.79,5.51]
["bitfinex","SOLUSD",1717240632568,2.2182,166.8,166.79,5.51]
["bitfinex","SOLUSD",1717240632783,2.2182,166.8,166.78,5.51]
["bitfinex","SOLUSD",1717240633986,2.2181,166.81,166.78,5.51]
["bitfinex","SOLUSD",1717240636689,2.2181,166.81,166.79,5.51]
["bitfinex","SOLUSD",1717240642591,2.2182,166.8,166.79,5.51]
["bitfinex","SOLUSD",1717240642775,2.2182,166.8,166.77,5.51]
["bitfinex","SOLUSD",1717240644582,4.4352,166.85,166.76,5.51]
["bitfinex","SOLUSD",1717240644583,2.2184,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240648898,2.2182,166.8,166.77,5.51]
["bitfinex","SOLUSD",1717240650901,2.2183,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240651103,2.2183,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240654103,2.2183,166.79,166.74,53.97]
["bitfinex","SOLUSD",1717240654293,2.2185,166.78,166.76,5.51]
["bitfinex","SOLUSD",1717240654801,2.2185,166.78,166.75,5.51]
["bitfinex","SOLUSD",1717240654975,2.2186,166.77,166.74,35.99]
["bitfinex","SOLUSD",1717240655306,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240656217,2.2185,166.78,166.74,5.51]
["bitfinex","SOLUSD",1717240657780,2.2185,166.78,166.75,5.51]
["bitfinex","SOLUSD",1717240661003,2.2186,166.77,166.72,62.97381387]
["bitfinex","SOLUSD",1717240661203,2.2186,166.77,166.75,5.51]
["bitfinex","SOLUSD",1717240662083,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240665082,2.2186,166.77,166.72,53.97]
["bitfinex","SOLUSD",1717240665303,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240666296,2.2186,166.77,166.72,53.97]
["bitfinex","SOLUSD",1717240666494,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240669798,2.2186,166.77,166.73,5.51]
["bitfinex","SOLUSD",1717240671695,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240676911,2.2185,166.78,166.75,5.51]
["bitfinex","SOLUSD",1717240677111,2.2186,166.77,166.75,5.51]
["bitfinex","SOLUSD",1717240681616,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240685225,2.2186,166.77,166.74,2.01]
["bitfinex","SOLUSD",1717240691326,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240694044,2.2186,166.77,166.72,62.97434499]
["bitfinex","SOLUSD",1717240694339,2.2187,166.76,166.74,5.51]
["bitfinex","SOLUSD",1717240695221,2.2187,166.76,166.73,5.51]
["bitfinex","SOLUSD",1717240696034,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240696337,2.2184,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240696541,2.2184,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240698221,2.2184,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240698945,2.2184,166.78,166.76,5.51]
["bitfinex","SOLUSD",1717240699444,2.2183,166.79,166.76,5.51]
["bitfinex","SOLUSD",1717240699616,2.2183,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240704651,2.2182,166.8,166.74,122.97458386]
["bitfinex","SOLUSD",1717240704949,2.2182,166.8,166.78,5.51]
["bitfinex","SOLUSD",1717240705837,2.2182,166.8,166.77,5.51]
["bitfinex","SOLUSD",1717240706859,4.4353,166.85,166.78,35.99]
["bitfinex","SOLUSD",1717240707166,4.4353,166.85,166.8,5.51]
["bitfinex","SOLUSD",1717240707335,2.2181,166.81,166.79,5.51]
["bitfinex","SOLUSD",1717240713348,2.2181,166.81,166.76,53.97]
["bitfinex","SOLUSD",1717240713552,2.2181,166.81,166.79,5.51]
["bitfinex","SOLUSD",1717240713737,2.2179,166.82,166.8,5.51]
["bitfinex","SOLUSD",1717240713939,2.2179,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240714961,2.2178,166.83,166.81,5.51]
["bitfinex","SOLUSD",1717240715254,2.2178,166.83,166.82,5.51]
["bitfinex","SOLUSD",1717240715770,2.2178,166.83,166.81,5.51]
["bitfinex","SOLUSD",1717240716764,2.2178,166.83,166.82,5.51]
["bitfinex","SOLUSD",1717240717466,4.4345,166.88,166.82,5.51]
["bitfinex","SOLUSD",1717240717962,2.2177,166.84,166.82,5.51]
["bitfinex","SOLUSD",1717240720460,2.2177,166.84,166.79,53.97]
["bitfinex","SOLUSD",1717240720649,4.4345,166.88,166.81,5.51]
["bitfinex","SOLUSD",1717240720849,2.218,166.81,166.78,35.99]
["bitfinex","SOLUSD",1717240721166,2.218,166.81,166.79,5.51]
["bitfinex","SOLUSD",1717240721339,2.218,166.81,166.75,35.99]
["bitfinex","SOLUSD",1717240721539,5.51,166.84,166.78,5.51]
["bitfinex","SOLUSD",1717240721741,2.2181,166.81,166.78,5.51]
["bitfinex","SOLUSD",1717240724477,2.2181,166.81,166.75,53.97]
["bitfinex","SOLUSD",1717240724687,2.2181,166.81,166.77,5.51]
["bitfinex","SOLUSD",1717240725189,17.7903315,166.88,166.75,35.99]
["bitfinex","SOLUSD",1717240725190,2.2698315,166.88,166.75,35.99]
["bitfinex","SOLUSD",1717240725468,2.2698315,166.88,166.74,9.00458386]
["bitfinex","SOLUSD",1717240725469,2.2185,166.78,166.74,5.51]
["bitfinex","SOLUSD",1717240725667,2.2185,166.78,166.73,17.98]
["bitfinex","SOLUSD",1717240726049,2.2185,166.78,166.73,23.49]
["bitfinex","SOLUSD",1717240726446,2.2183,166.79,166.73,23.49]
["bitfinex","SOLUSD",1717240726645,2.2183,166.79,166.74,5.51]
["bitfinex","SOLUSD",1717240731761,2.2183,166.79,166.75,5.51]
["bitfinex","SOLUSD",1717240735177,2.2185,166.78,166.75,5.51]
["bitfinex","SOLUSD",1717240735386,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240736183,2.2186,166.77,166.73,5.51]
["bitfinex","SOLUSD",1717240737060,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240738778,2.2186,166.77,166.72,54.31]
["bitfinex","SOLUSD",1717240739081,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240745186,2.2186,166.77,166.72,54.31]
["bitfinex","SOLUSD",1717240745377,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240748483,2.2186,166.77,166.72,54.31]
["bitfinex","SOLUSD",1717240748686,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240752892,2.2186,166.77,166.72,54.14]
["bitfinex","SOLUSD",1717240753192,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240753895,2.2186,166.77,166.72,54.14]
["bitfinex","SOLUSD",1717240754097,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240756497,2.2186,166.77,166.72,54.14]
["bitfinex","SOLUSD",1717240756686,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240764991,2.2186,166.77,166.72,54.14]
["bitfinex","SOLUSD",1717240765303,2.2186,166.77,166.74,5.51]
["bitfinex","SOLUSD",1717240770810,4.4368,166.79,166.71,9.00464678]
["bitfinex","SOLUSD",1717240770981,7.43498207,166.79,166.71,9.00464678]
["bitfinex","SOLUSD",1717240771185,2.2189,166.75,166.71,9.00464678]
["bitfinex","SOLUSD",1717240772011,2.2189,166.75,166.71,14.51464678]
["bitfinex","SOLUSD",1717240772213,2.219,166.74,166.71,9.00464678]
["bitfinex","SOLUSD",1717240773306,2.219,166.74,166.71,14.51464678]
["bitfinex","SOLUSD",1717240775917,2.219,166.74,166.71,14.51536355]
["bitfinex","SOLUSD",1717240777911,2.219,166.74,166.71,9.00536355]
["bitfinex","SOLUSD",1717240778114,2.219,166.74,166.71,14.51536355]
["bitfinex","SOLUSD",1717240778514,2.219,166.74,166.71,9.00536355]
["bitfinex","SOLUSD",1717240778716,2.219,166.74,166.71,14.51536355]
["bitfinex","SOLUSD",1717240781611,2.219,166.74,166.71,9.00536355]
["bitfinex","SOLUSD",1717240781800,2.219,166.74,166.71,14.51536355]
["bitfinex","SOLUSD",1717240782113,2.219,166.74,166.71,9.00536355]
["bitfinex","SOLUSD",1717240782313,2.219,166.74,166.71,14.51536355]
["bitfinex","SOLUSD",1717240782517,2.219,166.74,166.71,9.00536355]
["bitfinex","SOLUSD",1717240782908,2.2191,166.73,166.71,9.00536355]
["bitfinex","SOLUSD",1717240784490,2.2192,166.72,166.71,9.00536355]
["bitfinex","SOLUSD",1717240790025,2.2192,166.72,166.7,9.0290748]
["bitfinex","SOLUSD",1717240790825,2.2192,166.72,166.7,9.02988756]
["bitfinex","SOLUSD",1717240791326,2.2194,166.71,166.7,9.02988756]
["bitfinex","SOLUSD",1717240795432,2.2194,166.71,166.7,9.03000535]
["bitfinex","SOLUSD",1717240796839,2.2194,166.71,166.7,9.02997672]
["bitfinex","SOLUSD",1717240803925,7.7294,166.71,166.7,9.02997672]
["bitfinex","SOLUSD",1717240804633,7.7294,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717240804844,2.2194,166.71,166.7,0.02371125]
["bitfinex","SOLUSD",1717240811538,2.2193,166.72,166.7,6.26891125]
["bitfinex","SOLUSD",1717240811743,2.2193,166.72,166.71,5.51]
["bitfinex","SOLUSD",1717240812950,2.2191,166.73,166.71,5.51]
["bitfinex","SOLUSD",1717240814038,2.2191,166.73,166.72,5.51]
["bitfinex","SOLUSD",1717240814342,2.219,166.74,166.72,5.51]
["bitfinex","SOLUSD",1717240814750,2.219,166.74,166.73,5.51]
["bitfinex","SOLUSD",1717240815658,2.26846831,166.79,166.73,5.51]
["bitfinex","SOLUSD",1717240815869,2.26846831,166.79,166.71,60.2152]
["bitfinex","SOLUSD",1717240815870,2.2188,166.76,166.75,5.51]
["bitfinex","SOLUSD",1717240817858,2.2188,166.76,166.74,11.7552]
["bitfinex","SOLUSD",1717240818759,2.2188,166.76,166.74,5.51]
["bitfinex","SOLUSD",1717240819149,2.2188,166.76,166.74,11.7552]
["bitfinex","SOLUSD",1717240819763,2.2188,166.76,166.75,5.51]
["bitfinex","SOLUSD",1717240820656,2.2186,166.77,166.75,5.51]
["bitfinex","SOLUSD",1717240820860,2.2185,166.78,166.74,53.97]
["bitfinex","SOLUSD",1717240821067,2.2185,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240821757,2.2183,166.8,166.77,5.51]
["bitfinex","SOLUSD",1717240821952,2.2183,166.8,166.78,5.51]
["bitfinex","SOLUSD",1717240822151,2.2183,166.79,166.78,5.51]
["bitfinex","SOLUSD",1717240823362,2.2183,166.79,166.76,42.2352]
["bitfinex","SOLUSD",1717240823564,2.2183,166.79,166.78,5.51]
["bitfinex","SOLUSD",1717240824147,2.2185,166.78,166.76,42.2352]
["bitfinex","SOLUSD",1717240824342,2.2185,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240824544,2.2183,166.79,166.77,11.7552]
["bitfinex","SOLUSD",1717240824746,2.2182,166.8,166.78,11.7552]
["bitfinex","SOLUSD",1717240826972,2.2183,166.79,166.78,5.51]
["bitfinex","SOLUSD",1717240827466,2.2183,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240828366,2.2184,166.78,166.76,42.2662]
["bitfinex","SOLUSD",1717240828662,2.2184,166.78,166.76,47.7762]
["bitfinex","SOLUSD",1717240831571,2.2184,166.78,166.77,5.51]
["bitfinex","SOLUSD",1717240831955,2.2183,166.79,166.77,5.51]
["bitfinex","SOLUSD",1717240832273,2.2182,166.8,166.77,5.51]
["bitfinex","SOLUSD",1717240833173,2.2182,166.8,166.79,5.51]
["bitfinex","SOLUSD",1717240836868,2.2181,166.81,166.79,5.51]
["bitfinex","SOLUSD",1717240837864,2.2181,166.81,166.8,5.51]
["bitfinex","SOLUSD",1717240842490,2.2179,166.82,166.8,5.51]
["bitfinex","SOLUSD",1717240842679,2.2179,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240845598,2.2179,166.82,166.79,60.2462]
["bitfinex","SOLUSD",1717240845798,2.2179,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240846385,2.2179,166.82,166.79,60.2462]
["bitfinex","SOLUSD",1717240846713,2.2179,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240847009,2.2179,166.82,166.79,60.2462]
["bitfinex","SOLUSD",1717240847205,2.2179,166.82,166.81,5.51]
["bitfinex","SOLUSD",1717240849110,2.2178,166.83,166.81,5.51]
["bitfinex","SOLUSD",1717240852507,2.2178,166.83,166.79,60.2462]
["bitfinex","SOLUSD",1717240852705,2.2178,166.83,166.81,5.51]
["bitfinex","SOLUSD",1717240858109,2.2176,166.85,166.82,5.51]
["bitfinex","SOLUSD",1717240858317,2.2176,166.85,166.83,5.51]
["bitfinex","SOLUSD",1717240858499,2.2176,166.84,166.83,5.51]
["bitfinex","SOLUSD",1717240858696,2.2175,166.85,166.83,12.0946]
["bitfinex","SOLUSD",1717240858896,2.2175,166.85,166.84,5.51]
["bitfinex","SOLUSD",1717240862212,2.2173,166.87,166.84,66.4046]
["bitfinex","SOLUSD",1717240862508,2.2173,166.87,166.86,5.51]
["bitfinex","SOLUSD",1717240865397,2.2172,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240866622,2.2172,166.88,166.85,60.4061]
["bitfinex","SOLUSD",1717240866799,2.2172,166.88,166.86,5.51]
["bitfinex","SOLUSD",1717240868200,2.2172,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240871902,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240875933,2.217,166.89,166.86,6.4361]
["bitfinex","SOLUSD",1717240876106,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240883749,2.2171,166.88,166.87,5.51]
["bitfinex","SOLUSD",1717240884241,2.217,166.89,166.87,5.51]
["bitfinex","SOLUSD",1717240886843,2.217,166.89,166.88,5.51]
["bitfinex","SOLUSD",1717240888621,2.217,166.89,166.88,5.52]
["bitfinex","SOLUSD",1717240890152,2.217,166.89,166.86,35.99]
["bitfinex","SOLUSD",1717240890325,2.217,166.89,166.87,5.52]
["bitfinex","SOLUSD",1717240893928,2.2171,166.88,166.87,5.52]
["bitfinex","SOLUSD",1717240902743,2.2177,166.84,166.8,62.96853004]
["bitfinex","SOLUSD",1717240902949,2.2178,166.83,166.8,62.96853004]
["bitfinex","SOLUSD",1717240903251,4.4344,166.88,166.8,59.49]
["bitfinex","SOLUSD",1717240903252,2.2179,166.82,166.8,59.49]
["bitfinex","SOLUSD",1717240903457,2.2179,166.82,166.8,53.97]
["bitfinex","SOLUSD",1717240903748,2.2178,166.83,166.8,53.97]
["bitfinex","SOLUSD",1717240906850,5.52,166.86,166.8,59.49]
["bitfinex","SOLUSD",1717240907054,2.2177,166.84,166.8,59.49]
["bitfinex","SOLUSD",1717240907550,2.2177,166.84,166.81,5.52]
["bitfinex","SOLUSD",1717240907937,2.2177,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717240908137,2.2175,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717240908941,2.2176,166.84,166.83,5.52]
["bitfinex","SOLUSD",1717240909142,2.2175,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717240911751,2.2175,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717240911960,2.2175,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717240912964,2.2175,166.85,166.81,60.4633]
["bitfinex","SOLUSD",1717240913141,2.2175,166.85,166.83,5.52]
["bitfinex","SOLUSD",1717240914663,2.2175,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717240916173,2.2175,166.85,166.81,60.4633]
["bitfinex","SOLUSD",1717240916360,2.2175,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717240916536,2.2175,166.85,166.81,60.4633]
["bitfinex","SOLUSD",1717240916742,2.2175,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717240917858,2.2177,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717240918046,2.2177,166.84,166.81,60.4633]
["bitfinex","SOLUSD",1717240918247,2.2177,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717240918547,2.2177,166.84,166.81,60.4633]
["bitfinex","SOLUSD",1717240918749,2.2177,166.84,166.82,5.52]
["bitfinex","SOLUSD",1717240920461,2.2175,166.85,166.82,5.52]
["bitfinex","SOLUSD",1717240921162,2.2175,166.85,166.81,5.52]
["bitfinex","SOLUSD",1717240921367,2.2179,166.82,166.78,41.48]
["bitfinex","SOLUSD",1717240922155,2.2179,166.82,166.78,35.96]
["bitfinex","SOLUSD",1717240922351,2.2179,166.82,166.78,41.48]
["bitfinex","SOLUSD",1717240922659,2.2179,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717240927065,2.2179,166.82,166.78,35.96]
["bitfinex","SOLUSD",1717240927243,2.2179,166.82,166.79,5.52]
["bitfinex","SOLUSD",1717240930269,4.4358,166.83,166.76,42.4533]
["bitfinex","SOLUSD",1717240930448,11.0893,166.83,166.76,41.48]
["bitfinex","SOLUSD",1717240930770,2.2184,166.79,166.76,35.96]
["bitfinex","SOLUSD",1717240931858,2.2184,166.79,166.73,53.94]
["bitfinex","SOLUSD",1717240932175,2.2185,166.78,166.75,5.52]
["bitfinex","SOLUSD",1717240932479,2.2185,166.78,166.73,53.94]
["bitfinex","SOLUSD",1717240932480,2.2185,166.78,166.74,5.52]
["bitfinex","SOLUSD",1717240932840,2.2183,166.79,166.75,5.52]
["bitfinex","SOLUSD",1717240933140,2.2183,166.79,166.74,35.96]
["bitfinex","SOLUSD",1717240933141,2.2183,166.79,166.76,5.52]
["bitfinex","SOLUSD",1717240935368,2.2185,166.78,166.76,5.52]
["bitfinex","SOLUSD",1717240937448,2.2185,166.78,166.74,53.94]
["bitfinex","SOLUSD",1717240943380,2.2185,166.78,166.74,62.93853004]
["bitfinex","SOLUSD",1717240947668,2.2185,166.78,166.75,5.62142433]
["bitfinex","SOLUSD",1717240947866,2.2186,166.77,166.74,44.95853004]
["bitfinex","SOLUSD",1717240948073,2.2186,166.77,166.74,35.96]
["bitfinex","SOLUSD",1717240948269,2.2186,166.77,166.74,9.00239474]
["bitfinex","SOLUSD",1717240948473,2.2186,166.77,166.75,5.52]
["bitfinex","SOLUSD",1717240950776,2.2186,166.77,166.74,9.00239474]
["bitfinex","SOLUSD",1717240950979,4.4363,166.81,166.74,9.00239474]
["bitfinex","SOLUSD",1717240951486,2.2187,166.77,166.73,14.52239474]
["bitfinex","SOLUSD",1717240951690,2.2187,166.76,166.74,5.62153494]
["bitfinex","SOLUSD",1717240951988,2.2188,166.75,166.74,5.62153494]
["bitfinex","SOLUSD",1717240952173,2.2187,166.76,166.74,5.62153494]
["bitfinex","SOLUSD",1717240954066,2.2186,166.77,166.74,5.62153494]
["bitfinex","SOLUSD",1717240955269,2.2187,166.76,166.74,5.62153494]
["bitfinex","SOLUSD",1717240957188,2.2187,166.76,166.74,20.14455431]
["bitfinex","SOLUSD",1717240957373,2.2187,166.76,166.74,14.52301937]
["bitfinex","SOLUSD",1717240957571,2.2187,166.76,166.73,9.00301937]
["bitfinex","SOLUSD",1717240957774,2.2187,166.76,166.74,11.14156535]
["bitfinex","SOLUSD",1717240957987,2.2187,166.76,166.74,5.52]
["bitfinex","SOLUSD",1717240958193,5.52,166.8,166.73,9.00301937]
["bitfinex","SOLUSD",1717240958488,5.52,166.8,166.74,11.14157716]
["bitfinex","SOLUSD",1717240958671,2.2187,166.77,166.74,11.14157716]
["bitfinex","SOLUSD",1717240958871,2.2187,166.77,166.74,5.52]
["bitfinex","SOLUSD",1717240959180,2.2187,166.77,166.74,14.52301937]
["bitfinex","SOLUSD",1717240959480,2.2187,166.76,166.74,14.53301937]
["bitfinex","SOLUSD",1717240961679,2.2187,166.76,166.75,5.62153955]
["bitfinex","SOLUSD",1717240963801,2.2187,166.76,166.75,11.15153955]
["bitfinex","SOLUSD",1717240964479,2.2187,166.76,166.75,5.62153955]
["bitfinex","SOLUSD",1717240964681,2.2187,166.76,166.75,14.62458152]
["bitfinex","SOLUSD",1717240967407,2.2186,166.77,166.75,20.15458152]
["bitfinex","SOLUSD",1717240967699,2.2186,166.77,166.76,5.62153955]
["bitfinex","SOLUSD",1717240971400,2.2186,166.77,166.76,11.15153955]
["bitfinex","SOLUSD",1717240977392,2.2186,166.77,166.76,20.15458152]
["bitfinex","SOLUSD",1717240978013,2.2186,166.77,166.76,14.62458152]
["bitfinex","SOLUSD",1717240978330,2.2186,166.77,166.76,20.15458152]
["bitfinex","SOLUSD",1717240978616,2.2186,166.77,166.76,11.15153955]
["bitfinex","SOLUSD",1717240979124,2.2186,166.77,166.76,20.15458152]
["bitfinex","SOLUSD",1717240979722,2.2186,166.77,166.76,14.62458152]
["bitfinex","SOLUSD",1717240979922,2.2186,166.77,166.76,20.15458152]
["bitfinex","SOLUSD",1717240983816,2.2186,166.77,166.76,14.62458152]
["bitfinex","SOLUSD",1717240988023,2.2186,166.77,166.76,9.00304197]
["bitfinex","SOLUSD",1717240988223,2.2188,166.76,166.74,5.53]
["bitfinex","SOLUSD",1717240989004,2.2188,166.76,166.75,5.53]
["bitfinex","SOLUSD",1717240994423,2.2188,166.76,166.73,53.94]
["bitfinex","SOLUSD",1717240994630,2.2188,166.76,166.75,5.53]
["bitfinex","SOLUSD",1717240998136,2.2188,166.76,166.73,53.94]
["bitfinex","SOLUSD",1717240998321,2.2188,166.76,166.75,5.53]
["bitfinex","SOLUSD",1717241006826,2.2188,166.76,166.74,5.53]
["bitfinex","SOLUSD",1717241008460,2.2188,166.76,166.75,5.53]
["bitfinex","SOLUSD",1717241011635,2.2188,166.76,166.73,53.94]
["bitfinex","SOLUSD",1717241011966,2.2188,166.76,166.74,5.53]
["bitfinex","SOLUSD",1717241014143,2.2188,166.76,166.73,53.94]
["bitfinex","SOLUSD",1717241014346,2.2188,166.76,166.74,5.53]
["bitfinex","SOLUSD",1717241018770,2.2188,166.76,166.73,53.94]
["bitfinex","SOLUSD",1717241018955,2.2188,166.76,166.73,59.47]
["bitfinex","SOLUSD",1717241019139,2.2188,166.76,166.73,53.94]
["bitfinex","SOLUSD",1717241019343,2.2188,166.76,166.73,59.47]
["bitfinex","SOLUSD",1717241025564,2.2188,166.76,166.73,41.49]
["bitfinex","SOLUSD",1717241025863,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241026068,2.2189,166.75,166.71,5.53]
["bitfinex","SOLUSD",1717241026448,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241027153,2.2189,166.75,166.7,53.96371125]
["bitfinex","SOLUSD",1717241027360,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241030771,2.2189,166.75,166.7,53.96371125]
["bitfinex","SOLUSD",1717241030971,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241036083,2.2189,166.75,166.7,62.96799509]
["bitfinex","SOLUSD",1717241036260,4.437,166.78,166.72,5.53]
["bitfinex","SOLUSD",1717241036579,2.2188,166.76,166.72,5.53]
["bitfinex","SOLUSD",1717241041556,2.2188,166.76,166.73,5.53]
["bitfinex","SOLUSD",1717241044687,8.8732,166.8,166.7,62.96877699]
["bitfinex","SOLUSD",1717241044890,2.2189,166.75,166.71,41.5824976]
["bitfinex","SOLUSD",1717241045070,2.2189,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717241053396,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241054277,2.219,166.74,166.72,5.53]
["bitfinex","SOLUSD",1717241054478,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241059780,2.2189,166.75,166.72,41.49]
["bitfinex","SOLUSD",1717241059983,11.09,166.82,166.74,5.53]
["bitfinex","SOLUSD",1717241060188,2.2186,166.77,166.75,5.53]
["bitfinex","SOLUSD",1717241060389,2.2186,166.77,166.76,5.53]
["bitfinex","SOLUSD",1717241061004,2.2185,166.78,166.76,5.53]
["bitfinex","SOLUSD",1717241070991,2.2185,166.78,166.74,53.94]
["bitfinex","SOLUSD",1717241077721,1.1826644,166.83,166.74,53.94]
["bitfinex","SOLUSD",1717241077940,2.2185,166.78,166.74,53.94]
["bitfinex","SOLUSD",1717241079232,2.2185,166.78,166.74,60.5219]
["bitfinex","SOLUSD",1717241079427,4.4359,166.82,166.74,120.5219]
["bitfinex","SOLUSD",1717241079604,4.4359,166.82,166.75,0.34]
["bitfinex","SOLUSD",1717241080631,2.2184,166.78,166.75,0.34]
["bitfinex","SOLUSD",1717241082305,2.2184,166.78,166.75,60.8619]
["bitfinex","SOLUSD",1717241095436,2.2184,166.79,166.75,60.8619]
["bitfinex","SOLUSD",1717241104338,2.2184,166.79,166.75,76.7238]
["bitfinex","SOLUSD",1717241113452,2.2184,166.79,166.76,6.1227]
["bitfinex","SOLUSD",1717241117874,8.8712,166.84,166.76,6.1227]
["bitfinex","SOLUSD",1717241118056,4.4354,166.84,166.76,6.1227]
["bitfinex","SOLUSD",1717241118559,9.9654,166.84,166.76,6.1227]
["bitfinex","SOLUSD",1717241119159,2.2183,166.79,166.76,6.1227]
["bitfinex","SOLUSD",1717241131764,7.8355644,166.85,166.76,6.1227]
["bitfinex","SOLUSD",1717241132274,2.2183,166.79,166.76,22.8762]
["bitfinex","SOLUSD",1717241132462,2.2183,166.79,166.77,6.2295]
["bitfinex","SOLUSD",1717241155901,2.2184,166.78,166.73,53.94]
["bitfinex","SOLUSD",1717241156113,2.2187,166.76,166.73,6.501]
["bitfinex","SOLUSD",1717241156431,2.2187,166.76,166.73,12.031]
["bitfinex","SOLUSD",1717241162805,2.2187,166.76,166.73,6.501]
["bitfinex","SOLUSD",1717241163108,2.2187,166.76,166.73,5.53]
["bitfinex","SOLUSD",1717241166014,4.4363,166.81,166.73,5.53]
["bitfinex","SOLUSD",1717241166319,1.1826644,166.85,166.71,31.86579272]
["bitfinex","SOLUSD",1717241166501,8.8736,166.79,166.71,9.00459272]
["bitfinex","SOLUSD",1717241166901,4.4372,166.77,166.71,9.00459272]
["bitfinex","SOLUSD",1717241167096,2.2191,166.74,166.72,11.563]
["bitfinex","SOLUSD",1717241167402,8.8736,166.79,166.73,5.53]
["bitfinex","SOLUSD",1717241167403,2.2188,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717241178623,2.2188,166.75,166.72,35.96]
["bitfinex","SOLUSD",1717241178826,2.2188,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717241186832,2.2188,166.75,166.73,6.033]
["bitfinex","SOLUSD",1717241187024,2.2188,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717241200543,2.2188,166.75,166.72,69.8039]
["bitfinex","SOLUSD",1717241200841,2.2188,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717241204645,4.4359,166.82,166.74,0.17]
["bitfinex","SOLUSD",1717241204840,4.4359,166.82,166.75,53.94]
["bitfinex","SOLUSD",1717241204841,2.2184,166.79,166.75,53.94]
["bitfinex","SOLUSD",1717241205337,2.2184,166.79,166.78,5.53]
["bitfinex","SOLUSD",1717241205534,9.9652,166.85,166.78,5.53]
["bitfinex","SOLUSD",1717241205535,2.2182,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717241205738,4.4352,166.85,166.79,5.53]
["bitfinex","SOLUSD",1717241206127,2.2182,166.8,166.79,5.53]
["bitfinex","SOLUSD",1717241208254,2.2182,166.8,166.78,35.96]
["bitfinex","SOLUSD",1717241208432,2.2182,166.8,166.79,5.53]
["bitfinex","SOLUSD",1717241209031,2.2183,166.79,166.77,5.53]
["bitfinex","SOLUSD",1717241211352,2.2182,166.8,166.77,5.53]
["bitfinex","SOLUSD",1717241215854,2.2182,166.8,166.76,60.2187]
["bitfinex","SOLUSD",1717241216055,2.2182,166.8,166.77,5.53]
["bitfinex","SOLUSD",1717241216559,4.4357,166.83,166.73,53.97]
["bitfinex","SOLUSD",1717241216868,5.53,166.8,166.74,5.53]
["bitfinex","SOLUSD",1717241217041,2.2186,166.77,166.74,5.53]
["bitfinex","SOLUSD",1717241217443,2.2185,166.78,166.74,5.53]
["bitfinex","SOLUSD",1717241219770,2.2186,166.77,166.74,5.53]
["bitfinex","SOLUSD",1717241223265,2.2186,166.77,166.73,53.97]
["bitfinex","SOLUSD",1717241223448,2.2186,166.77,166.73,59.5]
["bitfinex","SOLUSD",1717241224669,2.2186,166.77,166.71,9.00433033]
["bitfinex","SOLUSD",1717241224843,2.2189,166.75,166.71,9.00433033]
["bitfinex","SOLUSD",1717241225164,2.2191,166.74,166.7,9.02804158]
["bitfinex","SOLUSD",1717241225370,2.2191,166.74,166.71,5.62262587]
["bitfinex","SOLUSD",1717241225538,2.2191,166.74,166.7,9.02804158]
["bitfinex","SOLUSD",1717241225744,2.2191,166.74,166.71,5.62261218]
["bitfinex","SOLUSD",1717241226055,2.2191,166.74,166.7,14.55804158]
["bitfinex","SOLUSD",1717241226257,2.2191,166.74,166.71,5.62263513]
["bitfinex","SOLUSD",1717241226564,2.2191,166.74,166.7,14.55804158]
["bitfinex","SOLUSD",1717241226870,2.2191,166.74,166.71,5.62263524]
["bitfinex","SOLUSD",1717241227078,2.2191,166.74,166.7,14.55804158]
["bitfinex","SOLUSD",1717241227245,2.2191,166.74,166.71,5.62263513]
["bitfinex","SOLUSD",1717241227450,2.2191,166.74,166.7,14.55804158]
["bitfinex","SOLUSD",1717241227664,2.2191,166.74,166.71,5.62263513]
["bitfinex","SOLUSD",1717241228068,2.2191,166.74,166.7,14.55804158]
["bitfinex","SOLUSD",1717241228272,2.2191,166.74,166.71,5.62263513]
["bitfinex","SOLUSD",1717241228464,2.2191,166.74,166.7,14.55804158]
["bitfinex","SOLUSD",1717241228651,2.2191,166.74,166.71,5.62263513]
["bitfinex","SOLUSD",1717241228852,2.2191,166.74,166.7,14.55804158]
["bitfinex","SOLUSD",1717241229053,2.2191,166.74,166.71,5.62263513]
["bitfinex","SOLUSD",1717241229369,2.2191,166.74,166.7,14.55804158]
["bitfinex","SOLUSD",1717241229570,2.2191,166.74,166.71,5.62263969]
["bitfinex","SOLUSD",1717241229867,2.2191,166.73,166.7,14.55804158]
["bitfinex","SOLUSD",1717241230059,2.2191,166.73,166.71,5.62264026]
["bitfinex","SOLUSD",1717241230369,2.2193,166.72,166.7,14.55804158]
["bitfinex","SOLUSD",1717241230557,2.2193,166.72,166.71,5.62263648]
["bitfinex","SOLUSD",1717241239773,2.2191,166.73,166.71,5.62263648]
["bitfinex","SOLUSD",1717241239977,2.2191,166.73,166.7,14.53433033]
["bitfinex","SOLUSD",1717241240164,2.2191,166.73,166.71,5.6226357]
["bitfinex","SOLUSD",1717241240364,2.2191,166.73,166.7,14.53433033]
["bitfinex","SOLUSD",1717241240559,4.437,166.78,166.7,14.53433033]
["bitfinex","SOLUSD",1717241240560,10.63340226,166.83,166.71,5.6226357]
["bitfinex","SOLUSD",1717241240876,2.2191,166.73,166.71,5.53]
["bitfinex","SOLUSD",1717241242576,2.2191,166.73,166.72,5.62245336]
["bitfinex","SOLUSD",1717241242959,4.4371,166.78,166.72,11.15245336]
["bitfinex","SOLUSD",1717241243158,2.219,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241243376,2.219,166.74,166.72,5.53]
["bitfinex","SOLUSD",1717241245085,2.2191,166.73,166.72,5.53]
["bitfinex","SOLUSD",1717241250088,2.2193,166.72,166.7,44.99433033]
["bitfinex","SOLUSD",1717241250289,2.2193,166.72,166.71,5.62256258]
["bitfinex","SOLUSD",1717241256076,2.2194,166.71,166.7,9.00433033]
["bitfinex","SOLUSD",1717241256276,2.2194,166.71,166.7,14.62702377]
["bitfinex","SOLUSD",1717241259794,2.2194,166.71,166.7,5.62269344]
["bitfinex","SOLUSD",1717241260002,2.2194,166.71,166.7,14.62868744]
["bitfinex","SOLUSD",1717241261610,2.2194,166.71,166.7,5.62269344]
["bitfinex","SOLUSD",1717241261908,2.2194,166.71,166.7,14.62868744]
["bitfinex","SOLUSD",1717241263399,2.2194,166.71,166.7,5.62269344]
["bitfinex","SOLUSD",1717241340902,2.2194,166.71,166.7,12.01949344]
["bitfinex","SOLUSD",1717241342894,2.2194,166.71,166.7,5.62269344]
["bitfinex","SOLUSD",1717241355714,2.2194,166.71,166.7,17.76469344]
["bitfinex","SOLUSD",1717241359405,2.2194,166.71,166.7,12.23469344]
["bitfinex","SOLUSD",1717241360099,2.2194,166.71,166.7,5.62269344]
["bitfinex","SOLUSD",1717241364028,2.2196,166.7,166.66,12.142]
["bitfinex","SOLUSD",1717241364221,2.2196,166.7,166.67,5.62275952]
["bitfinex","SOLUSD",1717241364530,2.2196,166.7,166.68,5.62275952]
["bitfinex","SOLUSD",1717241364716,2.2196,166.7,166.69,5.62275952]
["bitfinex","SOLUSD",1717241367307,2.2194,166.71,166.69,5.62275952]
["bitfinex","SOLUSD",1717241367507,2.2194,166.71,166.7,5.62275952]
["bitfinex","SOLUSD",1717241370706,2.2197,166.69,166.67,5.53]
["bitfinex","SOLUSD",1717241370906,2.2197,166.69,166.68,5.62275529]
["bitfinex","SOLUSD",1717241371529,2.2195,166.7,166.68,5.62275529]
["bitfinex","SOLUSD",1717241371722,2.2195,166.7,166.69,5.62275529]
["bitfinex","SOLUSD",1717241371930,2.2195,166.7,166.69,0.62275529]
["bitfinex","SOLUSD",1717241372528,2.2195,166.7,166.67,5.53]
["bitfinex","SOLUSD",1717241373526,2.2195,166.7,166.67,11.5955]
["bitfinex","SOLUSD",1717241374540,6.6559,166.77,166.69,5.53]
["bitfinex","SOLUSD",1717241375025,5.53,166.76,166.69,5.53]
["bitfinex","SOLUSD",1717241375448,2.2194,166.72,166.69,5.53]
["bitfinex","SOLUSD",1717241376220,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717241377125,2.2194,166.71,166.68,5.53]
["bitfinex","SOLUSD",1717241378424,2.2194,166.71,166.68,11.5955]
["bitfinex","SOLUSD",1717241381444,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717241383338,2.2194,166.71,166.68,60.0355]
["bitfinex","SOLUSD",1717241383646,2.2194,166.71,166.69,10.87610342]
["bitfinex","SOLUSD",1717241383846,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717241395448,2.2192,166.73,166.69,5.53]
["bitfinex","SOLUSD",1717241395648,2.2193,166.72,166.7,5.53]
["bitfinex","SOLUSD",1717241395855,2.2193,166.72,166.7,11.7429]
["bitfinex","SOLUSD",1717241396147,2.2191,166.73,166.71,5.53]
["bitfinex","SOLUSD",1717241398828,2.2192,166.72,166.7,11.7429]
["bitfinex","SOLUSD",1717241399029,2.2192,166.72,166.7,5.53]
["bitfinex","SOLUSD",1717241402550,2.2192,166.72,166.69,5.53]
["bitfinex","SOLUSD",1717241403771,2.2192,166.72,166.67,35.99]
["bitfinex","SOLUSD",1717241403978,2.2194,166.71,166.68,5.34363838]
["bitfinex","SOLUSD",1717241404166,2.2194,166.71,166.69,5.34363838]
["bitfinex","SOLUSD",1717241404359,2.2194,166.71,166.68,10.87363838]
["bitfinex","SOLUSD",1717241404662,2.2194,166.71,166.69,5.34366797]
["bitfinex","SOLUSD",1717241405565,2.2195,166.7,166.63,53.97]
["bitfinex","SOLUSD",1717241405752,2.2195,166.7,166.66,5.53]
["bitfinex","SOLUSD",1717241405952,2.2195,166.7,166.67,5.34374778]
["bitfinex","SOLUSD",1717241406171,2.2195,166.7,166.68,5.34374778]
["bitfinex","SOLUSD",1717241406377,2.2196,166.69,166.67,5.53]
["bitfinex","SOLUSD",1717241406568,2.2196,166.69,166.68,5.34373313]
["bitfinex","SOLUSD",1717241412889,6.6567,166.75,166.68,5.34373313]
["bitfinex","SOLUSD",1717241413091,2.2196,166.69,166.67,5.53]
["bitfinex","SOLUSD",1717241413387,2.2196,166.69,166.68,5.33688265]
["bitfinex","SOLUSD",1717241417684,2.2196,166.69,166.68,10.86688265]
["bitfinex","SOLUSD",1717241418197,2.2195,166.7,166.68,10.86688265]
["bitfinex","SOLUSD",1717241418366,2.2195,166.7,166.69,5.33688265]
["bitfinex","SOLUSD",1717241418970,2.2195,166.7,166.69,10.86688265]
["bitfinex","SOLUSD",1717241419201,2.2194,166.71,166.69,10.86688265]
["bitfinex","SOLUSD",1717241419364,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717241424188,2.2194,166.71,166.68,5.53]
["bitfinex","SOLUSD",1717241424401,2.2194,166.71,166.69,5.33682341]
["bitfinex","SOLUSD",1717241427091,2.2194,166.71,166.69,10.86682341]
["bitfinex","SOLUSD",1717241427295,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717241431097,2.2194,166.71,166.68,5.53]
["bitfinex","SOLUSD",1717241431307,2.2194,166.71,166.69,5.3299372]
["bitfinex","SOLUSD",1717241435712,2.2194,166.71,166.69,10.8599372]
["bitfinex","SOLUSD",1717241435915,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717241436608,2.2194,166.71,166.68,5.53]
["bitfinex","SOLUSD",1717241436788,2.2194,166.71,166.69,5.32990321]
["bitfinex","SOLUSD",1717241445020,2.2194,166.71,166.68,5.53]
["bitfinex","SOLUSD",1717241445316,2.2194,166.71,166.69,5.32993756]
["bitfinex","SOLUSD",1717241446234,2.2194,166.71,166.68,5.53]
["bitfinex","SOLUSD",1717241446432,2.2194,166.71,166.69,5.32993756]
["bitfinex","SOLUSD",1717241451429,2.2192,166.73,166.69,5.32993756]
["bitfinex","SOLUSD",1717241451611,2.2193,166.72,166.69,5.32993756]
["bitfinex","SOLUSD",1717241452632,2.2194,166.71,166.69,5.32993756]
["bitfinex","SOLUSD",1717241457740,4.4376,166.76,166.69,41.31993756]
["bitfinex","SOLUSD",1717241458033,4.4376,166.76,166.71,5.53]
["bitfinex","SOLUSD",1717241458540,2.2192,166.73,166.71,5.53]
["bitfinex","SOLUSD",1717241467348,2.2192,166.73,166.72,5.53]
["bitfinex","SOLUSD",1717241467723,2.2192,166.73,166.71,5.53]
["bitfinex","SOLUSD",1717241475035,2.2192,166.73,166.72,5.53]
["bitfinex","SOLUSD",1717241475448,2.2192,166.73,166.7,9.00530152]
["bitfinex","SOLUSD",1717241475648,2.2192,166.73,166.72,5.53]
["bitfinex","SOLUSD",1717241476647,2.219,166.74,166.72,5.53]
["bitfinex","SOLUSD",1717241476849,11.092,166.79,166.73,5.53]
["bitfinex","SOLUSD",1717241476850,4.4369,166.79,166.73,5.53]
["bitfinex","SOLUSD",1717241477066,2.2188,166.76,166.75,5.53]
["bitfinex","SOLUSD",1717241479858,8.8728,166.81,166.75,5.53]
["bitfinex","SOLUSD",1717241480035,8.8728,166.81,166.72,59.5]
["bitfinex","SOLUSD",1717241480036,2.2187,166.77,166.76,5.53]
["bitfinex","SOLUSD",1717241482771,2.2184,166.78,166.76,5.53]
["bitfinex","SOLUSD",1717241483072,2.2183,166.79,166.77,5.53]
["bitfinex","SOLUSD",1717241483283,2.2183,166.79,166.78,5.53]
["bitfinex","SOLUSD",1717241486950,8.872,166.82,166.72,35.99]
["bitfinex","SOLUSD",1717241487151,4.4365,166.8,166.73,5.53]
["bitfinex","SOLUSD",1717241487563,2.2189,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717241488282,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241488756,2.2189,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717241489367,4.4367,166.79,166.73,5.53]
["bitfinex","SOLUSD",1717241490686,2.2188,166.76,166.73,5.53]
["bitfinex","SOLUSD",1717241493886,2.2188,166.76,166.74,5.53]
["bitfinex","SOLUSD",1717241497992,2.2188,166.76,166.73,5.53]
["bitfinex","SOLUSD",1717241500686,2.2188,166.76,166.74,5.53]
["bitfinex","SOLUSD",1717241501388,2.2188,166.76,166.75,5.53]
["bitfinex","SOLUSD",1717241515703,2.2188,166.76,166.75,41.52]
["bitfinex","SOLUSD",1717241515910,2.2186,166.77,166.75,41.52]
["bitfinex","SOLUSD",1717241516090,2.2186,166.77,166.76,5.53]
["bitfinex","SOLUSD",1717241517515,2.2184,166.78,166.76,5.53]
["bitfinex","SOLUSD",1717241517699,2.2184,166.78,166.77,5.53]
["bitfinex","SOLUSD",1717241521622,2.2184,166.78,166.75,60.0799]
["bitfinex","SOLUSD",1717241521829,2.2184,166.78,166.77,5.53]
["bitfinex","SOLUSD",1717241529942,2.2183,166.79,166.77,5.53]
["bitfinex","SOLUSD",1717241530117,2.2183,166.79,166.78,5.53]
["bitfinex","SOLUSD",1717241536541,2.2182,166.8,166.78,5.53]
["bitfinex","SOLUSD",1717241536744,2.2182,166.8,166.79,5.53]
["bitfinex","SOLUSD",1717241542547,2.218,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241542731,2.218,166.81,166.8,5.53]
["bitfinex","SOLUSD",1717241545044,2.2179,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717241545242,2.2179,166.82,166.81,5.53]
["bitfinex","SOLUSD",1717241548051,2.2178,166.83,166.81,5.53]
["bitfinex","SOLUSD",1717241548238,2.2178,166.83,166.82,5.53]
["bitfinex","SOLUSD",1717241553857,2.2178,166.83,166.79,60.0327]
["bitfinex","SOLUSD",1717241554041,2.2179,166.82,166.79,60.0327]
["bitfinex","SOLUSD",1717241554241,2.2179,166.82,166.81,5.53]
["bitfinex","SOLUSD",1717241557059,2.2178,166.83,166.81,5.53]
["bitfinex","SOLUSD",1717241557242,2.2178,166.83,166.82,5.53]
["bitfinex","SOLUSD",1717241569073,2.2178,166.83,166.81,35.99]
["bitfinex","SOLUSD",1717241569257,2.2178,166.83,166.82,5.53]
["bitfinex","SOLUSD",1717241574869,2.2178,166.83,166.81,35.99]
["bitfinex","SOLUSD",1717241575072,2.2179,166.82,166.78,54.31]
["bitfinex","SOLUSD",1717241575277,2.2179,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717241576353,2.2179,166.82,166.76,53.97]
["bitfinex","SOLUSD",1717241576675,2.218,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241577076,2.2179,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717241578372,2.2179,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717241580582,2.2179,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717241580767,2.2179,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717241581383,2.2181,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717241581563,2.2181,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241581770,2.2182,166.8,166.77,5.53]
["bitfinex","SOLUSD",1717241583188,2.2181,166.81,166.77,5.53]
["bitfinex","SOLUSD",1717241585677,2.2181,166.81,166.75,53.97]
["bitfinex","SOLUSD",1717241585896,2.2181,166.81,166.77,5.53]
["bitfinex","SOLUSD",1717241587080,4.4354,166.84,166.75,35.99]
["bitfinex","SOLUSD",1717241587282,4.4354,166.84,166.74,35.99]
["bitfinex","SOLUSD",1717241587283,2.2185,166.78,166.74,35.99]
["bitfinex","SOLUSD",1717241587501,2.2185,166.78,166.75,5.53]
["bitfinex","SOLUSD",1717241595987,2.2187,166.76,166.73,5.53]
["bitfinex","SOLUSD",1717241596293,2.2189,166.75,166.71,35.99]
["bitfinex","SOLUSD",1717241596477,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241601502,2.2189,166.75,166.7,53.97]
["bitfinex","SOLUSD",1717241601799,2.2189,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717241603298,5.53,166.77,166.69,35.99]
["bitfinex","SOLUSD",1717241603498,2.2193,166.72,166.7,5.53]
["bitfinex","SOLUSD",1717241603704,2.2193,166.72,166.69,41.52]
["bitfinex","SOLUSD",1717241604784,2.2193,166.72,166.7,5.53]
["bitfinex","SOLUSD",1717241604998,2.2191,166.73,166.7,5.53]
["bitfinex","SOLUSD",1717241610517,2.2193,166.72,166.7,5.53]
["bitfinex","SOLUSD",1717241626731,2.2194,166.71,166.68,35.99]
["bitfinex","SOLUSD",1717241626933,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717241631836,2.2194,166.71,166.68,44.99311006]
["bitfinex","SOLUSD",1717241632007,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717241633526,2.2194,166.71,166.68,44.99311006]
["bitfinex","SOLUSD",1717241633929,2.2194,166.71,166.68,50.52311006]
["bitfinex","SOLUSD",1717241636122,2.2194,166.71,166.69,9.00311006]
["bitfinex","SOLUSD",1717241642349,2.2194,166.71,166.69,9.00597616]
["bitfinex","SOLUSD",1717241642948,2.2193,166.72,166.69,9.00597616]
["bitfinex","SOLUSD",1717241643135,2.2193,166.72,166.69,14.53597616]
["bitfinex","SOLUSD",1717241644742,4.438,166.74,166.69,9.00597616]
["bitfinex","SOLUSD",1717241645041,4.438,166.74,166.69,14.53597616]
["bitfinex","SOLUSD",1717241645243,4.438,166.74,166.69,9.00597616]
["bitfinex","SOLUSD",1717241645630,2.2195,166.71,166.69,9.00597616]
["bitfinex","SOLUSD",1717241646319,2.2195,166.71,166.7,9.00597616]
["bitfinex","SOLUSD",1717241646815,2.2195,166.71,166.69,9.00597616]
["bitfinex","SOLUSD",1717241647023,2.2195,166.71,166.7,14.2612129]
["bitfinex","SOLUSD",1717241654725,4.4374,166.77,166.7,74.1012129]
["bitfinex","SOLUSD",1717241655060,2.2191,166.74,166.73,5.53]
["bitfinex","SOLUSD",1717241655250,2.2189,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717241656557,2.2189,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717241656729,2.2187,166.76,166.74,5.53]
["bitfinex","SOLUSD",1717241660953,4.4366,166.8,166.74,59.5]
["bitfinex","SOLUSD",1717241661154,8.46940093,166.83,166.74,59.5]
["bitfinex","SOLUSD",1717241661155,4.4357,166.83,166.78,5.53]
["bitfinex","SOLUSD",1717241661528,4.4357,166.83,166.79,5.53]
["bitfinex","SOLUSD",1717241661853,4.4357,166.83,166.75,114.14]
["bitfinex","SOLUSD",1717241661854,2.2182,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717241662647,2.2182,166.8,166.78,5.53]
["bitfinex","SOLUSD",1717241663959,2.2181,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241664161,2.2181,166.81,166.76,1.2104463]
["bitfinex","SOLUSD",1717241664162,2.2181,166.81,166.8,5.53]
["bitfinex","SOLUSD",1717241670459,2.2181,166.81,166.75,114.14]
["bitfinex","SOLUSD",1717241670663,4.435,166.86,166.79,5.53]
["bitfinex","SOLUSD",1717241670664,2.2182,166.8,166.79,5.53]
["bitfinex","SOLUSD",1717241670862,2.2182,166.8,166.78,5.53]
["bitfinex","SOLUSD",1717241673264,2.2182,166.8,166.78,41.52]
["bitfinex","SOLUSD",1717241676768,2.2182,166.8,166.78,35.99]
["bitfinex","SOLUSD",1717241677070,2.2181,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717241678268,2.2181,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241679072,2.2181,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717241680976,2.2181,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241681678,2.2181,166.81,166.77,0.0737513]
["bitfinex","SOLUSD",1717241681858,2.2181,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241687678,2.2181,166.81,166.77,0.2437513]
["bitfinex","SOLUSD",1717241687874,2.2181,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241697596,2.2181,166.81,166.77,0.2437513]
["bitfinex","SOLUSD",1717241697787,2.2181,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241698493,2.2182,166.8,166.77,0.2437513]
["bitfinex","SOLUSD",1717241698693,2.2182,166.8,166.78,5.53]
["bitfinex","SOLUSD",1717241701103,2.2182,166.8,166.77,0.2437513]
["bitfinex","SOLUSD",1717241701295,2.2182,166.8,166.78,5.53]
["bitfinex","SOLUSD",1717241701676,2.2182,166.8,166.77,0.0737513]
["bitfinex","SOLUSD",1717241701987,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241711217,7.7484,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241713702,12.1853,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241714397,15.1837513,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241715517,12.1853,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241715737,27.7146,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241723143,22.1846,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241730236,29.93520353,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241730439,32.93415639,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241732941,29.93520353,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241742727,24.06520353,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241742929,29.59520353,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241744052,22.1846,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241753557,22.5246,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241759839,28.0546,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241764141,29.93520353,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241785784,24.40520353,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241785982,29.59520353,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241793196,24.06520353,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241796584,22.1846,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241796778,15.5292,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241796996,6.6553,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241798193,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241813208,2.2184,166.78,166.77,5.6037513]
["bitfinex","SOLUSD",1717241813804,18.01444742,166.84,166.77,5.6037513]
["bitfinex","SOLUSD",1717241814109,6.6523,166.86,166.8,5.53]
["bitfinex","SOLUSD",1717241814314,2.218,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717241816910,2.218,166.81,166.8,41.52]
["bitfinex","SOLUSD",1717241817210,2.2179,166.82,166.8,41.69]
["bitfinex","SOLUSD",1717241817411,2.2179,166.82,166.81,5.53]
["bitfinex","SOLUSD",1717241817709,2.2181,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717241819909,2.2181,166.81,166.8,5.53]
["bitfinex","SOLUSD",1717241824411,2.2179,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717241824715,2.2179,166.82,166.81,5.53]
["bitfinex","SOLUSD",1717241827215,2.2179,166.82,166.78,53.97]
["bitfinex","SOLUSD",1717241827216,4.435,166.86,166.78,53.97]
["bitfinex","SOLUSD",1717241827405,4.435,166.86,166.81,5.53]
["bitfinex","SOLUSD",1717241828020,2.218,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717241829321,2.218,166.82,166.81,5.53]
["bitfinex","SOLUSD",1717241832803,4.435,166.86,166.78,53.97]
["bitfinex","SOLUSD",1717241833005,4.435,166.86,166.82,5.53]
["bitfinex","SOLUSD",1717241833595,2.2179,166.82,166.78,53.97]
["bitfinex","SOLUSD",1717241833801,2.2179,166.82,166.81,5.53]
["bitfinex","SOLUSD",1717241836506,4.435,166.86,166.81,5.53]
["bitfinex","SOLUSD",1717241836711,4.435,166.86,166.82,5.53]
["bitfinex","SOLUSD",1717241836936,4.435,166.86,166.83,5.53]
["bitfinex","SOLUSD",1717241837412,2.2178,166.83,166.82,5.53]
["bitfinex","SOLUSD",1717241838003,2.2183,166.8,166.77,0.0737513]
["bitfinex","SOLUSD",1717241838334,2.2183,166.79,166.77,0.0737513]
["bitfinex","SOLUSD",1717241841431,2.2183,166.79,166.77,5.6037513]
["bitfinex","SOLUSD",1717241841908,2.2182,166.8,166.77,5.6037513]
["bitfinex","SOLUSD",1717241849128,9.966,166.82,166.77,0.0737513]
["bitfinex","SOLUSD",1717241849339,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241862842,2.2183,166.79,166.77,0.0737513]
["bitfinex","SOLUSD",1717241864142,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241865836,2.2184,166.78,166.77,5.6037513]
["bitfinex","SOLUSD",1717241866964,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241867250,2.2183,166.79,166.77,5.6037513]
["bitfinex","SOLUSD",1717241869550,2.2184,166.78,166.77,5.6037513]
["bitfinex","SOLUSD",1717241870042,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241926880,2.2184,166.78,166.77,5.6037513]
["bitfinex","SOLUSD",1717241939104,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241939291,2.2184,166.78,166.77,5.6037513]
["bitfinex","SOLUSD",1717241940917,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717241994455,2.2183,166.79,166.77,0.0737513]
["bitfinex","SOLUSD",1717241994957,2.2183,166.79,166.77,5.6037513]
["bitfinex","SOLUSD",1717241995250,2.2184,166.78,166.77,5.6037513]
["bitfinex","SOLUSD",1717241995840,2.2183,166.79,166.77,5.6037513]
["bitfinex","SOLUSD",1717241996042,2.2183,166.79,166.78,5.53]
["bitfinex","SOLUSD",1717241999357,2.2183,166.79,166.77,0.0737513]
["bitfinex","SOLUSD",1717242001161,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242015573,18.8407,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242016653,19.0107,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242016852,28.0546,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242017248,31.05331765,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242018277,28.0546,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242018457,31.05331686,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242018981,25.52331686,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242020658,22.5246,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242021474,24.86330908,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242053525,22.1846,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242053889,27.7146,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242054605,22.1846,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242054922,27.7146,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242064232,22.1846,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242068149,15.5292,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242070457,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242084175,7.7484,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242085356,2.73405696,166.85,166.77,0.0737513]
["bitfinex","SOLUSD",1717242085357,11.0852,166.89,166.78,53.97]
["bitfinex","SOLUSD",1717242085584,5.53,166.85,166.78,53.97]
["bitfinex","SOLUSD",1717242085789,2.2178,166.83,166.78,59.5]
["bitfinex","SOLUSD",1717242086086,2.2178,166.83,166.78,53.97]
["bitfinex","SOLUSD",1717242086377,2.218,166.82,166.78,53.97]
["bitfinex","SOLUSD",1717242087260,2.218,166.82,166.78,59.5]
["bitfinex","SOLUSD",1717242087764,2.2178,166.83,166.78,59.5]
["bitfinex","SOLUSD",1717242088371,2.2177,166.84,166.79,5.53]
["bitfinex","SOLUSD",1717242088554,2.2177,166.84,166.79,59.5]
["bitfinex","SOLUSD",1717242088758,2.2177,166.84,166.79,53.97]
["bitfinex","SOLUSD",1717242088971,2.2177,166.84,166.8,5.53]
["bitfinex","SOLUSD",1717242090379,2.2177,166.84,166.79,5.53]
["bitfinex","SOLUSD",1717242092666,2.2178,166.83,166.78,59.5]
["bitfinex","SOLUSD",1717242096169,2.2178,166.83,166.78,5.53]
["bitfinex","SOLUSD",1717242096370,2.2178,166.83,166.77,0.0737513]
["bitfinex","SOLUSD",1717242096371,2.218,166.82,166.77,5.6037513]
["bitfinex","SOLUSD",1717242097182,2.2181,166.81,166.77,5.6037513]
["bitfinex","SOLUSD",1717242097489,2.2181,166.81,166.77,0.0737513]
["bitfinex","SOLUSD",1717242099967,2.2181,166.81,166.77,5.6037513]
["bitfinex","SOLUSD",1717242100377,2.2181,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717242105696,2.2182,166.8,166.78,5.53]
["bitfinex","SOLUSD",1717242105876,2.2182,166.8,166.77,5.6037513]
["bitfinex","SOLUSD",1717242106083,2.2181,166.81,166.77,5.6037513]
["bitfinex","SOLUSD",1717242106581,2.2181,166.81,166.77,0.0737513]
["bitfinex","SOLUSD",1717242106789,2.2181,166.81,166.77,5.6037513]
["bitfinex","SOLUSD",1717242107094,2.2182,166.8,166.77,5.6037513]
["bitfinex","SOLUSD",1717242108294,2.2182,166.8,166.77,0.0737513]
["bitfinex","SOLUSD",1717242108500,2.2182,166.8,166.77,5.6037513]
["bitfinex","SOLUSD",1717242111112,2.2183,166.79,166.77,0.0737513]
["bitfinex","SOLUSD",1717242111997,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242131515,2.2182,166.8,166.77,59.5737513]
["bitfinex","SOLUSD",1717242131697,2.2182,166.8,166.79,5.53]
["bitfinex","SOLUSD",1717242132009,2.2182,166.8,166.78,5.53]
["bitfinex","SOLUSD",1717242132395,2.2182,166.8,166.77,36.0637513]
["bitfinex","SOLUSD",1717242132396,2.2182,166.8,166.77,41.5937513]
["bitfinex","SOLUSD",1717242133819,2.2182,166.8,166.77,0.0737513]
["bitfinex","SOLUSD",1717242133990,2.2182,166.8,166.77,5.6037513]
["bitfinex","SOLUSD",1717242136911,2.218,166.82,166.77,5.6037513]
["bitfinex","SOLUSD",1717242138122,2.2181,166.81,166.77,5.6037513]
["bitfinex","SOLUSD",1717242138416,2.2181,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717242140518,2.2179,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717242141527,2.2181,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717242142903,2.2179,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717242148326,2.2179,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717242152631,2.218,166.81,166.79,5.53]
["bitfinex","SOLUSD",1717242154830,13.304,166.87,166.8,5.53]
["bitfinex","SOLUSD",1717242155008,13.304,166.87,166.81,5.53]
["bitfinex","SOLUSD",1717242155328,13.304,166.87,166.8,5.53]
["bitfinex","SOLUSD",1717242156529,2.2178,166.83,166.8,5.53]
["bitfinex","SOLUSD",1717242156937,2.2179,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717242157836,2.2178,166.83,166.81,5.53]
["bitfinex","SOLUSD",1717242159327,2.2179,166.82,166.81,5.53]
["bitfinex","SOLUSD",1717242159913,2.2179,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717242163537,2.2177,166.84,166.81,5.53]
["bitfinex","SOLUSD",1717242163723,2.2178,166.83,166.81,5.53]
["bitfinex","SOLUSD",1717242164312,2.2176,166.85,166.81,5.53]
["bitfinex","SOLUSD",1717242164535,4.4348,166.87,166.81,5.53]
["bitfinex","SOLUSD",1717242165624,2.2177,166.84,166.81,5.53]
["bitfinex","SOLUSD",1717242169638,2.2177,166.84,166.8,53.97]
["bitfinex","SOLUSD",1717242169945,2.2177,166.84,166.81,5.53]
["bitfinex","SOLUSD",1717242170529,9.9648,166.86,166.78,35.99]
["bitfinex","SOLUSD",1717242170738,4.4348,166.86,166.79,5.53]
["bitfinex","SOLUSD",1717242171241,4.4348,166.86,166.8,5.53]
["bitfinex","SOLUSD",1717242171434,2.218,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717242173726,2.2178,166.83,166.8,5.53]
["bitfinex","SOLUSD",1717242173922,2.2178,166.83,166.78,53.97]
["bitfinex","SOLUSD",1717242174244,2.2178,166.83,166.8,5.53]
["bitfinex","SOLUSD",1717242181848,2.2178,166.83,166.79,59.5]
["bitfinex","SOLUSD",1717242184855,2.2178,166.83,166.8,5.53]
["bitfinex","SOLUSD",1717242185364,2.2178,166.83,166.8,41.52]
["bitfinex","SOLUSD",1717242190152,2.2178,166.83,166.8,35.99]
["bitfinex","SOLUSD",1717242190333,2.2178,166.83,166.8,41.52]
["bitfinex","SOLUSD",1717242190854,2.2178,166.83,166.8,35.99]
["bitfinex","SOLUSD",1717242191040,2.2178,166.83,166.8,41.52]
["bitfinex","SOLUSD",1717242191444,2.2179,166.82,166.79,53.97]
["bitfinex","SOLUSD",1717242191638,2.2179,166.82,166.79,41.52]
["bitfinex","SOLUSD",1717242192439,2.2179,166.82,166.79,59.5]
["bitfinex","SOLUSD",1717242192640,2.2178,166.83,166.79,59.5]
["bitfinex","SOLUSD",1717242207564,2.2178,166.83,166.8,5.53]
["bitfinex","SOLUSD",1717242210567,2.2178,166.83,166.79,53.97]
["bitfinex","SOLUSD",1717242210772,2.2178,166.83,166.79,59.5]
["bitfinex","SOLUSD",1717242211962,15.5204,166.88,166.79,59.5]
["bitfinex","SOLUSD",1717242212168,2.2177,166.84,166.79,59.5]
["bitfinex","SOLUSD",1717242215477,2.2178,166.83,166.79,59.5]
["bitfinex","SOLUSD",1717242231878,2.2178,166.83,166.79,41.52]
["bitfinex","SOLUSD",1717242232078,2.2179,166.82,166.78,41.52]
["bitfinex","SOLUSD",1717242233288,2.2179,166.82,166.78,35.99]
["bitfinex","SOLUSD",1717242233583,2.2179,166.82,166.78,41.52]
["bitfinex","SOLUSD",1717242236887,2.2179,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717242238493,2.2177,166.84,166.79,5.53]
["bitfinex","SOLUSD",1717242238792,4.4346,166.87,166.79,5.53]
["bitfinex","SOLUSD",1717242239495,2.2178,166.83,166.79,5.53]
["bitfinex","SOLUSD",1717242239883,2.2178,166.83,166.8,5.53]
["bitfinex","SOLUSD",1717242241400,4.4339,166.9,166.82,5.53]
["bitfinex","SOLUSD",1717242241581,2.2174,166.86,166.83,5.53]
["bitfinex","SOLUSD",1717242241783,2.2174,166.86,166.84,5.53]
["bitfinex","SOLUSD",1717242241995,2.2174,166.86,166.83,5.53]
["bitfinex","SOLUSD",1717242242499,2.2175,166.85,166.83,5.53]
["bitfinex","SOLUSD",1717242243183,2.2175,166.85,166.83,41.52]
["bitfinex","SOLUSD",1717242243384,2.2173,166.87,166.84,5.53]
["bitfinex","SOLUSD",1717242243694,2.2174,166.86,166.83,53.97]
["bitfinex","SOLUSD",1717242244291,2.2173,166.87,166.83,53.97]
["bitfinex","SOLUSD",1717242247489,2.2174,166.86,166.82,53.97]
["bitfinex","SOLUSD",1717242247683,2.2173,166.87,166.83,5.53]
["bitfinex","SOLUSD",1717242255205,2.2173,166.87,166.84,5.53]
["bitfinex","SOLUSD",1717242257911,2.2173,166.87,166.85,5.53]
["bitfinex","SOLUSD",1717242264714,2.2173,166.87,166.85,59.5]
["bitfinex","SOLUSD",1717242264897,2.2172,166.88,166.86,41.52]
["bitfinex","SOLUSD",1717242265215,2.2172,166.88,166.87,5.53]
["bitfinex","SOLUSD",1717242266991,2.2172,166.88,166.86,35.99]
["bitfinex","SOLUSD",1717242267314,2.2172,166.88,166.87,5.53]
["bitfinex","SOLUSD",1717242271110,2.2172,166.88,166.86,35.99]
["bitfinex","SOLUSD",1717242271410,2.2172,166.88,166.86,41.52]
["bitfinex","SOLUSD",1717242273117,2.2172,166.87,166.83,17.98]
["bitfinex","SOLUSD",1717242273416,2.2174,166.86,166.83,23.51]
["bitfinex","SOLUSD",1717242273998,2.2174,166.86,166.83,17.98]
["bitfinex","SOLUSD",1717242274204,2.2174,166.86,166.82,41.52]
["bitfinex","SOLUSD",1717242275202,2.2174,166.86,166.8,53.97]
["bitfinex","SOLUSD",1717242275505,2.2174,166.86,166.81,41.86]
["bitfinex","SOLUSD",1717242276122,2.2174,166.86,166.82,5.53]
["bitfinex","SOLUSD",1717242277901,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717242278096,2.2175,166.85,166.81,5.53]
["bitfinex","SOLUSD",1717242278910,2.2175,166.85,166.8,5.53]
["bitfinex","SOLUSD",1717242279120,2.2177,166.84,166.79,35.99]
["bitfinex","SOLUSD",1717242279431,2.2177,166.84,166.8,5.53]
["bitfinex","SOLUSD",1717242279734,2.2177,166.84,166.79,41.52]
["bitfinex","SOLUSD",1717242281925,2.2177,166.84,166.8,5.53]
["bitfinex","SOLUSD",1717242283008,2.2177,166.84,166.81,5.53]
["bitfinex","SOLUSD",1717242284025,2.2175,166.85,166.81,5.53]
["bitfinex","SOLUSD",1717242284214,2.2175,166.85,166.82,5.53]
["bitfinex","SOLUSD",1717242284413,2.2175,166.85,166.81,5.53]
["bitfinex","SOLUSD",1717242288028,2.2177,166.84,166.81,5.53]
["bitfinex","SOLUSD",1717242301939,2.2177,166.84,166.79,53.97]
["bitfinex","SOLUSD",1717242302134,2.2178,166.83,166.79,59.5]
["bitfinex","SOLUSD",1717242302440,2.99648215,166.88,166.79,35.99]
["bitfinex","SOLUSD",1717242302643,2.99648215,166.88,166.78,41.52]
["bitfinex","SOLUSD",1717242302944,2.99648215,166.88,166.78,35.99]
["bitfinex","SOLUSD",1717242303130,4.4349,166.86,166.78,59.5]
["bitfinex","SOLUSD",1717242303332,2.2179,166.83,166.79,5.53]
["bitfinex","SOLUSD",1717242303531,2.2179,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717242304248,2.2179,166.82,166.78,59.5]
["bitfinex","SOLUSD",1717242305443,2.2178,166.83,166.78,59.5]
["bitfinex","SOLUSD",1717242316271,2.218,166.82,166.78,35.99]
["bitfinex","SOLUSD",1717242316456,2.218,166.82,166.77,5.6037513]
["bitfinex","SOLUSD",1717242320152,2.218,166.82,166.8,5.53]
["bitfinex","SOLUSD",1717242320863,2.218,166.82,166.77,0.0737513]
["bitfinex","SOLUSD",1717242321067,2.218,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717242325171,2.218,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717242328580,2.2178,166.83,166.78,5.53]
["bitfinex","SOLUSD",1717242329281,2.2179,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717242329484,2.2179,166.82,166.77,59.9137513]
["bitfinex","SOLUSD",1717242329676,2.2179,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717242332773,4.4349,166.86,166.78,5.53]
["bitfinex","SOLUSD",1717242332774,2.218,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717242332977,2.218,166.81,166.77,5.6037513]
["bitfinex","SOLUSD",1717242333561,2.218,166.81,166.77,0.0737513]
["bitfinex","SOLUSD",1717242339381,2.218,166.81,166.77,5.6037513]
["bitfinex","SOLUSD",1717242344980,2.218,166.81,166.77,0.0737513]
["bitfinex","SOLUSD",1717242345193,2.218,166.81,166.77,5.6037513]
["bitfinex","SOLUSD",1717242351495,2.218,166.81,166.77,41.5937513]
["bitfinex","SOLUSD",1717242352090,2.218,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717242353294,2.218,166.81,166.78,59.5]
["bitfinex","SOLUSD",1717242353596,2.2179,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717242353974,2.2179,166.82,166.79,59.5]
["bitfinex","SOLUSD",1717242354197,2.2178,166.83,166.8,41.52]
["bitfinex","SOLUSD",1717242354996,2.2179,166.82,166.8,41.52]
["bitfinex","SOLUSD",1717242360801,2.2179,166.82,166.8,59.5]
["bitfinex","SOLUSD",1717242360995,2.2178,166.83,166.81,5.53]
["bitfinex","SOLUSD",1717242362592,2.2178,166.83,166.81,59.5]
["bitfinex","SOLUSD",1717242364907,2.2177,166.84,166.81,59.5]
["bitfinex","SOLUSD",1717242365412,3.20064905,166.95,166.84,53.97]
["bitfinex","SOLUSD",1717242365413,2.2174,166.86,166.84,53.97]
["bitfinex","SOLUSD",1717242365593,2.2174,166.86,166.85,5.53]
["bitfinex","SOLUSD",1717242366195,2.2173,166.87,166.85,5.53]
["bitfinex","SOLUSD",1717242370487,2.2173,166.87,166.86,35.99]
["bitfinex","SOLUSD",1717242370694,2.2173,166.87,166.86,41.52]
["bitfinex","SOLUSD",1717242374212,2.2171,166.88,166.86,41.52]
["bitfinex","SOLUSD",1717242374419,2.2171,166.88,166.87,5.53]
["bitfinex","SOLUSD",1717242375311,2.2171,166.88,166.86,41.52]
["bitfinex","SOLUSD",1717242384612,5.53,166.96,166.86,41.52]
["bitfinex","SOLUSD",1717242384819,11.0822,166.94,166.86,41.52]
["bitfinex","SOLUSD",1717242385019,2.2171,166.88,166.86,41.52]
["bitfinex","SOLUSD",1717242385727,2.2171,166.88,166.86,59.5]
["bitfinex","SOLUSD",1717242388642,2.2171,166.88,166.86,53.97]
["bitfinex","SOLUSD",1717242388934,2.2171,166.88,166.86,59.5]
["bitfinex","SOLUSD",1717242389311,2.2172,166.87,166.86,59.5]
["bitfinex","SOLUSD",1717242403140,2.2172,166.87,166.86,53.97]
["bitfinex","SOLUSD",1717242403319,2.2172,166.87,166.86,59.5]
["bitfinex","SOLUSD",1717242403521,2.2171,166.88,166.86,59.5]
["bitfinex","SOLUSD",1717242403733,2.2171,166.88,166.87,41.52]
["bitfinex","SOLUSD",1717242404419,2.217,166.89,166.87,41.52]
["bitfinex","SOLUSD",1717242404644,2.217,166.89,166.88,5.53]
["bitfinex","SOLUSD",1717242414858,2.217,166.89,166.88,41.52]
["bitfinex","SOLUSD",1717242415165,2.2169,166.9,166.88,59.67]
["bitfinex","SOLUSD",1717242415338,2.2169,166.9,166.89,41.52]
["bitfinex","SOLUSD",1717242415939,2.2169,166.9,166.89,35.99]
["bitfinex","SOLUSD",1717242416152,2.2169,166.9,166.89,41.52]
["bitfinex","SOLUSD",1717242417433,2.2168,166.9,166.89,59.5]
["bitfinex","SOLUSD",1717242417636,2.2168,166.9,166.89,59.84]
["bitfinex","SOLUSD",1717242418354,11.0814,166.95,166.89,59.84]
["bitfinex","SOLUSD",1717242418355,2.2167,166.91,166.89,59.84]
["bitfinex","SOLUSD",1717242418558,2.2167,166.91,166.9,5.53]
["bitfinex","SOLUSD",1717242418865,2.2167,166.91,166.9,41.52]
["bitfinex","SOLUSD",1717242422657,4.4326,166.95,166.9,41.52]
["bitfinex","SOLUSD",1717242422658,2.2165,166.93,166.9,41.52]
["bitfinex","SOLUSD",1717242422843,2.2166,166.92,166.9,59.5]
["bitfinex","SOLUSD",1717242423243,2.2166,166.92,166.9,53.97]
["bitfinex","SOLUSD",1717242423563,2.2166,166.92,166.9,59.5]
["bitfinex","SOLUSD",1717242426649,2.2163,166.94,166.91,5.53]
["bitfinex","SOLUSD",1717242426849,2.2164,166.93,166.91,35.99]
["bitfinex","SOLUSD",1717242427058,2.2164,166.93,166.91,41.52]
["bitfinex","SOLUSD",1717242427444,2.2164,166.93,166.91,59.5]
["bitfinex","SOLUSD",1717242436550,2.2163,166.94,166.91,59.5]
["bitfinex","SOLUSD",1717242437756,2.2165,166.93,166.91,35.99]
["bitfinex","SOLUSD",1717242437952,2.2165,166.93,166.9,59.5]
["bitfinex","SOLUSD",1717242439652,2.2167,166.92,166.89,36.16]
["bitfinex","SOLUSD",1717242439856,2.2167,166.92,166.89,41.52]
["bitfinex","SOLUSD",1717242440069,2.2167,166.92,166.89,35.99]
["bitfinex","SOLUSD",1717242440251,2.2167,166.92,166.89,41.52]
["bitfinex","SOLUSD",1717242440452,2.2167,166.92,166.89,35.99]
["bitfinex","SOLUSD",1717242440658,2.2167,166.92,166.89,41.52]
["bitfinex","SOLUSD",1717242440863,2.2167,166.92,166.89,5.53]
["bitfinex","SOLUSD",1717242441406,2.2165,166.93,166.9,5.53]
["bitfinex","SOLUSD",1717242442665,2.2165,166.93,166.9,59.5]
["bitfinex","SOLUSD",1717242443253,2.2164,166.94,166.91,59.67]
["bitfinex","SOLUSD",1717242444291,2.2164,166.94,166.91,59.5]
["bitfinex","SOLUSD",1717242444976,2.2166,166.92,166.88,53.94]
["bitfinex","SOLUSD",1717242445177,2.2166,166.92,166.9,5.53]
["bitfinex","SOLUSD",1717242446955,2.2166,166.92,166.89,59.47]
["bitfinex","SOLUSD",1717242449859,2.2165,166.93,166.89,59.47]
["bitfinex","SOLUSD",1717242451469,2.2165,166.93,166.89,41.49]
["bitfinex","SOLUSD",1717242452176,2.2166,166.92,166.89,5.53]
["bitfinex","SOLUSD",1717242452560,2.2165,166.93,166.89,5.53]
["bitfinex","SOLUSD",1717242454050,2.2167,166.92,166.87,53.94]
["bitfinex","SOLUSD",1717242454387,5.53,166.94,166.87,59.47]
["bitfinex","SOLUSD",1717242454576,5.53,166.94,166.87,53.94]
["bitfinex","SOLUSD",1717242454762,5.53,166.94,166.87,59.47]
["bitfinex","SOLUSD",1717242454961,2.2166,166.92,166.87,59.47]
["bitfinex","SOLUSD",1717242455272,2.2167,166.91,166.87,59.47]
["bitfinex","SOLUSD",1717242455463,2.2167,166.91,166.87,41.49]
["bitfinex","SOLUSD",1717242461162,2.2167,166.91,166.88,5.53]
["bitfinex","SOLUSD",1717242462986,2.2166,166.92,166.88,5.53]
["bitfinex","SOLUSD",1717242463282,2.2166,166.92,166.88,41.49]
["bitfinex","SOLUSD",1717242463587,2.2166,166.92,166.89,5.53]
["bitfinex","SOLUSD",1717242464079,2.2167,166.91,166.89,5.53]
["bitfinex","SOLUSD",1717242464275,2.2166,166.92,166.89,5.53]
["bitfinex","SOLUSD",1717242465768,2.2166,166.92,166.89,41.49]
["bitfinex","SOLUSD",1717242470282,2.2166,166.92,166.89,35.96]
["bitfinex","SOLUSD",1717242471096,2.2168,166.91,166.89,35.96]
["bitfinex","SOLUSD",1717242471592,2.2168,166.91,166.89,41.49]
["bitfinex","SOLUSD",1717242476788,2.2168,166.91,166.89,59.47]
["bitfinex","SOLUSD",1717242476991,2.2166,166.93,166.9,59.47]
["bitfinex","SOLUSD",1717242477197,2.2166,166.93,166.91,5.53]
["bitfinex","SOLUSD",1717242477975,5.53,166.96,166.9,59.47]
["bitfinex","SOLUSD",1717242478174,2.2166,166.93,166.9,59.47]
["bitfinex","SOLUSD",1717242479094,2.2166,166.93,166.9,53.94]
["bitfinex","SOLUSD",1717242479297,2.2166,166.92,166.9,53.94]
["bitfinex","SOLUSD",1717242480096,2.2166,166.92,166.9,59.47]
["bitfinex","SOLUSD",1717242480697,2.2166,166.92,166.9,53.94]
["bitfinex","SOLUSD",1717242481079,2.2166,166.92,166.9,59.47]
["bitfinex","SOLUSD",1717242481378,2.2166,166.92,166.9,53.94]
["bitfinex","SOLUSD",1717242482974,2.2168,166.9,166.88,35.96]
["bitfinex","SOLUSD",1717242483799,2.217,166.89,166.88,35.96]
["bitfinex","SOLUSD",1717242484010,2.217,166.89,166.86,59.47]
["bitfinex","SOLUSD",1717242484300,2.217,166.89,166.86,53.94]
["bitfinex","SOLUSD",1717242484504,2.217,166.89,166.86,59.47]
["bitfinex","SOLUSD",1717242484807,2.2169,166.9,166.86,59.47]
["bitfinex","SOLUSD",1717242485111,2.2169,166.9,166.87,5.53]
["bitfinex","SOLUSD",1717242485705,2.2169,166.9,166.86,53.94]
["bitfinex","SOLUSD",1717242485886,2.2169,166.9,166.87,5.53]
["bitfinex","SOLUSD",1717242487503,2.217,166.89,166.86,53.94]
["bitfinex","SOLUSD",1717242487721,2.2171,166.88,166.86,59.47]
["bitfinex","SOLUSD",1717242487876,2.217,166.89,166.86,59.47]
["bitfinex","SOLUSD",1717242488081,2.217,166.89,166.86,53.94]
["bitfinex","SOLUSD",1717242488282,2.217,166.89,166.86,59.47]
["bitfinex","SOLUSD",1717242489306,2.217,166.89,166.85,35.96]
["bitfinex","SOLUSD",1717242489511,4.4331,166.93,166.85,35.96]
["bitfinex","SOLUSD",1717242489512,2.2172,166.88,166.85,35.96]
["bitfinex","SOLUSD",1717242489804,2.2172,166.87,166.85,35.96]
["bitfinex","SOLUSD",1717242490415,2.2172,166.87,166.83,17.98]
["bitfinex","SOLUSD",1717242490714,4.4341,166.89,166.83,53.94]
["bitfinex","SOLUSD",1717242490883,2.2173,166.87,166.83,41.49]
["bitfinex","SOLUSD",1717242491087,2.2174,166.86,166.83,41.49]
["bitfinex","SOLUSD",1717242491304,2.2174,166.86,166.83,35.96]
["bitfinex","SOLUSD",1717242492101,2.2174,166.86,166.82,35.96]
["bitfinex","SOLUSD",1717242492295,2.2175,166.85,166.82,35.96]
["bitfinex","SOLUSD",1717242492808,2.2177,166.84,166.82,35.96]
["bitfinex","SOLUSD",1717242493301,2.2177,166.84,166.81,35.96]
["bitfinex","SOLUSD",1717242494404,2.2175,166.85,166.81,35.96]
["bitfinex","SOLUSD",1717242499116,2.2176,166.84,166.81,35.96]
["bitfinex","SOLUSD",1717242508423,2.2176,166.84,166.8,35.96]
["bitfinex","SOLUSD",1717242508594,5.53,166.85,166.79,8.9934645]
["bitfinex","SOLUSD",1717242508797,4.4351,166.85,166.77,9.0672158]
["bitfinex","SOLUSD",1717242509111,2.2182,166.81,166.77,9.0672158]
["bitfinex","SOLUSD",1717242510392,2.2182,166.8,166.77,9.0672158]
["bitfinex","SOLUSD",1717242511402,2.2182,166.8,166.77,0.0737513]
["bitfinex","SOLUSD",1717242514199,17.98,166.98,166.77,0.0737513]
["bitfinex","SOLUSD",1717242514395,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242542631,12.1853,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242543847,6.6553,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242544028,12.1853,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242557048,15.1835552,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242557338,12.1853,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242557939,15.18355252,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242561253,21.83895252,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242568644,30.71285252,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242571867,25.18285252,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242572172,15.5292,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242572374,12.1853,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242572671,7.7484,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242575665,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242582245,7.7484,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242584954,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242586581,7.7484,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242586871,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242587572,2.2184,166.78,166.77,6.1408513]
["bitfinex","SOLUSD",1717242593384,2.2183,166.79,166.78,6.0671]
["bitfinex","SOLUSD",1717242601592,2.2183,166.79,166.78,22.1141]
["bitfinex","SOLUSD",1717242602787,2.2181,166.81,166.77,63.00791414]
["bitfinex","SOLUSD",1717242602970,2.2181,166.81,166.8,6.0671]
["bitfinex","SOLUSD",1717242604383,2.2179,166.82,166.8,6.0671]
["bitfinex","SOLUSD",1717242604589,2.2175,166.85,166.8,22.1141]
["bitfinex","SOLUSD",1717242604778,2.2179,166.83,166.81,6.0671]
["bitfinex","SOLUSD",1717242604965,2.2179,166.82,166.81,6.0671]
["bitfinex","SOLUSD",1717242605769,5.53,166.83,166.79,42.0271]
["bitfinex","SOLUSD",1717242605982,2.2182,166.8,166.79,42.0271]
["bitfinex","SOLUSD",1717242608790,2.2181,166.81,166.79,42.0271]
["bitfinex","SOLUSD",1717242609679,2.2182,166.8,166.79,58.2916]
["bitfinex","SOLUSD",1717242610689,2.2182,166.8,166.77,27.04634648]
["bitfinex","SOLUSD",1717242610690,2.2183,166.79,166.77,33.19774648]
["bitfinex","SOLUSD",1717242612376,2.2184,166.78,166.77,15.21774648]
["bitfinex","SOLUSD",1717242612587,2.2184,166.78,166.77,6.2251513]
["bitfinex","SOLUSD",1717242615672,2.2184,166.78,166.77,0.0737513]
["bitfinex","SOLUSD",1717242623692,2.2184,166.78,166.77,9.06814417]
["bitfinex","SOLUSD",1717242634913,2.2184,166.78,166.77,15.65754417]
["bitfinex","SOLUSD",1717242641115,2.2183,166.79,166.77,60.32354417]
["bitfinex","SOLUSD",1717242641320,2.2183,166.79,166.78,6.5894]
["bitfinex","SOLUSD",1717242642923,2.2182,166.8,166.78,6.5894]
["bitfinex","SOLUSD",1717242643305,2.2182,166.8,166.78,21.8848]
["bitfinex","SOLUSD",1717242643708,2.2182,166.8,166.78,75.8248]
["bitfinex","SOLUSD",1717242643923,2.2182,166.8,166.79,6.5894]
["bitfinex","SOLUSD",1717242646419,2.2178,166.83,166.8,42.5494]
["bitfinex","SOLUSD",1717242646626,2.2179,166.82,166.8,57.8448]
["bitfinex","SOLUSD",1717242646829,2.2178,166.83,166.8,57.8448]
["bitfinex","SOLUSD",1717242649514,2.2179,166.82,166.8,57.8448]
["bitfinex","SOLUSD",1717242651225,2.2179,166.82,166.81,6.5899]
["bitfinex","SOLUSD",1717242652224,2.2178,166.83,166.81,6.5899]
["bitfinex","SOLUSD",1717242654123,2.2178,166.83,166.81,60.5299]
["bitfinex","SOLUSD",1717242654316,2.2178,166.83,166.81,76.5288]
["bitfinex","SOLUSD",1717242656815,2.2177,166.84,166.83,6.5899]
["bitfinex","SOLUSD",1717242658826,8.8681,166.89,166.83,48.0799]
["bitfinex","SOLUSD",1717242659040,2.2173,166.87,166.83,66.0599]
["bitfinex","SOLUSD",1717242659327,2.2174,166.86,166.84,6.5899]
["bitfinex","SOLUSD",1717242663424,2.2174,166.86,166.84,42.5499]
["bitfinex","SOLUSD",1717242663729,2.2174,166.86,166.85,6.5899]
["bitfinex","SOLUSD",1717242664333,2.2174,166.86,166.84,51.9589]
["bitfinex","SOLUSD",1717242664540,2.2174,166.86,166.84,35.96]
["bitfinex","SOLUSD",1717242664735,2.2174,166.86,166.84,42.5499]
["bitfinex","SOLUSD",1717242664937,2.2173,166.87,166.84,53.94]
["bitfinex","SOLUSD",1717242665121,2.2173,166.87,166.85,42.5499]
["bitfinex","SOLUSD",1717242665441,2.2173,166.87,166.85,48.0799]
["bitfinex","SOLUSD",1717242666042,2.2173,166.87,166.85,42.5499]
["bitfinex","SOLUSD",1717242667838,2.2173,166.87,166.85,60.5299]
["bitfinex","SOLUSD",1717242668143,2.2171,166.88,166.85,74.9842]
["bitfinex","SOLUSD",1717242668328,13.2995,166.93,166.85,74.9842]
["bitfinex","SOLUSD",1717242668329,2.217,166.89,166.86,65.69]
["bitfinex","SOLUSD",1717242668638,2.217,166.89,166.87,6.05]
["bitfinex","SOLUSD",1717242669135,2.2171,166.88,166.87,42.01]
["bitfinex","SOLUSD",1717242670548,2.217,166.89,166.87,42.01]
["bitfinex","SOLUSD",1717242674143,2.2169,166.9,166.87,41.49]
["bitfinex","SOLUSD",1717242674353,2.2169,166.9,166.88,42.01]
["bitfinex","SOLUSD",1717242674537,2.2169,166.9,166.88,47.54]
["bitfinex","SOLUSD",1717242674735,2.217,166.89,166.88,42.01]
["bitfinex","SOLUSD",1717242675540,2.2169,166.9,166.88,42.01]
["bitfinex","SOLUSD",1717242681645,2.2169,166.9,166.88,35.96]
["bitfinex","SOLUSD",1717242693735,4.4324,166.96,166.88,53.94]
["bitfinex","SOLUSD",1717242693945,2.2162,166.96,166.9,5.53]
["bitfinex","SOLUSD",1717242694143,5.53,166.96,166.9,5.53]
["bitfinex","SOLUSD",1717242694352,2.2166,166.92,166.89,41.49]
["bitfinex","SOLUSD",1717242695373,2.2166,166.92,166.89,59.47]
["bitfinex","SOLUSD",1717242695867,2.2166,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717242697053,2.2166,166.92,166.91,35.96]
["bitfinex","SOLUSD",1717242697570,2.2165,166.93,166.91,35.96]
["bitfinex","SOLUSD",1717242697756,2.2165,166.93,166.91,53.94]
["bitfinex","SOLUSD",1717242698157,2.2166,166.92,166.91,53.94]
["bitfinex","SOLUSD",1717242702877,2.2165,166.93,166.91,53.94]
["bitfinex","SOLUSD",1717242703656,2.2165,166.93,166.91,59.47]
["bitfinex","SOLUSD",1717242706379,2.2165,166.93,166.91,65.9021]
["bitfinex","SOLUSD",1717242706755,2.2165,166.93,166.91,82.0352]
["bitfinex","SOLUSD",1717242707279,2.2165,166.93,166.92,41.49]
["bitfinex","SOLUSD",1717242707585,2.2164,166.94,166.92,41.49]
["bitfinex","SOLUSD",1717242710681,2.2164,166.94,166.92,35.96]
["bitfinex","SOLUSD",1717242712761,2.2164,166.93,166.92,35.96]
["bitfinex","SOLUSD",1717242715387,2.2164,166.94,166.92,35.96]
["bitfinex","SOLUSD",1717242716590,2.2164,166.93,166.92,35.96]
["bitfinex","SOLUSD",1717242716789,2.2164,166.94,166.92,35.96]
["bitfinex","SOLUSD",1717242727199,6.6485,166.96,166.87,35.95]
["bitfinex","SOLUSD",1717242727400,2.2169,166.9,166.86,6.2308]
["bitfinex","SOLUSD",1717242727577,2.2171,166.89,166.83,20.5639]
["bitfinex","SOLUSD",1717242727781,2.2171,166.88,166.83,21.5175]
["bitfinex","SOLUSD",1717242728086,2.2171,166.88,166.83,27.0475]
["bitfinex","SOLUSD",1717242728287,2.2171,166.88,166.85,53.93]
["bitfinex","SOLUSD",1717242728909,2.217,166.89,166.85,53.93]
["bitfinex","SOLUSD",1717242730286,2.2169,166.9,166.85,59.46]
["bitfinex","SOLUSD",1717242730488,2.2169,166.9,166.85,65.9436]
["bitfinex","SOLUSD",1717242730693,2.2169,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717242730896,2.2169,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717242733510,2.217,166.89,166.86,0.34]
["bitfinex","SOLUSD",1717242734486,2.217,166.89,166.87,53.93]
["bitfinex","SOLUSD",1717242734787,2.217,166.89,166.87,35.95]
["bitfinex","SOLUSD",1717242738194,2.217,166.89,166.86,54.27]
["bitfinex","SOLUSD",1717242745417,2.2168,166.9,166.86,54.27]
["bitfinex","SOLUSD",1717242746117,2.217,166.89,166.86,54.27]
["bitfinex","SOLUSD",1717242747318,2.217,166.89,166.86,59.8]
["bitfinex","SOLUSD",1717242748003,4.433,166.93,166.86,66.3763]
["bitfinex","SOLUSD",1717242748206,8.8653,166.95,166.88,35.95]
["bitfinex","SOLUSD",1717242748413,2.2168,166.91,166.88,35.95]
["bitfinex","SOLUSD",1717242748619,5.53,166.94,166.88,35.95]
["bitfinex","SOLUSD",1717242748806,2.2169,166.9,166.88,35.95]
["bitfinex","SOLUSD",1717242769524,2.217,166.89,166.87,35.95]
["bitfinex","SOLUSD",1717242773053,2.2169,166.9,166.87,59.46]
["bitfinex","SOLUSD",1717242774068,2.2169,166.9,166.87,65.5143]
["bitfinex","SOLUSD",1717242776271,2.2169,166.9,166.87,59.9843]
["bitfinex","SOLUSD",1717242776454,2.2169,166.9,166.87,65.5143]
["bitfinex","SOLUSD",1717242780659,2.2169,166.9,166.87,59.9843]
["bitfinex","SOLUSD",1717242781355,4.433,166.93,166.81,8.99393818]
["bitfinex","SOLUSD",1717242781356,2.99505772,166.93,166.84,35.95]
["bitfinex","SOLUSD",1717242781542,5.53,166.88,166.84,35.95]
["bitfinex","SOLUSD",1717242781940,2.2175,166.86,166.84,35.95]
["bitfinex","SOLUSD",1717242782536,2.2175,166.86,166.83,35.95]
["bitfinex","SOLUSD",1717242783357,2.2175,166.86,166.83,53.93]
["bitfinex","SOLUSD",1717242784344,2.2173,166.87,166.83,59.46]
["bitfinex","SOLUSD",1717242784741,2.2173,166.87,166.85,53.93]
["bitfinex","SOLUSD",1717242785046,8.8646,166.96,166.87,53.93]
["bitfinex","SOLUSD",1717242785246,2.2167,166.91,166.88,5.53]
["bitfinex","SOLUSD",1717242785841,2.2167,166.91,166.87,53.93]
["bitfinex","SOLUSD",1717242786145,2.2167,166.91,166.88,5.53]
["bitfinex","SOLUSD",1717242787441,2.2167,166.91,166.87,53.93]
["bitfinex","SOLUSD",1717242787748,2.2167,166.91,166.88,5.53]
["bitfinex","SOLUSD",1717242792558,2.2167,166.91,166.88,41.48]
["bitfinex","SOLUSD",1717242794767,2.2167,166.91,166.88,53.93]
["bitfinex","SOLUSD",1717242795076,2.2167,166.91,166.89,41.48]
["bitfinex","SOLUSD",1717242795953,2.2167,166.91,166.89,59.46]
["bitfinex","SOLUSD",1717242797365,2.2167,166.91,166.89,53.93]
["bitfinex","SOLUSD",1717242797564,2.2167,166.91,166.89,59.46]
["bitfinex","SOLUSD",1717242807772,2.2167,166.91,166.9,59.46]
["bitfinex","SOLUSD",1717242808275,2.2166,166.92,166.9,59.46]
["bitfinex","SOLUSD",1717242814373,2.2167,166.91,166.9,53.93]
["bitfinex","SOLUSD",1717242814767,2.2167,166.91,166.9,59.46]
["bitfinex","SOLUSD",1717242815577,2.2166,166.92,166.9,59.46]
["bitfinex","SOLUSD",1717242815871,2.2166,166.92,166.9,53.93]
["bitfinex","SOLUSD",1717242817878,2.2167,166.91,166.9,53.93]
["bitfinex","SOLUSD",1717242818068,4.4325,166.95,166.9,53.93]
["bitfinex","SOLUSD",1717242819268,2.2166,166.93,166.9,53.93]
["bitfinex","SOLUSD",1717242821780,2.2166,166.92,166.9,53.93]
["bitfinex","SOLUSD",1717242822587,11.0793,166.98,166.91,59.46]
["bitfinex","SOLUSD",1717242822777,4.4319,166.97,166.91,59.46]
["bitfinex","SOLUSD",1717242823086,2.2165,166.93,166.91,59.46]
["bitfinex","SOLUSD",1717242826393,2.2165,166.93,166.92,41.48]
["bitfinex","SOLUSD",1717242830204,2.2164,166.94,166.92,41.48]
["bitfinex","SOLUSD",1717242835801,2.2164,166.94,166.92,59.46]
["bitfinex","SOLUSD",1717242836213,2.2162,166.95,166.92,59.46]
["bitfinex","SOLUSD",1717242836506,2.2162,166.95,166.93,41.48]
["bitfinex","SOLUSD",1717242837386,2.2162,166.95,166.93,35.95]
["bitfinex","SOLUSD",1717242837703,2.2163,166.94,166.93,35.95]
["bitfinex","SOLUSD",1717242840001,2.2163,166.94,166.92,35.95]
["bitfinex","SOLUSD",1717242840207,2.2163,166.94,166.92,53.93]
["bitfinex","SOLUSD",1717242841802,2.2163,166.94,166.92,59.46]
["bitfinex","SOLUSD",1717242842104,2.2163,166.94,166.92,53.93]
["bitfinex","SOLUSD",1717242850506,2.2166,166.93,166.9,53.93]
["bitfinex","SOLUSD",1717242853592,2.2166,166.93,166.9,59.46]
["bitfinex","SOLUSD",1717242854403,2.2164,166.94,166.9,59.46]
["bitfinex","SOLUSD",1717242855421,2.2164,166.94,166.9,119.46]
["bitfinex","SOLUSD",1717242855918,2.2164,166.94,166.91,59.46]
["bitfinex","SOLUSD",1717242859010,2.2162,166.95,166.91,59.46]
["bitfinex","SOLUSD",1717242859203,2.2162,166.95,166.93,35.95]
["bitfinex","SOLUSD",1717242860798,2.2163,166.94,166.93,35.95]
["bitfinex","SOLUSD",1717242861524,2.2161,166.96,166.93,35.95]
["bitfinex","SOLUSD",1717242861712,5.53,166.98,166.93,35.95]
["bitfinex","SOLUSD",1717242862320,4.4315,166.99,166.93,35.95]
["bitfinex","SOLUSD",1717242862623,2.2162,166.95,166.93,35.95]
["bitfinex","SOLUSD",1717242867721,2.2163,166.94,166.93,35.95]
["bitfinex","SOLUSD",1717242872517,2.2164,166.93,166.9,53.93]
["bitfinex","SOLUSD",1717242874613,2.2164,166.93,166.9,59.46]
["bitfinex","SOLUSD",1717242875607,2.2163,166.94,166.91,59.46]
["bitfinex","SOLUSD",1717242875809,1.7163,166.94,166.91,59.46]
["bitfinex","SOLUSD",1717242878234,1.7163,166.94,166.91,53.93]
["bitfinex","SOLUSD",1717242884258,1.7163,166.94,166.91,59.46]
["bitfinex","SOLUSD",1717242884940,1.7163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717242889846,1.7163,166.94,166.93,35.95]
["bitfinex","SOLUSD",1717242896862,1.7163,166.94,166.92,54.1]
["bitfinex","SOLUSD",1717242907664,2.2162,166.95,166.92,54.1]
["bitfinex","SOLUSD",1717242919873,2.2162,166.95,166.92,114.1]
["bitfinex","SOLUSD",1717242920573,2.2162,166.95,166.92,119.63]
["bitfinex","SOLUSD",1717242921474,2.2162,166.95,166.92,114.1]
["bitfinex","SOLUSD",1717242921685,2.2162,166.95,166.92,119.63]
["bitfinex","SOLUSD",1717242921853,2.2162,166.95,166.93,0.17]
["bitfinex","SOLUSD",1717242923674,2.2161,166.96,166.93,0.17]
["bitfinex","SOLUSD",1717242927863,5.53,166.99,166.97,53.93]
["bitfinex","SOLUSD",1717242928170,7.7457,166.99,166.97,53.93]
["bitfinex","SOLUSD",1717242928571,2.2157,166.99,166.97,35.95]
["bitfinex","SOLUSD",1717242928880,2.2157,166.99,166.95,35.95]
["bitfinex","SOLUSD",1717242929773,2.2157,166.99,166.95,53.93]
["bitfinex","SOLUSD",1717242930660,2.2157,166.99,166.95,113.93]
["bitfinex","SOLUSD",1717242931671,2.2157,166.99,166.95,119.46]
["bitfinex","SOLUSD",1717242932265,2.2157,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717242955806,2.2157,166.99,166.97,53.93]
["bitfinex","SOLUSD",1717242956812,2.2157,166.99,166.97,113.93]
["bitfinex","SOLUSD",1717242957002,2.2157,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717242957688,2.2157,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717242986841,2.2158,166.98,166.96,35.95]
["bitfinex","SOLUSD",1717242987219,2.2159,166.97,166.96,35.95]
["bitfinex","SOLUSD",1717242987959,2.2159,166.97,166.95,35.95]
["bitfinex","SOLUSD",1717242988111,2.216,166.96,166.95,35.95]
["bitfinex","SOLUSD",1717242989024,2.216,166.96,166.93,35.95]
["bitfinex","SOLUSD",1717242989543,2.216,166.96,166.93,59.46]
["bitfinex","SOLUSD",1717242989836,5.53,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717242990044,5.53,166.99,166.95,35.95]
["bitfinex","SOLUSD",1717242990233,22.79901612,166.99,166.95,53.93]
["bitfinex","SOLUSD",1717242990436,2.2158,166.98,166.95,53.93]
["bitfinex","SOLUSD",1717242990944,2.2159,166.97,166.95,53.93]
["bitfinex","SOLUSD",1717242991145,2.2159,166.97,166.96,0.17]
["bitfinex","SOLUSD",1717242992035,2.2158,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717242992241,2.2158,166.98,166.96,0.17]
["bitfinex","SOLUSD",1717242993953,2.2158,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717242994959,2.2158,166.98,166.97,35.95]
["bitfinex","SOLUSD",1717243002653,17.26874514,167.02,166.97,54.1]
["bitfinex","SOLUSD",1717243002862,8.8599,167.05,166.98,0.17]
["bitfinex","SOLUSD",1717243003247,26.12724657,167.05,166.98,0.17]
["bitfinex","SOLUSD",1717243003442,2.2155,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717243005359,2.2156,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717243010461,2.2156,167.0,166.99,35.95]
["bitfinex","SOLUSD",1717243013147,2.2156,167.0,166.99,36.12]
["bitfinex","SOLUSD",1717243014168,2.2156,167.0,166.99,35.95]
["bitfinex","SOLUSD",1717243014387,2.2156,167.0,166.97,53.93]
["bitfinex","SOLUSD",1717243030184,2.2154,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717243030393,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717243031879,2.2154,167.01,166.99,35.95]
["bitfinex","SOLUSD",1717243037988,2.2151,167.03,166.99,53.93]
["bitfinex","SOLUSD",1717243038503,2.2153,167.02,166.99,53.93]
["bitfinex","SOLUSD",1717243038683,2.2153,167.02,167.0,0.17]
["bitfinex","SOLUSD",1717243040491,2.2153,167.02,167.01,35.95]
["bitfinex","SOLUSD",1717243041378,2.2153,167.02,167.0,36.29]
["bitfinex","SOLUSD",1717243057084,4.4303,167.03,166.96,35.94]
["bitfinex","SOLUSD",1717243057292,2.2157,166.99,166.96,35.94]
["bitfinex","SOLUSD",1717243057596,5.53,167.0,166.96,35.94]
["bitfinex","SOLUSD",1717243057904,2.2159,166.98,166.96,35.94]
["bitfinex","SOLUSD",1717243058103,2.2159,166.98,166.94,35.94]
["bitfinex","SOLUSD",1717243060801,2.2159,166.98,166.94,53.92]
["bitfinex","SOLUSD",1717243060994,2.2159,166.98,166.96,35.94]
["bitfinex","SOLUSD",1717243061390,2.2159,166.98,166.96,41.47]
["bitfinex","SOLUSD",1717243061595,2.2159,166.98,166.96,35.94]
["bitfinex","SOLUSD",1717243066414,2.2159,166.98,166.95,36.28]
["bitfinex","SOLUSD",1717243066711,2.2159,166.98,166.95,41.81]
["bitfinex","SOLUSD",1717243067612,2.2159,166.98,166.95,36.28]
["bitfinex","SOLUSD",1717243067912,2.2159,166.98,166.95,41.81]
["bitfinex","SOLUSD",1717243071812,2.2159,166.98,166.95,36.28]
["bitfinex","SOLUSD",1717243073512,2.2159,166.98,166.95,54.26]
["bitfinex","SOLUSD",1717243079492,2.2159,166.98,166.95,59.79]
["bitfinex","SOLUSD",1717243080794,2.2158,166.98,166.95,59.79]
["bitfinex","SOLUSD",1717243081011,2.2158,166.98,166.95,54.26]
["bitfinex","SOLUSD",1717243081198,2.2158,166.98,166.95,59.79]
["bitfinex","SOLUSD",1717243084508,2.2158,166.98,166.95,54.26]
["bitfinex","SOLUSD",1717243085522,2.2158,166.98,166.95,59.79]
["bitfinex","SOLUSD",1717243085921,2.2158,166.98,166.95,54.26]
["bitfinex","SOLUSD",1717243086219,2.2159,166.97,166.95,54.26]
["bitfinex","SOLUSD",1717243088825,2.2158,166.98,166.95,54.26]
["bitfinex","SOLUSD",1717243092901,2.2159,166.97,166.95,54.26]
["bitfinex","SOLUSD",1717243094204,2.2158,166.98,166.95,54.26]
["bitfinex","SOLUSD",1717243117920,2.216,166.97,166.94,35.94]
["bitfinex","SOLUSD",1717243118125,5.53,166.95,166.91,35.94]
["bitfinex","SOLUSD",1717243118433,17.26684391,167.02,166.91,35.94]
["bitfinex","SOLUSD",1717243118434,2.2166,166.93,166.91,35.94]
["bitfinex","SOLUSD",1717243119026,2.2166,166.93,166.89,35.94]
["bitfinex","SOLUSD",1717243119222,7.7463,166.94,166.89,35.94]
["bitfinex","SOLUSD",1717243119727,7.7463,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717243120542,2.2163,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717243121031,2.2162,166.95,166.91,59.45]
["bitfinex","SOLUSD",1717243121228,2.2162,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717243121427,2.2162,166.95,166.93,35.94]
["bitfinex","SOLUSD",1717243122641,2.2162,166.95,166.92,36.28]
["bitfinex","SOLUSD",1717243124234,2.2162,166.95,166.92,96.28]
["bitfinex","SOLUSD",1717243125144,2.2162,166.95,166.92,114.26]
["bitfinex","SOLUSD",1717243125741,2.2161,166.96,166.92,114.26]
["bitfinex","SOLUSD",1717243127229,2.2161,166.96,166.94,41.47]
["bitfinex","SOLUSD",1717243127547,4.4313,167.0,166.94,41.47]
["bitfinex","SOLUSD",1717243127548,9.9613,167.0,166.94,41.47]
["bitfinex","SOLUSD",1717243127743,2.216,166.97,166.94,35.94]
["bitfinex","SOLUSD",1717243135939,2.2161,166.96,166.94,35.94]
["bitfinex","SOLUSD",1717243136737,4.4313,167.0,166.94,35.94]
["bitfinex","SOLUSD",1717243136738,2.216,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717243136939,2.216,166.97,166.96,35.94]
["bitfinex","SOLUSD",1717243137752,2.216,166.97,166.96,36.11]
["bitfinex","SOLUSD",1717243138454,2.216,166.97,166.96,36.28]
["bitfinex","SOLUSD",1717243139045,2.2158,166.98,166.96,36.28]
["bitfinex","SOLUSD",1717243141975,2.2158,166.98,166.95,35.94]
["bitfinex","SOLUSD",1717243142157,6.646,167.02,166.95,35.94]
["bitfinex","SOLUSD",1717243142158,2.216,166.97,166.95,35.94]
["bitfinex","SOLUSD",1717243143058,2.216,166.97,166.93,35.94]
["bitfinex","SOLUSD",1717243143366,2.216,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717243144242,2.2161,166.96,166.94,0.17]
["bitfinex","SOLUSD",1717243145366,2.216,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717243146149,2.2158,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717243154462,7.7458,166.98,166.94,36.11]
["bitfinex","SOLUSD",1717243154780,7.7458,166.98,166.94,35.94]
["bitfinex","SOLUSD",1717243155675,7.7458,166.98,166.93,35.94]
["bitfinex","SOLUSD",1717243155972,17.26809974,167.0,166.9,60.0]
["bitfinex","SOLUSD",1717243155973,2.2163,166.95,166.9,35.94]
["bitfinex","SOLUSD",1717243160487,2.2163,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243171598,2.2163,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717243171893,2.2163,166.95,166.92,41.64]
["bitfinex","SOLUSD",1717243172476,2.2163,166.95,166.93,41.47]
["bitfinex","SOLUSD",1717243176188,2.2163,166.95,166.92,54.09]
["bitfinex","SOLUSD",1717243176497,2.2163,166.95,166.93,0.17]
["bitfinex","SOLUSD",1717243178176,2.2163,166.95,166.92,36.11]
["bitfinex","SOLUSD",1717243178374,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717243178804,2.2163,166.94,166.91,36.11]
["bitfinex","SOLUSD",1717243179604,2.2163,166.94,166.91,35.94]
["bitfinex","SOLUSD",1717243186503,2.2162,166.95,166.91,35.94]
["bitfinex","SOLUSD",1717243188406,2.2162,166.95,166.91,41.47]
["bitfinex","SOLUSD",1717243191224,2.2162,166.95,166.91,35.94]
["bitfinex","SOLUSD",1717243191513,2.2163,166.94,166.91,35.94]
["bitfinex","SOLUSD",1717243193202,2.2162,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717243194706,2.2162,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717243195499,2.2162,166.95,166.93,35.94]
["bitfinex","SOLUSD",1717243196012,2.2162,166.95,166.93,41.47]
["bitfinex","SOLUSD",1717243200197,2.2162,166.95,166.92,36.28]
["bitfinex","SOLUSD",1717243200917,2.2163,166.94,166.92,35.94]
["bitfinex","SOLUSD",1717243201416,2.2163,166.94,166.91,35.94]
["bitfinex","SOLUSD",1717243201610,2.2165,166.93,166.91,35.94]
["bitfinex","SOLUSD",1717243202807,2.2163,166.94,166.91,35.94]
["bitfinex","SOLUSD",1717243204220,4.4318,166.98,166.91,113.92]
["bitfinex","SOLUSD",1717243204404,4.4318,166.98,166.93,35.94]
["bitfinex","SOLUSD",1717243204719,2.2161,166.96,166.94,0.17]
["bitfinex","SOLUSD",1717243208805,2.2161,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717243209537,2.2162,166.95,166.94,0.34]
["bitfinex","SOLUSD",1717243209721,2.2162,166.95,166.94,0.17]
["bitfinex","SOLUSD",1717243211204,2.2162,166.95,166.92,53.92]
["bitfinex","SOLUSD",1717243211400,2.2158,166.98,166.94,119.45]
["bitfinex","SOLUSD",1717243211604,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717243212116,2.216,166.97,166.95,0.17]
["bitfinex","SOLUSD",1717243212731,2.2158,166.98,166.95,35.94]
["bitfinex","SOLUSD",1717243214326,2.2158,166.98,166.94,35.94]
["bitfinex","SOLUSD",1717243214717,2.2159,166.97,166.94,35.94]
["bitfinex","SOLUSD",1717243216437,2.2158,166.98,166.94,35.94]
["bitfinex","SOLUSD",1717243218209,2.2158,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717243218928,2.2158,166.98,166.94,35.94]
["bitfinex","SOLUSD",1717243220627,2.2159,166.97,166.93,36.28]
["bitfinex","SOLUSD",1717243221237,4.4312,167.0,166.9,35.94]
["bitfinex","SOLUSD",1717243221451,2.2163,166.95,166.91,41.14372897]
["bitfinex","SOLUSD",1717243221747,2.2163,166.95,166.91,35.94]
["bitfinex","SOLUSD",1717243222944,2.2163,166.95,166.9,35.94]
["bitfinex","SOLUSD",1717243223241,2.2163,166.95,166.91,5.20378749]
["bitfinex","SOLUSD",1717243223443,2.2163,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243223635,2.2163,166.95,166.91,5.20380327]
["bitfinex","SOLUSD",1717243223828,2.2163,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243224150,2.2163,166.95,166.91,5.20377574]
["bitfinex","SOLUSD",1717243224565,2.2163,166.95,166.9,35.94]
["bitfinex","SOLUSD",1717243224852,2.2163,166.95,166.91,5.20376989]
["bitfinex","SOLUSD",1717243225015,2.2163,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243225216,2.2163,166.95,166.91,5.20376529]
["bitfinex","SOLUSD",1717243225454,2.2163,166.94,166.9,41.47]
["bitfinex","SOLUSD",1717243225649,2.2163,166.94,166.91,5.2037679]
["bitfinex","SOLUSD",1717243225953,2.2163,166.94,166.9,41.47]
["bitfinex","SOLUSD",1717243226140,2.2163,166.94,166.91,5.2037679]
["bitfinex","SOLUSD",1717243226316,2.2163,166.94,166.9,41.47]
["bitfinex","SOLUSD",1717243226518,2.2163,166.94,166.91,5.20375212]
["bitfinex","SOLUSD",1717243226744,2.2163,166.94,166.9,41.47]
["bitfinex","SOLUSD",1717243226942,2.2163,166.94,166.91,5.20375212]
["bitfinex","SOLUSD",1717243227153,4.4315,166.99,166.9,41.47]
["bitfinex","SOLUSD",1717243227357,5.53,166.97,166.91,10.73375487]
["bitfinex","SOLUSD",1717243227525,5.53,166.97,166.91,5.53]
["bitfinex","SOLUSD",1717243228658,2.2162,166.95,166.91,5.53]
["bitfinex","SOLUSD",1717243228949,2.2164,166.94,166.9,35.94]
["bitfinex","SOLUSD",1717243229251,2.2164,166.94,166.9,41.47]
["bitfinex","SOLUSD",1717243229544,2.2164,166.94,166.9,35.94]
["bitfinex","SOLUSD",1717243230331,2.2162,166.95,166.9,35.94]
["bitfinex","SOLUSD",1717243230523,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243231444,2.2162,166.95,166.91,5.20375923]
["bitfinex","SOLUSD",1717243231629,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243231943,2.2162,166.95,166.91,5.20375923]
["bitfinex","SOLUSD",1717243232138,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243232346,2.2162,166.95,166.91,5.20375923]
["bitfinex","SOLUSD",1717243232550,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243232846,2.2162,166.95,166.91,5.20373885]
["bitfinex","SOLUSD",1717243233048,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243233233,2.2162,166.95,166.91,5.20373885]
["bitfinex","SOLUSD",1717243233435,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243233737,2.2162,166.95,166.91,5.20376061]
["bitfinex","SOLUSD",1717243233927,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243234129,2.2162,166.95,166.91,5.20376061]
["bitfinex","SOLUSD",1717243234350,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243234536,2.2162,166.95,166.91,5.20375653]
["bitfinex","SOLUSD",1717243234739,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243234938,2.2162,166.95,166.91,5.20376061]
["bitfinex","SOLUSD",1717243235145,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243235333,2.2162,166.95,166.91,5.20376063]
["bitfinex","SOLUSD",1717243235536,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243235748,2.2162,166.95,166.91,5.20376061]
["bitfinex","SOLUSD",1717243236055,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243236243,2.2162,166.95,166.91,5.20374485]
["bitfinex","SOLUSD",1717243236437,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243236742,2.2162,166.95,166.91,5.2037522]
["bitfinex","SOLUSD",1717243236944,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243237250,2.2162,166.95,166.91,5.20374483]
["bitfinex","SOLUSD",1717243237457,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243238252,2.2162,166.95,166.91,5.20408384]
["bitfinex","SOLUSD",1717243238454,2.2162,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717243238643,2.2163,166.94,166.91,5.20408726]
["bitfinex","SOLUSD",1717243238839,2.2165,166.93,166.9,35.94]
["bitfinex","SOLUSD",1717243239044,2.2166,166.92,166.89,35.94]
["bitfinex","SOLUSD",1717243239246,2.2166,166.92,166.9,5.20461777]
["bitfinex","SOLUSD",1717243239438,2.2166,166.92,166.89,35.94]
["bitfinex","SOLUSD",1717243239642,2.2166,166.92,166.9,5.20474188]
["bitfinex","SOLUSD",1717243239840,2.2166,166.92,166.89,35.94]
["bitfinex","SOLUSD",1717243240045,2.2166,166.92,166.9,5.20483841]
["bitfinex","SOLUSD",1717243240364,2.2166,166.92,166.89,35.94]
["bitfinex","SOLUSD",1717243242241,2.2166,166.92,166.88,35.94]
["bitfinex","SOLUSD",1717243242440,2.2166,166.92,166.89,5.20490994]
["bitfinex","SOLUSD",1717243242636,2.2166,166.92,166.88,35.94]
["bitfinex","SOLUSD",1717243242836,2.2166,166.92,166.89,5.20492047]
["bitfinex","SOLUSD",1717243243037,2.2166,166.92,166.88,41.47]
["bitfinex","SOLUSD",1717243243353,2.2165,166.93,166.89,5.20478369]
["bitfinex","SOLUSD",1717243243545,2.2165,166.93,166.88,35.94]
["bitfinex","SOLUSD",1717243243740,2.2165,166.93,166.89,5.20478071]
["bitfinex","SOLUSD",1717243243943,2.2165,166.93,166.88,35.94]
["bitfinex","SOLUSD",1717243243944,2.2165,166.93,166.88,41.47]
["bitfinex","SOLUSD",1717243244242,2.2165,166.93,166.89,5.20475691]
["bitfinex","SOLUSD",1717243244758,2.2165,166.93,166.88,41.47]
["bitfinex","SOLUSD",1717243245058,2.2165,166.93,166.89,5.2047791]
["bitfinex","SOLUSD",1717243245251,2.2165,166.93,166.9,5.2047791]
["bitfinex","SOLUSD",1717243245444,2.2165,166.93,166.88,50.45159906]
["bitfinex","SOLUSD",1717243245650,2.2165,166.93,166.89,10.73435002]
["bitfinex","SOLUSD",1717243245841,2.2166,166.92,166.9,5.20435002]
["bitfinex","SOLUSD",1717243246141,2.2166,166.92,166.89,5.53]
["bitfinex","SOLUSD",1717243246338,2.2166,166.92,166.9,5.20427233]
["bitfinex","SOLUSD",1717243246559,2.2166,166.92,166.88,44.92159906]
["bitfinex","SOLUSD",1717243246858,2.2168,166.9,166.89,5.20468796]
["bitfinex","SOLUSD",1717243248253,2.2168,166.9,166.87,8.9822203]
["bitfinex","SOLUSD",1717243248651,2.217,166.89,166.88,5.2051172]
["bitfinex","SOLUSD",1717243250960,7.747,166.89,166.88,5.2051172]
["bitfinex","SOLUSD",1717243251164,2.217,166.89,166.88,5.2051172]
["bitfinex","SOLUSD",1717243253151,2.2172,166.88,166.86,8.9822203]
["bitfinex","SOLUSD",1717243253367,2.2172,166.88,166.87,5.20482468]
["bitfinex","SOLUSD",1717243265561,2.2172,166.88,166.87,10.73482468]
["bitfinex","SOLUSD",1717243266587,2.2172,166.88,166.87,46.67482468]
["bitfinex","SOLUSD",1717243266984,2.217,166.89,166.87,46.67482468]
["bitfinex","SOLUSD",1717243267171,2.217,166.89,166.88,5.20482468]
["bitfinex","SOLUSD",1717243276072,2.2169,166.9,166.88,41.14482468]
["bitfinex","SOLUSD",1717243276382,2.2169,166.9,166.89,10.73221993]
["bitfinex","SOLUSD",1717243276885,2.2167,166.91,166.89,46.67221993]
["bitfinex","SOLUSD",1717243277109,2.2167,166.91,166.89,41.47]
["bitfinex","SOLUSD",1717243278285,2.2167,166.91,166.88,35.94]
["bitfinex","SOLUSD",1717243278465,2.2167,166.91,166.89,41.14206161]
["bitfinex","SOLUSD",1717243278665,2.2168,166.9,166.89,35.94]
["bitfinex","SOLUSD",1717243278867,2.2168,166.9,166.89,41.14198477]
["bitfinex","SOLUSD",1717243279063,2.2168,166.9,166.87,8.97911518]
["bitfinex","SOLUSD",1717243279280,2.2168,166.9,166.88,5.2022026]
["bitfinex","SOLUSD",1717243279568,2.2168,166.9,166.89,5.2022026]
["bitfinex","SOLUSD",1717243280095,2.2168,166.9,166.89,5.20224455]
["bitfinex","SOLUSD",1717243281583,2.2167,166.91,166.89,5.20224455]
["bitfinex","SOLUSD",1717243281779,2.2167,166.91,166.89,35.94]
["bitfinex","SOLUSD",1717243282379,2.2167,166.91,166.89,41.47]
["bitfinex","SOLUSD",1717243284083,2.2167,166.91,166.9,5.20178885]
["bitfinex","SOLUSD",1717243285898,2.2167,166.91,166.89,35.94]
["bitfinex","SOLUSD",1717243286203,2.2168,166.9,166.89,35.94]
["bitfinex","SOLUSD",1717243286405,2.2168,166.9,166.89,41.14191836]
["bitfinex","SOLUSD",1717243290519,2.2168,166.9,166.89,5.20191836]
["bitfinex","SOLUSD",1717243299699,2.2168,166.91,166.89,5.20191836]
["bitfinex","SOLUSD",1717243299901,2.2168,166.91,166.88,8.97790083]
["bitfinex","SOLUSD",1717243300114,2.2168,166.91,166.89,5.20187233]
["bitfinex","SOLUSD",1717243300398,2.2168,166.91,166.88,8.97790083]
["bitfinex","SOLUSD",1717243300602,2.2168,166.91,166.89,5.20188812]
["bitfinex","SOLUSD",1717243300817,2.2168,166.91,166.88,8.97790083]
["bitfinex","SOLUSD",1717243301012,2.2168,166.91,166.89,5.20188812]
["bitfinex","SOLUSD",1717243301213,2.2168,166.91,166.88,8.97791875]
["bitfinex","SOLUSD",1717243301524,2.2168,166.91,166.89,5.20193138]
["bitfinex","SOLUSD",1717243301706,2.2168,166.91,166.88,8.97791875]
["bitfinex","SOLUSD",1717243302006,2.2168,166.91,166.89,5.2020537]
["bitfinex","SOLUSD",1717243302225,2.2168,166.91,166.88,8.97791875]
["bitfinex","SOLUSD",1717243302526,2.2168,166.91,166.89,5.20201959]
["bitfinex","SOLUSD",1717243302713,2.2168,166.91,166.88,8.97791875]
["bitfinex","SOLUSD",1717243303019,2.2168,166.91,166.89,5.20201959]
["bitfinex","SOLUSD",1717243303214,2.2168,166.91,166.88,8.97791875]
["bitfinex","SOLUSD",1717243303413,2.2168,166.91,166.89,5.2020368]
["bitfinex","SOLUSD",1717243303620,2.2168,166.91,166.88,8.97791875]
["bitfinex","SOLUSD",1717243303814,2.2168,166.91,166.89,5.20203678]
["bitfinex","SOLUSD",1717243304019,4.4326,166.95,166.88,8.97791875]
["bitfinex","SOLUSD",1717243304325,2.2166,166.93,166.89,5.20201548]
["bitfinex","SOLUSD",1717243304529,2.2166,166.92,166.88,14.50791875]
["bitfinex","SOLUSD",1717243304826,2.2166,166.92,166.89,5.20202874]
["bitfinex","SOLUSD",1717243305011,2.2166,166.92,166.88,14.50791875]
["bitfinex","SOLUSD",1717243305212,2.2166,166.92,166.89,5.20203513]
["bitfinex","SOLUSD",1717243305419,2.2166,166.92,166.88,14.50791875]
["bitfinex","SOLUSD",1717243305618,2.2166,166.92,166.89,5.20203513]
["bitfinex","SOLUSD",1717243305820,2.2166,166.92,166.88,14.50791875]
["bitfinex","SOLUSD",1717243306013,2.2166,166.92,166.89,5.20203055]
["bitfinex","SOLUSD",1717243306212,2.2166,166.92,166.88,14.50791875]
["bitfinex","SOLUSD",1717243306410,2.2166,166.92,166.89,5.20203055]
["bitfinex","SOLUSD",1717243306612,2.2166,166.92,166.88,5.53]
["bitfinex","SOLUSD",1717243306920,2.2166,166.92,166.89,5.20203055]
["bitfinex","SOLUSD",1717243307147,2.2168,166.91,166.88,44.91832209]
["bitfinex","SOLUSD",1717243307334,2.2168,166.91,166.89,5.20203497]
["bitfinex","SOLUSD",1717243307706,2.2168,166.91,166.88,44.91832209]
["bitfinex","SOLUSD",1717243308004,2.2168,166.91,166.89,5.20203497]
["bitfinex","SOLUSD",1717243308201,2.2168,166.91,166.88,50.44832209]
["bitfinex","SOLUSD",1717243308405,2.2168,166.91,166.89,5.20203499]
["bitfinex","SOLUSD",1717243308919,2.2168,166.91,166.88,50.44832209]
["bitfinex","SOLUSD",1717243309224,2.2168,166.91,166.89,5.20205538]
["bitfinex","SOLUSD",1717243309421,2.2168,166.91,166.88,50.44832209]
["bitfinex","SOLUSD",1717243309616,2.2168,166.91,166.89,5.20203497]
["bitfinex","SOLUSD",1717243309817,2.2168,166.91,166.88,50.44833416]
["bitfinex","SOLUSD",1717243310116,2.2168,166.91,166.89,5.20203499]
["bitfinex","SOLUSD",1717243310327,2.2168,166.91,166.9,5.20203499]
["bitfinex","SOLUSD",1717243324945,2.2168,166.91,166.9,41.14203499]
["bitfinex","SOLUSD",1717243325132,2.2168,166.91,166.9,47.39363499]
["bitfinex","SOLUSD",1717243325331,2.2168,166.91,166.9,52.92363499]
["bitfinex","SOLUSD",1717243326044,2.2166,166.92,166.9,52.92363499]
["bitfinex","SOLUSD",1717243326345,2.2166,166.92,166.9,47.7216]
["bitfinex","SOLUSD",1717243326526,2.2166,166.92,166.89,41.47]
["bitfinex","SOLUSD",1717243326727,2.2166,166.92,166.9,5.20311781]
["bitfinex","SOLUSD",1717243326927,2.2166,166.92,166.89,41.47]
["bitfinex","SOLUSD",1717243327226,2.2166,166.92,166.9,5.20318146]
["bitfinex","SOLUSD",1717243327417,2.2166,166.92,166.9,35.94]
["bitfinex","SOLUSD",1717243332645,2.2166,166.92,166.89,35.94]
["bitfinex","SOLUSD",1717243332839,2.2166,166.92,166.9,41.14324566]
["bitfinex","SOLUSD",1717243333023,2.2166,166.92,166.9,35.94]
["bitfinex","SOLUSD",1717243335530,8.8649,166.96,166.9,41.47]
["bitfinex","SOLUSD",1717243335531,2.2165,166.93,166.9,41.47]
["bitfinex","SOLUSD",1717243335732,2.2165,166.93,166.9,35.94]
["bitfinex","SOLUSD",1717243336050,2.2165,166.93,166.9,41.47]
["bitfinex","SOLUSD",1717243336541,2.2166,166.92,166.9,41.47]
["bitfinex","SOLUSD",1717243336749,2.2166,166.92,166.89,41.47]
["bitfinex","SOLUSD",1717243337053,2.2166,166.92,166.9,41.1432477]
["bitfinex","SOLUSD",1717243337356,2.2166,166.92,166.9,35.94]
["bitfinex","SOLUSD",1717243341048,2.2167,166.91,166.88,8.98050636]
["bitfinex","SOLUSD",1717243341256,2.2167,166.91,166.89,5.20325477]
["bitfinex","SOLUSD",1717243341435,2.2167,166.91,166.9,5.20325477]
["bitfinex","SOLUSD",1717243381581,2.2166,166.92,166.9,5.20325477]
["bitfinex","SOLUSD",1717243381765,2.2166,166.92,166.88,44.93814367]
["bitfinex","SOLUSD",1717243381967,2.2166,166.92,166.89,5.20133645]
["bitfinex","SOLUSD",1717243382280,2.2166,166.92,166.9,5.20133645]
["bitfinex","SOLUSD",1717243382478,2.2166,166.92,166.88,44.93814367]
["bitfinex","SOLUSD",1717243382677,2.2167,166.91,166.89,5.20137272]
["bitfinex","SOLUSD",1717243382878,2.2167,166.91,166.9,5.20137272]
["bitfinex","SOLUSD",1717243405083,6.6485,166.96,166.9,47.67047272]
["bitfinex","SOLUSD",1717243405288,6.6481,166.97,166.9,42.4691]
["bitfinex","SOLUSD",1717243405482,2.2161,166.96,166.92,47.9991]
["bitfinex","SOLUSD",1717243405688,2.2161,166.96,166.92,57.3549]
["bitfinex","SOLUSD",1717243405885,2.2161,166.96,166.93,6.5091]
["bitfinex","SOLUSD",1717243406371,2.2162,166.95,166.93,6.5091]
["bitfinex","SOLUSD",1717243406577,2.2161,166.96,166.93,35.96]
["bitfinex","SOLUSD",1717243406887,2.216,166.97,166.94,63.864]
["bitfinex","SOLUSD",1717243411794,2.2161,166.96,166.94,63.864]
["bitfinex","SOLUSD",1717243412581,2.216,166.97,166.94,63.864]
["bitfinex","SOLUSD",1717243412781,2.216,166.97,166.95,6.0714]
["bitfinex","SOLUSD",1717243414698,2.2158,166.99,166.95,35.96]
["bitfinex","SOLUSD",1717243414897,2.2158,166.99,166.97,6.0714]
["bitfinex","SOLUSD",1717243415101,4.4303,167.04,166.97,42.0314]
["bitfinex","SOLUSD",1717243415282,4.4298,167.05,166.97,42.0314]
["bitfinex","SOLUSD",1717243415700,2.2155,167.01,166.97,47.5614]
["bitfinex","SOLUSD",1717243415894,2.2155,167.01,166.98,57.8551]
["bitfinex","SOLUSD",1717243416206,2.2155,167.01,166.99,6.0714]
["bitfinex","SOLUSD",1717243421003,2.2155,167.01,167.0,1.19508714]
["bitfinex","SOLUSD",1717243421384,2.2155,167.01,167.0,7.26648714]
["bitfinex","SOLUSD",1717243423317,2.2155,167.01,167.0,43.22648714]
["bitfinex","SOLUSD",1717243423536,5.53,167.05,167.0,42.0314]
["bitfinex","SOLUSD",1717243423813,5.53,167.05,167.02,35.96]
["bitfinex","SOLUSD",1717243424186,2.2152,167.03,167.02,35.96]
["bitfinex","SOLUSD",1717243430910,2.215,167.04,167.02,35.96]
["bitfinex","SOLUSD",1717243438602,2.2151,167.03,167.02,35.96]
["bitfinex","SOLUSD",1717243441639,2.215,167.05,167.02,35.96]
["bitfinex","SOLUSD",1717243442107,4.4292,167.08,167.0,41.49]
["bitfinex","SOLUSD",1717243442108,2.215,167.04,167.0,41.49]
["bitfinex","SOLUSD",1717243442311,2.2152,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243443232,2.2152,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717243443233,2.2152,167.03,166.99,36.13]
["bitfinex","SOLUSD",1717243443419,2.2152,167.03,166.99,42.1883]
["bitfinex","SOLUSD",1717243444813,2.2152,167.03,166.99,51.6354]
["bitfinex","SOLUSD",1717243445011,2.2152,167.03,167.0,42.0183]
["bitfinex","SOLUSD",1717243447309,4.4295,167.06,166.95,35.96]
["bitfinex","SOLUSD",1717243447514,5.53,167.01,166.95,41.49]
["bitfinex","SOLUSD",1717243448428,2.2154,167.01,166.96,41.49]
["bitfinex","SOLUSD",1717243448728,2.2154,167.01,166.96,47.9985]
["bitfinex","SOLUSD",1717243449506,2.2154,167.01,166.98,35.96]
["bitfinex","SOLUSD",1717243449931,5.53,167.03,166.98,35.96]
["bitfinex","SOLUSD",1717243449932,2.2153,167.02,166.98,35.96]
["bitfinex","SOLUSD",1717243450121,2.2153,167.02,166.98,42.4685]
["bitfinex","SOLUSD",1717243450518,2.2153,167.02,166.98,47.9985]
["bitfinex","SOLUSD",1717243451438,2.2153,167.02,166.98,42.4685]
["bitfinex","SOLUSD",1717243451631,2.2153,167.02,166.98,47.9985]
["bitfinex","SOLUSD",1717243454836,2.2153,167.02,166.98,119.47]
["bitfinex","SOLUSD",1717243455035,2.2152,167.03,167.0,42.4685]
["bitfinex","SOLUSD",1717243455223,5.53,167.05,167.0,42.4685]
["bitfinex","SOLUSD",1717243455424,2.2152,167.03,167.0,42.4685]
["bitfinex","SOLUSD",1717243457343,2.2153,167.02,166.99,35.96]
["bitfinex","SOLUSD",1717243458441,2.2152,167.03,166.99,35.96]
["bitfinex","SOLUSD",1717243459322,2.2152,167.03,166.98,35.96]
["bitfinex","SOLUSD",1717243459531,2.2152,167.03,166.98,47.9985]
["bitfinex","SOLUSD",1717243459842,2.2152,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717243460258,2.2152,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717243460422,2.2152,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243463344,2.215,167.04,167.0,35.96]
["bitfinex","SOLUSD",1717243465934,2.2152,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243467335,2.2148,167.06,167.0,41.49]
["bitfinex","SOLUSD",1717243467554,5.53,167.06,167.0,41.49]
["bitfinex","SOLUSD",1717243467931,4.4285,167.1,167.0,101.49]
["bitfinex","SOLUSD",1717243468129,2.2148,167.06,167.01,0.17]
["bitfinex","SOLUSD",1717243468352,8.8562,167.12,167.02,35.96]
["bitfinex","SOLUSD",1717243468558,5.53,167.07,167.02,35.96]
["bitfinex","SOLUSD",1717243469346,5.53,167.07,167.01,36.3]
["bitfinex","SOLUSD",1717243469553,2.2147,167.06,167.01,48.4461]
["bitfinex","SOLUSD",1717243471944,2.2149,167.05,167.01,48.4461]
["bitfinex","SOLUSD",1717243472269,2.215,167.04,167.02,35.96]
["bitfinex","SOLUSD",1717243473264,2.215,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717243474556,2.2149,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717243478963,2.2148,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717243483765,2.2148,167.06,167.02,35.96]
["bitfinex","SOLUSD",1717243487877,2.2149,167.05,167.02,35.96]
["bitfinex","SOLUSD",1717243490552,2.2149,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717243494455,2.2148,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717243497554,2.2149,167.05,167.02,35.96]
["bitfinex","SOLUSD",1717243499752,4.428,167.12,167.02,41.49]
["bitfinex","SOLUSD",1717243500058,5.53,167.09,167.02,41.49]
["bitfinex","SOLUSD",1717243500377,2.2147,167.06,167.02,35.96]
["bitfinex","SOLUSD",1717243501378,2.2147,167.06,167.01,36.3]
["bitfinex","SOLUSD",1717243501578,2.2149,167.05,167.01,36.3]
["bitfinex","SOLUSD",1717243501785,5.53,167.07,167.01,36.13]
["bitfinex","SOLUSD",1717243502075,2.215,167.04,167.01,35.96]
["bitfinex","SOLUSD",1717243502262,2.215,167.04,167.0,35.96]
["bitfinex","SOLUSD",1717243502471,2.215,167.04,167.01,5.19033271]
["bitfinex","SOLUSD",1717243502771,2.215,167.04,167.0,35.96]
["bitfinex","SOLUSD",1717243502974,2.215,167.04,167.01,5.19033271]
["bitfinex","SOLUSD",1717243503151,2.215,167.04,167.0,35.96]
["bitfinex","SOLUSD",1717243503479,2.215,167.04,167.01,5.19033271]
["bitfinex","SOLUSD",1717243503680,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243503979,2.2151,167.03,167.01,5.19010913]
["bitfinex","SOLUSD",1717243504272,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243504453,2.2151,167.03,167.01,5.19001419]
["bitfinex","SOLUSD",1717243504655,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243504855,2.2151,167.03,167.01,5.18995551]
["bitfinex","SOLUSD",1717243505055,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243505252,2.2151,167.03,167.01,5.18997131]
["bitfinex","SOLUSD",1717243505563,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243505763,2.2151,167.03,167.01,5.19006629]
["bitfinex","SOLUSD",1717243505964,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243506158,2.2151,167.03,167.01,5.1900821]
["bitfinex","SOLUSD",1717243506366,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243506566,2.2151,167.03,167.01,5.1900821]
["bitfinex","SOLUSD",1717243506863,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243507060,2.2151,167.03,167.01,5.1900821]
["bitfinex","SOLUSD",1717243507260,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243512284,4.4287,167.09,167.0,35.96]
["bitfinex","SOLUSD",1717243512285,2.215,167.04,167.0,35.96]
["bitfinex","SOLUSD",1717243512664,2.215,167.04,167.0,41.49]
["bitfinex","SOLUSD",1717243513556,2.215,167.04,167.0,47.7204]
["bitfinex","SOLUSD",1717243513761,2.2149,167.05,167.02,35.96]
["bitfinex","SOLUSD",1717243518182,2.215,167.04,167.01,35.96]
["bitfinex","SOLUSD",1717243520192,2.2151,167.03,166.99,8.95731744]
["bitfinex","SOLUSD",1717243520388,2.2151,167.03,166.99,35.96]
["bitfinex","SOLUSD",1717243520886,2.2151,167.03,166.99,41.49]
["bitfinex","SOLUSD",1717243521086,2.2151,167.03,167.0,5.19277866]
["bitfinex","SOLUSD",1717243521293,2.2151,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717243522181,2.215,167.04,167.0,35.96]
["bitfinex","SOLUSD",1717243524492,2.215,167.05,167.02,35.96]
["bitfinex","SOLUSD",1717243526730,5.53,167.07,167.02,35.96]
["bitfinex","SOLUSD",1717243526731,2.2147,167.06,167.02,35.96]
["bitfinex","SOLUSD",1717243528192,2.2147,167.06,167.02,41.49]
["bitfinex","SOLUSD",1717243528397,2.2146,167.08,167.02,35.96]
["bitfinex","SOLUSD",1717243528598,2.2143,167.09,167.04,41.49]
["bitfinex","SOLUSD",1717243528790,2.2146,167.07,167.04,41.49]
["bitfinex","SOLUSD",1717243529098,2.2146,167.07,167.04,35.96]
["bitfinex","SOLUSD",1717243531617,2.2146,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717243531900,2.2146,167.07,167.04,35.96]
["bitfinex","SOLUSD",1717243551607,11.0695,167.13,167.05,41.49]
["bitfinex","SOLUSD",1717243551799,4.4277,167.13,167.05,41.49]
["bitfinex","SOLUSD",1717243552004,2.2145,167.08,167.05,41.49]
["bitfinex","SOLUSD",1717243552815,2.2144,167.09,167.05,41.49]
["bitfinex","SOLUSD",1717243553314,2.2145,167.08,167.05,41.49]
["bitfinex","SOLUSD",1717243555225,2.2145,167.08,167.05,35.96]
["bitfinex","SOLUSD",1717243555433,2.2145,167.08,167.05,41.49]
["bitfinex","SOLUSD",1717243556221,2.2143,167.1,167.06,5.53]
["bitfinex","SOLUSD",1717243556532,2.2143,167.1,167.06,41.49]
["bitfinex","SOLUSD",1717243557195,2.2143,167.1,167.06,35.96]
["bitfinex","SOLUSD",1717243557714,2.2144,167.09,167.06,35.96]
["bitfinex","SOLUSD",1717243559519,2.2144,167.09,167.06,41.49]
["bitfinex","SOLUSD",1717243560432,2.2144,167.09,167.07,35.96]
["bitfinex","SOLUSD",1717243560641,2.2144,167.09,167.07,41.49]
["bitfinex","SOLUSD",1717243561528,2.2144,167.09,167.06,35.96]
["bitfinex","SOLUSD",1717243561822,8.855,167.21,167.07,41.49]
["bitfinex","SOLUSD",1717243561823,2.2142,167.11,167.07,41.49]
["bitfinex","SOLUSD",1717243562123,2.2141,167.11,167.07,41.49]
["bitfinex","SOLUSD",1717243562352,2.2142,167.1,167.07,35.96]
["bitfinex","SOLUSD",1717243562898,2.2142,167.1,167.08,35.96]
["bitfinex","SOLUSD",1717243563321,4.4269,167.16,167.08,35.96]
["bitfinex","SOLUSD",1717243563630,2.2142,167.1,167.08,35.96]
["bitfinex","SOLUSD",1717243564008,4.4269,167.16,167.08,35.96]
["bitfinex","SOLUSD",1717243564009,2.2141,167.11,167.08,35.96]
["bitfinex","SOLUSD",1717243566341,2.2141,167.11,167.07,35.96]
["bitfinex","SOLUSD",1717243568933,2.2141,167.11,167.08,35.96]
["bitfinex","SOLUSD",1717243569852,2.2141,167.11,167.06,36.13]
["bitfinex","SOLUSD",1717243570036,2.2141,167.11,167.06,41.66]
["bitfinex","SOLUSD",1717243570721,2.2144,167.09,167.06,35.96]
["bitfinex","SOLUSD",1717243571407,2.2144,167.09,167.05,36.13]
["bitfinex","SOLUSD",1717243571817,2.2144,167.09,167.05,41.66]
["bitfinex","SOLUSD",1717243573836,2.2142,167.1,167.07,5.53]
["bitfinex","SOLUSD",1717243574340,2.2142,167.1,167.06,41.49]
["bitfinex","SOLUSD",1717243576238,2.2144,167.09,167.06,41.49]
["bitfinex","SOLUSD",1717243580052,2.2142,167.1,167.06,41.49]
["bitfinex","SOLUSD",1717243580225,2.2142,167.1,167.05,41.66]
["bitfinex","SOLUSD",1717243580426,2.2142,167.1,167.06,41.15312044]
["bitfinex","SOLUSD",1717243580625,2.2142,167.1,167.07,41.15312044]
["bitfinex","SOLUSD",1717243580829,2.2142,167.1,167.07,35.96]
["bitfinex","SOLUSD",1717243582355,2.2142,167.1,167.06,35.96]
["bitfinex","SOLUSD",1717243582536,2.2142,167.1,167.06,41.66]
["bitfinex","SOLUSD",1717243583338,2.2142,167.1,167.06,36.13]
["bitfinex","SOLUSD",1717243585146,2.2143,167.09,167.06,36.13]
["bitfinex","SOLUSD",1717243585844,2.2142,167.1,167.06,36.13]
["bitfinex","SOLUSD",1717243587836,2.2143,167.09,167.06,36.13]
["bitfinex","SOLUSD",1717243588035,2.2142,167.1,167.06,36.13]
["bitfinex","SOLUSD",1717243590951,2.2143,167.09,167.06,35.96]
["bitfinex","SOLUSD",1717243591953,2.2145,167.08,167.03,35.96]
["bitfinex","SOLUSD",1717243592148,6.642,167.12,167.03,35.96]
["bitfinex","SOLUSD",1717243592377,2.2148,167.06,167.03,35.96]
["bitfinex","SOLUSD",1717243592868,7.7446,167.07,167.03,35.96]
["bitfinex","SOLUSD",1717243593034,7.7446,167.07,167.02,35.96]
["bitfinex","SOLUSD",1717243593449,2.2146,167.07,167.02,35.96]
["bitfinex","SOLUSD",1717243594234,2.2146,167.07,167.04,35.96]
["bitfinex","SOLUSD",1717243594457,2.2145,167.08,167.04,35.96]
["bitfinex","SOLUSD",1717243594761,2.2145,167.08,167.04,41.49]
["bitfinex","SOLUSD",1717243596651,2.2145,167.08,167.05,41.49]
["bitfinex","SOLUSD",1717243605572,13.2833,167.13,167.05,59.47]
["bitfinex","SOLUSD",1717243605745,13.2833,167.13,167.07,35.96]
["bitfinex","SOLUSD",1717243605746,2.2143,167.09,167.07,35.96]
["bitfinex","SOLUSD",1717243606065,2.2142,167.1,167.07,35.96]
["bitfinex","SOLUSD",1717243606467,2.2143,167.09,167.07,35.96]
["bitfinex","SOLUSD",1717243609862,2.2142,167.1,167.07,35.96]
["bitfinex","SOLUSD",1717243614672,2.2142,167.1,167.06,36.3]
["bitfinex","SOLUSD",1717243620174,2.2142,167.1,167.06,35.96]
["bitfinex","SOLUSD",1717243620378,2.2144,167.09,167.05,35.96]
["bitfinex","SOLUSD",1717243621592,2.2144,167.09,167.04,35.96]
["bitfinex","SOLUSD",1717243622394,2.2144,167.09,167.04,41.49]
["bitfinex","SOLUSD",1717243624083,2.2144,167.09,167.04,119.47]
["bitfinex","SOLUSD",1717243625183,2.2144,167.09,167.04,113.94]
["bitfinex","SOLUSD",1717243625480,2.2144,167.09,167.04,119.47]
["bitfinex","SOLUSD",1717243627400,2.2145,167.08,167.04,35.96]
["bitfinex","SOLUSD",1717243628078,2.2146,167.08,167.04,35.96]
["bitfinex","SOLUSD",1717243628464,2.2146,167.08,167.03,35.96]
["bitfinex","SOLUSD",1717243630579,2.2146,167.08,167.03,41.49]
["bitfinex","SOLUSD",1717243631874,2.2146,167.08,167.05,35.96]
["bitfinex","SOLUSD",1717243633471,2.2146,167.08,167.04,35.96]
["bitfinex","SOLUSD",1717243634598,2.2146,167.07,167.04,35.96]
["bitfinex","SOLUSD",1717243638092,2.2146,167.07,167.03,35.96]
["bitfinex","SOLUSD",1717243638300,2.2147,167.06,167.03,35.96]
["bitfinex","SOLUSD",1717243639108,2.2147,167.06,167.02,36.3]
["bitfinex","SOLUSD",1717243639909,2.2147,167.06,167.02,36.13]
["bitfinex","SOLUSD",1717243640103,2.2147,167.06,167.02,35.96]
["bitfinex","SOLUSD",1717243640305,2.2153,167.02,167.0,8.95822184]
["bitfinex","SOLUSD",1717243640510,2.2151,167.03,167.0,8.95822184]
["bitfinex","SOLUSD",1717243640684,2.2151,167.03,166.99,8.95822184]
["bitfinex","SOLUSD",1717243642395,2.215,167.04,166.99,8.95822184]
["bitfinex","SOLUSD",1717243649204,2.215,167.04,166.98,50.40822184]
["bitfinex","SOLUSD",1717243653911,2.215,167.04,166.98,44.88135976]
["bitfinex","SOLUSD",1717243654597,5.53,167.02,166.98,44.88135976]
["bitfinex","SOLUSD",1717243654783,4.4296,167.06,166.98,44.88135976]
["bitfinex","SOLUSD",1717243654984,2.2154,167.02,166.98,44.88135976]
["bitfinex","SOLUSD",1717243655200,5.53,167.0,166.98,8.96135976]
["bitfinex","SOLUSD",1717243656387,7.7455,167.0,166.98,8.96135976]
["bitfinex","SOLUSD",1717243656685,7.7457,166.99,166.97,8.96135976]
["bitfinex","SOLUSD",1717243657289,5.53,166.99,166.97,8.96135976]
["bitfinex","SOLUSD",1717243659798,2.2158,166.98,166.97,8.96135976]
["bitfinex","SOLUSD",1717243660490,7.7457,166.99,166.97,8.96135976]
["bitfinex","SOLUSD",1717243661815,5.53,166.99,166.97,8.96135976]
["bitfinex","SOLUSD",1717243662017,2.2155,167.0,166.97,8.96135976]
["bitfinex","SOLUSD",1717243670222,2.2155,167.0,166.98,8.96135976]
["bitfinex","SOLUSD",1717243672407,2.2155,167.0,166.95,41.45]
["bitfinex","SOLUSD",1717243672610,2.2155,167.0,166.98,8.9628454]
["bitfinex","SOLUSD",1717243674345,2.2157,166.99,166.98,8.9628454]
["bitfinex","SOLUSD",1717243676127,2.2157,166.99,166.98,8.9627939]
["bitfinex","SOLUSD",1717243676821,2.2156,167.0,166.98,8.9627939]
["bitfinex","SOLUSD",1717243679314,2.2156,167.0,166.99,8.9627939]
["bitfinex","SOLUSD",1717243683535,2.2156,167.0,166.95,65.9562]
["bitfinex","SOLUSD",1717243683536,2.2157,166.99,166.95,65.9562]
["bitfinex","SOLUSD",1717243683737,2.2157,166.99,166.97,35.92]
["bitfinex","SOLUSD",1717243683929,2.2157,166.99,166.98,5.19425021]
["bitfinex","SOLUSD",1717243687933,2.2157,166.99,166.97,5.19425021]
["bitfinex","SOLUSD",1717243691254,2.2158,166.98,166.94,35.92]
["bitfinex","SOLUSD",1717243692853,2.2157,166.99,166.94,35.92]
["bitfinex","SOLUSD",1717243695355,7.7457,166.99,166.94,35.92]
["bitfinex","SOLUSD",1717243695927,2.2157,166.99,166.94,35.92]
["bitfinex","SOLUSD",1717243697362,2.2155,167.0,166.94,35.92]
["bitfinex","SOLUSD",1717243699235,2.2155,167.0,166.94,41.45]
["bitfinex","SOLUSD",1717243700456,2.2155,167.0,166.94,59.43]
["bitfinex","SOLUSD",1717243701652,2.2155,167.0,166.95,41.45]
["bitfinex","SOLUSD",1717243704160,2.2155,167.0,166.95,48.0153]
["bitfinex","SOLUSD",1717243706241,2.2155,167.0,166.95,65.9953]
["bitfinex","SOLUSD",1717243706569,2.2155,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717243717968,2.2154,167.01,166.97,35.92]
["bitfinex","SOLUSD",1717243722479,5.53,167.02,166.97,35.92]
["bitfinex","SOLUSD",1717243722775,2.2157,166.99,166.97,35.92]
["bitfinex","SOLUSD",1717243723366,2.2156,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717243730604,2.2156,167.0,166.96,59.43]
["bitfinex","SOLUSD",1717243735087,2.2156,167.0,166.96,53.9]
["bitfinex","SOLUSD",1717243751907,2.2156,167.0,166.96,62.86473861]
["bitfinex","SOLUSD",1717243755596,2.2156,167.0,166.96,122.86473861]
["bitfinex","SOLUSD",1717243756502,2.2154,167.01,166.98,35.92]
["bitfinex","SOLUSD",1717243758810,4.4293,167.07,166.98,119.43]
["bitfinex","SOLUSD",1717243759013,2.2152,167.03,166.98,119.43]
["bitfinex","SOLUSD",1717243760600,2.2152,167.03,167.0,35.92]
["bitfinex","SOLUSD",1717243766000,8.858,167.09,167.0,35.92]
["bitfinex","SOLUSD",1717243766200,2.215,167.04,167.0,65.8416]
["bitfinex","SOLUSD",1717243766414,2.215,167.04,167.01,41.45]
["bitfinex","SOLUSD",1717243766605,2.215,167.04,167.02,5.53]
["bitfinex","SOLUSD",1717243768304,2.2149,167.06,167.03,54.07]
["bitfinex","SOLUSD",1717243768720,2.2149,167.06,167.03,59.6]
["bitfinex","SOLUSD",1717243772432,2.2146,167.07,167.03,59.6]
["bitfinex","SOLUSD",1717243774326,2.2146,167.07,167.03,65.9629]
["bitfinex","SOLUSD",1717243776231,2.2147,167.06,167.03,60.4329]
["bitfinex","SOLUSD",1717243776428,2.2147,167.06,167.03,65.9629]
["bitfinex","SOLUSD",1717243776727,2.2147,167.06,167.03,60.4329]
["bitfinex","SOLUSD",1717243780709,4.4288,167.09,167.0,35.92]
["bitfinex","SOLUSD",1717243781019,7.745,167.04,167.0,35.92]
["bitfinex","SOLUSD",1717243781428,2.215,167.04,167.0,35.92]
["bitfinex","SOLUSD",1717243781813,2.215,167.04,167.0,53.9]
["bitfinex","SOLUSD",1717243782025,2.2149,167.05,167.0,65.7929]
["bitfinex","SOLUSD",1717243786149,2.2154,167.01,166.96,35.92]
["bitfinex","SOLUSD",1717243786442,2.2154,167.01,166.96,41.45]
["bitfinex","SOLUSD",1717243786617,2.2154,167.01,166.96,35.92]
["bitfinex","SOLUSD",1717243789028,2.2153,167.02,166.96,35.92]
["bitfinex","SOLUSD",1717243794745,2.2153,167.02,166.96,41.45]
["bitfinex","SOLUSD",1717243795245,2.2155,167.01,166.94,35.92]
["bitfinex","SOLUSD",1717243798540,2.2155,167.01,166.94,41.45]
["bitfinex","SOLUSD",1717243798734,2.2155,167.01,166.94,35.92]
["bitfinex","SOLUSD",1717243798935,2.2155,167.01,166.94,41.45]
["bitfinex","SOLUSD",1717243799746,2.2155,167.01,166.95,5.53]
["bitfinex","SOLUSD",1717243800356,2.2155,167.01,166.95,41.45]
["bitfinex","SOLUSD",1717243801246,2.2155,167.01,166.95,59.43]
["bitfinex","SOLUSD",1717243803627,2.2156,167.0,166.94,41.79]
["bitfinex","SOLUSD",1717243804029,2.2156,167.0,166.94,36.26]
["bitfinex","SOLUSD",1717243804838,11.0747,167.05,166.94,35.92]
["bitfinex","SOLUSD",1717243804839,6.6452,167.04,166.94,35.92]
["bitfinex","SOLUSD",1717243805042,9.63935305,167.04,166.93,35.92]
["bitfinex","SOLUSD",1717243805247,5.53,166.98,166.93,35.92]
["bitfinex","SOLUSD",1717243808755,5.53,166.98,166.91,53.9]
["bitfinex","SOLUSD",1717243808934,5.53,166.97,166.92,35.92]
["bitfinex","SOLUSD",1717243812157,2.2157,166.99,166.92,35.92]
["bitfinex","SOLUSD",1717243812553,5.53,166.98,166.92,41.45]
["bitfinex","SOLUSD",1717243813160,7.7458,166.98,166.92,41.45]
["bitfinex","SOLUSD",1717243814358,7.7458,166.98,166.91,41.45]
["bitfinex","SOLUSD",1717243815077,7.7458,166.98,166.91,35.92]
["bitfinex","SOLUSD",1717243815358,2.2159,166.97,166.91,41.45]
["bitfinex","SOLUSD",1717243815654,2.2161,166.96,166.9,54.24]
["bitfinex","SOLUSD",1717243815863,2.2161,166.96,166.9,59.6]
["bitfinex","SOLUSD",1717243816535,2.2161,166.96,166.9,54.07]
["bitfinex","SOLUSD",1717243816736,7.7463,166.94,166.89,35.92]
["bitfinex","SOLUSD",1717243816940,5.53,166.94,166.89,35.92]
["bitfinex","SOLUSD",1717243818057,7.7464,166.94,166.89,35.92]
["bitfinex","SOLUSD",1717243818944,2.2162,166.95,166.89,41.45]
["bitfinex","SOLUSD",1717243819454,7.7462,166.95,166.89,41.45]
["bitfinex","SOLUSD",1717243819637,2.2162,166.95,166.9,5.53]
["bitfinex","SOLUSD",1717243820442,2.2162,166.95,166.89,41.45]
["bitfinex","SOLUSD",1717243822365,2.2163,166.94,166.89,50.41467385]
["bitfinex","SOLUSD",1717243822543,2.2159,166.97,166.92,5.53]
["bitfinex","SOLUSD",1717243822749,4.4314,166.99,166.92,5.53]
["bitfinex","SOLUSD",1717243822946,2.2159,166.97,166.92,59.43]
["bitfinex","SOLUSD",1717243823162,2.2158,166.98,166.93,41.45]
["bitfinex","SOLUSD",1717243823571,2.2158,166.98,166.94,5.53]
["bitfinex","SOLUSD",1717243824646,2.2158,166.98,166.93,41.45]
["bitfinex","SOLUSD",1717243824943,17.52069636,167.04,166.94,23.51]
["bitfinex","SOLUSD",1717243825148,17.52069636,167.04,166.93,95.92]
["bitfinex","SOLUSD",1717243825149,2.2156,167.0,166.95,59.43]
["bitfinex","SOLUSD",1717243825543,2.2156,167.0,166.96,5.53]
["bitfinex","SOLUSD",1717243832057,2.2156,167.0,166.95,59.43]
["bitfinex","SOLUSD",1717243833278,2.2156,167.0,166.96,5.53]
["bitfinex","SOLUSD",1717243833484,2.2156,167.0,166.96,41.45]
["bitfinex","SOLUSD",1717243836658,2.2156,167.0,166.96,35.92]
["bitfinex","SOLUSD",1717243846170,2.2156,167.0,166.95,35.92]
["bitfinex","SOLUSD",1717243846687,2.2156,167.0,166.95,53.9]
["bitfinex","SOLUSD",1717243847164,2.2156,167.0,166.95,35.92]
["bitfinex","SOLUSD",1717243847779,2.2156,167.0,166.95,53.9]
["bitfinex","SOLUSD",1717243850985,2.2157,166.99,166.95,35.92]
["bitfinex","SOLUSD",1717243851293,2.2156,167.0,166.95,35.92]
["bitfinex","SOLUSD",1717243867210,2.2157,166.99,166.95,35.92]
["bitfinex","SOLUSD",1717243868191,2.2157,166.99,166.95,44.88539413]
["bitfinex","SOLUSD",1717243868509,2.2157,166.99,166.95,35.92]
["bitfinex","SOLUSD",1717243872506,2.2157,166.99,166.95,44.88539413]
["bitfinex","SOLUSD",1717243873610,2.2157,166.99,166.95,62.86539413]
["bitfinex","SOLUSD",1717243873912,2.2156,167.0,166.95,68.39539413]
["bitfinex","SOLUSD",1717243877417,2.2156,167.0,166.95,68.3946736]
["bitfinex","SOLUSD",1717243878116,2.2157,166.99,166.95,68.3946736]
["bitfinex","SOLUSD",1717243878313,2.2157,166.99,166.95,59.43]
["bitfinex","SOLUSD",1717243878808,2.2157,166.99,166.95,68.3946736]
["bitfinex","SOLUSD",1717243879920,2.2157,166.99,166.95,59.43]
["bitfinex","SOLUSD",1717243880093,2.2157,166.99,166.95,68.3946736]
["bitfinex","SOLUSD",1717243880520,2.2157,166.99,166.95,53.9]
["bitfinex","SOLUSD",1717243880705,2.2157,166.99,166.95,59.43]
["bitfinex","SOLUSD",1717243882222,2.2157,166.99,166.95,53.9]
["bitfinex","SOLUSD",1717243882627,2.2157,166.99,166.95,59.43]
["bitfinex","SOLUSD",1717243885413,2.2157,166.99,166.95,68.3946736]
["bitfinex","SOLUSD",1717243886322,2.2157,166.99,166.95,68.39520506]
["bitfinex","SOLUSD",1717243887328,2.2156,167.0,166.95,68.39520506]
["bitfinex","SOLUSD",1717243887528,2.2156,167.0,166.95,74.65480506]
["bitfinex","SOLUSD",1717243889709,2.2156,167.0,166.95,134.65480506]
["bitfinex","SOLUSD",1717243889906,2.2156,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717243892336,2.2157,166.99,166.97,35.92]
["bitfinex","SOLUSD",1717243895735,2.2156,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717243904538,2.2156,167.0,166.97,53.9]
["bitfinex","SOLUSD",1717243904733,2.2156,167.0,166.97,65.9953]
["bitfinex","SOLUSD",1717243909433,2.2154,167.02,166.99,53.9]
["bitfinex","SOLUSD",1717243909636,2.2154,167.02,166.99,65.8726]
["bitfinex","SOLUSD",1717243910732,2.2152,167.03,166.99,60.3426]
["bitfinex","SOLUSD",1717243917722,2.2152,167.03,166.99,65.8726]
["bitfinex","SOLUSD",1717243919249,2.2152,167.03,166.99,81.0787]
["bitfinex","SOLUSD",1717243925448,4.4293,167.07,166.99,81.0787]
["bitfinex","SOLUSD",1717243925449,2.215,167.04,166.99,81.0787]
["bitfinex","SOLUSD",1717243925657,2.215,167.04,166.99,74.6361]
["bitfinex","SOLUSD",1717243925842,2.215,167.04,167.0,42.5341]
["bitfinex","SOLUSD",1717243926336,2.215,167.04,167.0,60.5141]
["bitfinex","SOLUSD",1717243926547,2.215,167.04,167.01,6.6141]
["bitfinex","SOLUSD",1717243927262,2.2151,167.03,167.01,6.6141]
["bitfinex","SOLUSD",1717243930559,2.215,167.05,167.01,6.6141]
["bitfinex","SOLUSD",1717243931361,2.2151,167.04,167.01,6.6141]
["bitfinex","SOLUSD",1717243941449,2.2151,167.03,167.01,6.6141]
["bitfinex","SOLUSD",1717243963075,2.215,167.04,167.01,6.6141]
["bitfinex","SOLUSD",1717243971973,2.2152,167.03,167.0,35.92]
["bitfinex","SOLUSD",1717243972174,2.2152,167.03,166.99,35.92]
["bitfinex","SOLUSD",1717243972481,2.2152,167.03,166.99,42.1127]
["bitfinex","SOLUSD",1717243973499,4.4296,167.06,166.99,6.1927]
["bitfinex","SOLUSD",1717243973680,4.4299,167.05,166.97,8.95712629]
["bitfinex","SOLUSD",1717243973876,2.2156,167.0,166.96,61.12815228]
["bitfinex","SOLUSD",1717243974095,2.2156,167.0,166.96,67.32085228]
["bitfinex","SOLUSD",1717243974292,2.2156,167.0,166.96,58.3598]
["bitfinex","SOLUSD",1717243976503,2.2154,167.01,166.96,57.6971]
["bitfinex","SOLUSD",1717243976684,2.2154,167.01,166.97,6.1927]
["bitfinex","SOLUSD",1717243981702,2.2155,167.0,166.97,6.1927]
["bitfinex","SOLUSD",1717243988188,2.2155,167.0,166.97,42.1327]
["bitfinex","SOLUSD",1717243990607,2.2157,166.99,166.97,42.1327]
["bitfinex","SOLUSD",1717243991710,2.2155,167.0,166.97,42.1327]
["bitfinex","SOLUSD",1717243993324,2.2154,167.01,166.97,42.1327]
["bitfinex","SOLUSD",1717243993613,2.2155,167.0,166.97,47.6627]
["bitfinex","SOLUSD",1717243994117,2.2154,167.01,166.98,6.2131]
["bitfinex","SOLUSD",1717243994299,2.2154,167.01,166.98,42.1531]
["bitfinex","SOLUSD",1717243998716,2.2154,167.01,166.98,60.1331]
["bitfinex","SOLUSD",1717243999015,2.2151,167.03,166.99,63.4218]
["bitfinex","SOLUSD",1717244000123,2.2151,167.03,166.99,81.4018]
["bitfinex","SOLUSD",1717244000624,2.2151,167.03,167.0,5.53]
["bitfinex","SOLUSD",1717244004225,2.2151,167.03,167.0,59.45]
["bitfinex","SOLUSD",1717244006030,2.2151,167.03,167.0,65.9314]
["bitfinex","SOLUSD",1717244011735,2.215,167.04,167.0,65.9314]
["bitfinex","SOLUSD",1717244013332,2.215,167.04,167.0,42.4214]
["bitfinex","SOLUSD",1717244013532,2.215,167.04,166.99,41.47]
["bitfinex","SOLUSD",1717244014337,2.2151,167.03,166.99,41.47]
["bitfinex","SOLUSD",1717244017020,2.2153,167.02,166.99,5.53]
["bitfinex","SOLUSD",1717244017241,2.2153,167.02,166.97,53.92]
["bitfinex","SOLUSD",1717244023543,7.7451,167.03,166.97,59.45]
["bitfinex","SOLUSD",1717244028628,2.2151,167.03,166.97,59.45]
["bitfinex","SOLUSD",1717244029544,4.4297,167.06,166.97,59.45]
["bitfinex","SOLUSD",1717244029734,2.2153,167.02,166.97,59.45]
["bitfinex","SOLUSD",1717244034753,2.2153,167.02,166.97,53.92]
["bitfinex","SOLUSD",1717244034948,2.2153,167.02,166.97,59.45]
["bitfinex","SOLUSD",1717244038153,2.2153,167.02,166.97,68.41034355]
["bitfinex","SOLUSD",1717244038357,7.7452,167.03,166.97,68.41034355]
["bitfinex","SOLUSD",1717244038533,2.2152,167.03,166.97,68.41034355]
["bitfinex","SOLUSD",1717244039643,2.2152,167.03,166.97,59.45]
["bitfinex","SOLUSD",1717244041857,2.2152,167.03,166.97,68.41034355]
["bitfinex","SOLUSD",1717244042157,2.2152,167.03,166.97,59.45]
["bitfinex","SOLUSD",1717244043360,2.2152,167.03,166.97,68.41034355]
["bitfinex","SOLUSD",1717244043558,2.2153,167.02,166.97,68.41034355]
["bitfinex","SOLUSD",1717244043862,2.2153,167.02,166.97,59.45]
["bitfinex","SOLUSD",1717244044036,2.2153,167.02,166.97,68.41034355]
["bitfinex","SOLUSD",1717244045038,2.2153,167.02,166.97,62.88034355]
["bitfinex","SOLUSD",1717244048259,2.2153,167.02,166.97,68.41034355]
["bitfinex","SOLUSD",1717244049750,2.2153,167.02,166.98,41.47]
["bitfinex","SOLUSD",1717244055452,2.2153,167.02,166.98,59.45]
["bitfinex","SOLUSD",1717244055651,2.2153,167.02,166.99,41.47]
["bitfinex","SOLUSD",1717244055855,2.2153,167.02,166.99,59.45]
["bitfinex","SOLUSD",1717244059456,2.2153,167.02,166.99,53.92]
["bitfinex","SOLUSD",1717244059656,2.2153,167.02,166.99,59.45]
["bitfinex","SOLUSD",1717244064355,2.2153,167.02,166.99,53.92]
["bitfinex","SOLUSD",1717244064573,2.2153,167.02,166.99,59.45]
["bitfinex","SOLUSD",1717244077507,2.2153,167.02,166.99,41.47]
["bitfinex","SOLUSD",1717244077716,2.2153,167.02,166.99,35.94]
["bitfinex","SOLUSD",1717244081613,2.2153,167.02,166.99,41.47]
["bitfinex","SOLUSD",1717244083019,2.2152,167.03,166.99,41.47]
["bitfinex","SOLUSD",1717244084413,2.2152,167.03,166.99,35.94]
["bitfinex","SOLUSD",1717244089920,2.2153,167.02,166.99,35.94]
["bitfinex","SOLUSD",1717244091217,2.2153,167.02,166.98,32.45787663]
["bitfinex","SOLUSD",1717244091218,4.4299,167.05,166.98,8.95787663]
["bitfinex","SOLUSD",1717244091418,4.4299,167.05,166.97,35.94]
["bitfinex","SOLUSD",1717244091419,5.53,167.03,166.97,35.94]
["bitfinex","SOLUSD",1717244091621,2.2155,167.01,166.97,35.94]
["bitfinex","SOLUSD",1717244092724,2.2155,167.01,166.97,34.44]
["bitfinex","SOLUSD",1717244093713,2.2156,167.0,166.97,34.44]
["bitfinex","SOLUSD",1717244094312,2.99341005,167.1,166.94,8.95787663]
["bitfinex","SOLUSD",1717244094606,2.2159,166.98,166.94,44.89787663]
["bitfinex","SOLUSD",1717244095223,2.2159,166.98,166.94,35.94]
["bitfinex","SOLUSD",1717244098237,5.53,166.98,166.93,35.94]
["bitfinex","SOLUSD",1717244098400,7.7459,166.98,166.93,35.94]
["bitfinex","SOLUSD",1717244098721,2.2159,166.98,166.93,35.94]
["bitfinex","SOLUSD",1717244101716,2.2157,166.99,166.93,59.44]
["bitfinex","SOLUSD",1717244101929,2.2157,166.99,166.94,5.53]
["bitfinex","SOLUSD",1717244103225,2.2157,166.99,166.93,53.91]
["bitfinex","SOLUSD",1717244103534,2.2157,166.99,166.94,5.53]
["bitfinex","SOLUSD",1717244103736,2.2157,166.99,166.93,53.91]
["bitfinex","SOLUSD",1717244104145,2.2157,166.99,166.93,59.44]
["bitfinex","SOLUSD",1717244104838,2.2158,166.98,166.93,53.91]
["bitfinex","SOLUSD",1717244105040,2.2158,166.98,166.93,35.94]
["bitfinex","SOLUSD",1717244105829,4.4309,167.01,166.92,35.94]
["bitfinex","SOLUSD",1717244106563,2.2161,166.96,166.92,35.94]
["bitfinex","SOLUSD",1717244108112,2.2161,166.96,166.91,44.90552145]
["bitfinex","SOLUSD",1717244108313,2.2161,166.96,166.91,35.94]
["bitfinex","SOLUSD",1717244108617,2.2162,166.95,166.9,8.96552145]
["bitfinex","SOLUSD",1717244108814,7.7464,166.94,166.9,8.96552145]
["bitfinex","SOLUSD",1717244109037,2.2165,166.93,166.9,8.96552145]
["bitfinex","SOLUSD",1717244109215,7.7465,166.93,166.9,8.96552145]
["bitfinex","SOLUSD",1717244110037,2.2166,166.92,166.9,8.96552145]
["bitfinex","SOLUSD",1717244112238,2.2166,166.92,166.89,8.96552145]
["bitfinex","SOLUSD",1717244121739,2.2167,166.91,166.89,8.96552145]
["bitfinex","SOLUSD",1717244123556,2.2167,166.91,166.89,8.96770641]
["bitfinex","SOLUSD",1717244125359,2.2167,166.91,166.9,8.96770641]
["bitfinex","SOLUSD",1717244128357,2.2167,166.91,166.87,5.53]
["bitfinex","SOLUSD",1717244128561,2.2167,166.91,166.9,8.96774923]
["bitfinex","SOLUSD",1717244133254,2.2167,166.91,166.87,41.47]
["bitfinex","SOLUSD",1717244133459,2.2167,166.91,166.88,5.19892463]
["bitfinex","SOLUSD",1717244135960,2.2167,166.91,166.86,35.94]
["bitfinex","SOLUSD",1717244135961,2.2169,166.9,166.89,5.19892463]
["bitfinex","SOLUSD",1717244136543,2.2169,166.9,166.88,5.19892463]
["bitfinex","SOLUSD",1717244137256,2.2169,166.9,166.89,5.19892463]
["bitfinex","SOLUSD",1717244137454,2.2169,166.9,166.87,5.19892463]
["bitfinex","SOLUSD",1717244137656,2.2169,166.9,166.88,5.19892463]
["bitfinex","SOLUSD",1717244137953,2.2169,166.9,166.89,5.19892463]
["bitfinex","SOLUSD",1717244138148,2.2169,166.9,166.87,5.19892463]
["bitfinex","SOLUSD",1717244138372,2.2169,166.9,166.88,5.19892463]
["bitfinex","SOLUSD",1717244138555,2.2169,166.9,166.89,5.19892463]
["bitfinex","SOLUSD",1717244138755,2.2169,166.9,166.87,5.19892463]
["bitfinex","SOLUSD",1717244138953,2.2169,166.9,166.88,5.19892463]
["bitfinex","SOLUSD",1717244139149,2.2167,166.91,166.89,5.19892463]
["bitfinex","SOLUSD",1717244139363,2.2167,166.91,166.9,5.19892463]
["bitfinex","SOLUSD",1717244139559,6.6485,166.96,166.87,5.53]
["bitfinex","SOLUSD",1717244139560,2.2166,166.92,166.88,5.19892463]
["bitfinex","SOLUSD",1717244139763,2.2166,166.92,166.89,5.19892463]
["bitfinex","SOLUSD",1717244140357,2.2166,166.92,166.9,5.19892463]
["bitfinex","SOLUSD",1717244140554,2.2166,166.92,166.91,5.19892463]
["bitfinex","SOLUSD",1717244140760,2.2166,166.92,166.89,5.19892463]
["bitfinex","SOLUSD",1717244140955,2.2166,166.92,166.9,5.19892463]
["bitfinex","SOLUSD",1717244141163,2.2166,166.92,166.89,5.19892463]
["bitfinex","SOLUSD",1717244141441,2.2166,166.92,166.9,5.19892463]
["bitfinex","SOLUSD",1717244141669,2.2166,166.92,166.91,5.19892463]
["bitfinex","SOLUSD",1717244141964,2.2166,166.92,166.9,5.19892463]
["bitfinex","SOLUSD",1717244142162,2.2163,166.94,166.91,5.19892463]
["bitfinex","SOLUSD",1717244142363,2.2163,166.94,166.92,5.19892463]
["bitfinex","SOLUSD",1717244142541,2.2163,166.94,166.91,5.19892463]
["bitfinex","SOLUSD",1717244145564,2.2163,166.94,166.91,41.13892463]
["bitfinex","SOLUSD",1717244145774,2.2163,166.94,166.92,5.19892463]
["bitfinex","SOLUSD",1717244155278,2.2163,166.94,166.91,46.66892463]
["bitfinex","SOLUSD",1717244155474,2.2163,166.94,166.92,41.13840913]
["bitfinex","SOLUSD",1717244155774,2.2163,166.94,166.92,35.94]
["bitfinex","SOLUSD",1717244165170,4.4313,167.0,166.94,35.94]
["bitfinex","SOLUSD",1717244165484,4.4305,167.03,166.96,35.94]
["bitfinex","SOLUSD",1717244165695,2.2158,166.98,166.96,41.47]
["bitfinex","SOLUSD",1717244166586,2.2158,166.98,166.96,35.94]
["bitfinex","SOLUSD",1717244167292,2.2157,166.99,166.96,35.94]
["bitfinex","SOLUSD",1717244167870,5.53,167.0,166.93,54.08]
["bitfinex","SOLUSD",1717244168194,5.53,167.0,166.94,41.47]
["bitfinex","SOLUSD",1717244168686,2.2158,166.98,166.94,35.94]
["bitfinex","SOLUSD",1717244170489,7.7462,166.96,166.91,53.91]
["bitfinex","SOLUSD",1717244170693,7.7462,166.96,166.92,5.19871884]
["bitfinex","SOLUSD",1717244171093,2.2163,166.95,166.92,5.19871884]
["bitfinex","SOLUSD",1717244171395,2.2163,166.94,166.92,5.19871884]
["bitfinex","SOLUSD",1717244171593,2.2163,166.94,166.9,46.66871884]
["bitfinex","SOLUSD",1717244171791,2.2163,166.94,166.91,5.1987995]
["bitfinex","SOLUSD",1717244173078,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244173280,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244173492,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244173681,2.2165,166.93,166.92,5.1987995]
["bitfinex","SOLUSD",1717244173887,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244174191,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244174383,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244174586,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244174802,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244174981,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244175182,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244175396,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244175596,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244175787,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244175988,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244176191,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244176392,2.2165,166.93,166.89,5.53]
["bitfinex","SOLUSD",1717244176692,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244176895,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244177096,2.2165,166.93,166.89,5.1987995]
["bitfinex","SOLUSD",1717244177405,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244177703,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244177907,2.2165,166.93,166.89,5.1987995]
["bitfinex","SOLUSD",1717244178085,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244178281,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244178601,2.2165,166.93,166.92,5.1987995]
["bitfinex","SOLUSD",1717244179280,2.2165,166.93,166.89,5.1987995]
["bitfinex","SOLUSD",1717244179480,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244179680,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244179907,2.2165,166.93,166.89,5.1987995]
["bitfinex","SOLUSD",1717244180107,2.2165,166.93,166.9,5.1987995]
["bitfinex","SOLUSD",1717244180291,2.2165,166.93,166.91,5.1987995]
["bitfinex","SOLUSD",1717244180806,4.4322,166.96,166.89,5.1987995]
["bitfinex","SOLUSD",1717244181003,2.2164,166.93,166.92,5.1987995]
["bitfinex","SOLUSD",1717244181205,2.2167,166.92,166.88,5.19868925]
["bitfinex","SOLUSD",1717244181395,2.2167,166.92,166.89,5.19868925]
["bitfinex","SOLUSD",1717244181596,2.2167,166.92,166.9,5.19868925]
["bitfinex","SOLUSD",1717244181783,2.2167,166.92,166.91,5.19868925]
["bitfinex","SOLUSD",1717244181983,2.2167,166.92,166.87,41.47]
["bitfinex","SOLUSD",1717244181984,2.2167,166.92,166.88,5.19868925]
["bitfinex","SOLUSD",1717244182184,2.2167,166.92,166.89,5.19868925]
["bitfinex","SOLUSD",1717244182391,2.2167,166.92,166.9,5.19868925]
["bitfinex","SOLUSD",1717244182687,2.2167,166.92,166.91,5.19868925]
["bitfinex","SOLUSD",1717244182882,2.2167,166.92,166.88,5.19868925]
["bitfinex","SOLUSD",1717244183099,2.2167,166.92,166.89,5.19868925]
["bitfinex","SOLUSD",1717244183300,2.2167,166.92,166.9,5.19868925]
["bitfinex","SOLUSD",1717244183500,2.2167,166.92,166.91,5.19868925]
["bitfinex","SOLUSD",1717244183690,2.2167,166.92,166.88,5.19868925]
["bitfinex","SOLUSD",1717244183892,2.2167,166.92,166.89,5.19868925]
["bitfinex","SOLUSD",1717244184187,2.2167,166.92,166.87,41.47]
["bitfinex","SOLUSD",1717244184411,2.99506478,167.01,166.87,41.47]
["bitfinex","SOLUSD",1717244184705,2.217,166.9,166.88,5.19881575]
["bitfinex","SOLUSD",1717244184886,7.7467,166.92,166.89,5.19881575]
["bitfinex","SOLUSD",1717244185212,7.7467,166.92,166.9,5.19881575]
["bitfinex","SOLUSD",1717244185508,7.7467,166.92,166.91,5.19881575]
["bitfinex","SOLUSD",1717244185704,7.7467,166.92,166.88,5.19881575]
["bitfinex","SOLUSD",1717244185918,7.7467,166.92,166.87,35.94]
["bitfinex","SOLUSD",1717244185919,2.2165,166.93,166.89,10.72881575]
["bitfinex","SOLUSD",1717244186085,2.2165,166.93,166.9,5.19881575]
["bitfinex","SOLUSD",1717244186285,2.2165,166.93,166.91,5.19881575]
["bitfinex","SOLUSD",1717244186511,2.2165,166.93,166.87,41.47]
["bitfinex","SOLUSD",1717244186719,2.2165,166.93,166.88,10.72887302]
["bitfinex","SOLUSD",1717244186887,2.2165,166.93,166.89,5.19887302]
["bitfinex","SOLUSD",1717244187095,2.2165,166.93,166.9,5.19887302]
["bitfinex","SOLUSD",1717244187293,2.2165,166.93,166.91,5.19887302]
["bitfinex","SOLUSD",1717244187512,2.2165,166.93,166.89,5.19887302]
["bitfinex","SOLUSD",1717244187715,2.2165,166.93,166.9,5.19887302]
["bitfinex","SOLUSD",1717244187917,2.2165,166.93,166.91,5.19887302]
["bitfinex","SOLUSD",1717244188101,2.2165,166.93,166.92,5.19887302]
["bitfinex","SOLUSD",1717244188295,2.2165,166.93,166.89,5.19887302]
["bitfinex","SOLUSD",1717244188522,2.2165,166.93,166.9,5.19887302]
["bitfinex","SOLUSD",1717244188692,2.2165,166.93,166.91,5.19887302]
["bitfinex","SOLUSD",1717244188897,2.2165,166.93,166.89,5.19887302]
["bitfinex","SOLUSD",1717244189199,2.2165,166.93,166.9,5.19887302]
["bitfinex","SOLUSD",1717244189412,2.2165,166.93,166.91,5.19887302]
["bitfinex","SOLUSD",1717244189706,2.2165,166.93,166.92,5.19887302]
["bitfinex","SOLUSD",1717244189907,2.2165,166.93,166.89,5.19887302]
["bitfinex","SOLUSD",1717244190107,2.2165,166.93,166.9,5.19838777]
["bitfinex","SOLUSD",1717244190289,2.2165,166.93,166.91,5.19838777]
["bitfinex","SOLUSD",1717244190491,2.2165,166.93,166.89,5.19838777]
["bitfinex","SOLUSD",1717244190691,2.2165,166.93,166.9,5.19838777]
["bitfinex","SOLUSD",1717244190904,2.2166,166.92,166.91,5.19838777]
["bitfinex","SOLUSD",1717244222127,4.4321,166.97,166.91,46.66838777]
["bitfinex","SOLUSD",1717244222439,4.4321,166.97,166.92,11.60498777]
["bitfinex","SOLUSD",1717244222440,2.2165,166.93,166.92,11.60498777]
["bitfinex","SOLUSD",1717244222846,2.2165,166.93,166.92,5.19838777]
["bitfinex","SOLUSD",1717244226120,2.2163,166.94,166.92,5.19838777]
["bitfinex","SOLUSD",1717244226325,2.2163,166.94,166.91,35.94]
["bitfinex","SOLUSD",1717244226648,2.2163,166.94,166.92,5.03530346]
["bitfinex","SOLUSD",1717244232941,2.2162,166.95,166.92,5.03530346]
["bitfinex","SOLUSD",1717244240563,2.2163,166.94,166.92,5.03530346]
["bitfinex","SOLUSD",1717244245461,2.2163,166.94,166.91,40.97530346]
["bitfinex","SOLUSD",1717244245769,2.2163,166.94,166.92,5.03445562]
["bitfinex","SOLUSD",1717244247473,2.2162,166.95,166.92,5.03445562]
["bitfinex","SOLUSD",1717244255459,2.2162,166.95,166.91,35.94]
["bitfinex","SOLUSD",1717244255662,2.2162,166.95,166.92,5.03458382]
["bitfinex","SOLUSD",1717244258387,2.2164,166.94,166.92,5.03458382]
["bitfinex","SOLUSD",1717244258568,2.2164,166.94,166.89,5.03458382]
["bitfinex","SOLUSD",1717244258772,2.2164,166.94,166.9,5.03458382]
["bitfinex","SOLUSD",1717244259071,2.2164,166.94,166.91,5.03458382]
["bitfinex","SOLUSD",1717244259376,2.2164,166.94,166.89,5.03458382]
["bitfinex","SOLUSD",1717244259580,2.2164,166.94,166.9,5.03458382]
["bitfinex","SOLUSD",1717244259760,2.2164,166.94,166.91,5.03458382]
["bitfinex","SOLUSD",1717244259963,2.2164,166.94,166.92,5.03458382]
["bitfinex","SOLUSD",1717244260170,2.2164,166.94,166.89,5.03458382]
["bitfinex","SOLUSD",1717244260372,2.2164,166.94,166.9,40.99458382]
["bitfinex","SOLUSD",1717244260571,2.2164,166.94,166.91,5.03458382]
["bitfinex","SOLUSD",1717244262682,2.2164,166.94,166.91,40.99458382]
["bitfinex","SOLUSD",1717244262881,2.2164,166.94,166.92,5.03458382]
["bitfinex","SOLUSD",1717244263182,2.2162,166.95,166.92,5.03458382]
["bitfinex","SOLUSD",1717244266880,5.53,166.97,166.92,5.03458382]
["bitfinex","SOLUSD",1717244267104,2.2163,166.94,166.92,5.03458382]
["bitfinex","SOLUSD",1717244281105,2.2163,166.94,166.91,35.96]
["bitfinex","SOLUSD",1717244281400,2.2163,166.94,166.92,5.03616532]
["bitfinex","SOLUSD",1717244285304,2.2164,166.93,166.92,5.03616532]
["bitfinex","SOLUSD",1717244285513,5.53,166.94,166.92,5.03629931]
["bitfinex","SOLUSD",1717244285682,5.53,166.93,166.89,5.03629931]
["bitfinex","SOLUSD",1717244285988,5.53,166.93,166.9,5.03629931]
["bitfinex","SOLUSD",1717244285989,2.2166,166.92,166.9,5.03629931]
["bitfinex","SOLUSD",1717244286197,2.2166,166.92,166.88,35.96]
["bitfinex","SOLUSD",1717244286198,2.2166,166.92,166.91,5.03629931]
["bitfinex","SOLUSD",1717244286379,2.2166,166.92,166.88,35.96]
["bitfinex","SOLUSD",1717244286380,2.2167,166.91,166.89,5.03629931]
["bitfinex","SOLUSD",1717244286586,2.2167,166.91,166.9,5.03657325]
["bitfinex","SOLUSD",1717244288306,2.217,166.9,166.88,5.03657325]
["bitfinex","SOLUSD",1717244288609,2.217,166.9,166.89,5.03523296]
["bitfinex","SOLUSD",1717244290799,7.747,166.9,166.89,5.03523296]
["bitfinex","SOLUSD",1717244290988,12.1807,166.9,166.89,5.03523296]
["bitfinex","SOLUSD",1717244291412,2.2173,166.87,166.82,53.93]
["bitfinex","SOLUSD",1717244292307,2.2173,166.87,166.82,59.46]
["bitfinex","SOLUSD",1717244293398,2.2173,166.87,166.83,47.5301]
["bitfinex","SOLUSD",1717244294200,2.2171,166.88,166.83,47.5301]
["bitfinex","SOLUSD",1717244294819,2.2171,166.88,166.84,5.53]
["bitfinex","SOLUSD",1717244298119,2.217,166.89,166.85,41.49]
["bitfinex","SOLUSD",1717244298294,2.2169,166.9,166.85,41.49]
["bitfinex","SOLUSD",1717244298501,2.2169,166.9,166.86,5.53]
["bitfinex","SOLUSD",1717244299532,4.4332,166.93,166.86,41.49]
["bitfinex","SOLUSD",1717244299707,5.53,166.92,166.86,41.49]
["bitfinex","SOLUSD",1717244299908,2.2169,166.9,166.86,41.49]
["bitfinex","SOLUSD",1717244304630,2.217,166.89,166.86,41.49]
["bitfinex","SOLUSD",1717244307434,16.16340226,167.02,166.88,41.49]
["bitfinex","SOLUSD",1717244307729,2.2167,166.92,166.89,5.53]
["bitfinex","SOLUSD",1717244309623,2.2165,166.93,166.9,5.53]
["bitfinex","SOLUSD",1717244309811,2.2165,166.93,166.9,11.7103]
["bitfinex","SOLUSD",1717244312125,2.2165,166.93,166.91,5.53]
["bitfinex","SOLUSD",1717244312929,2.2165,166.93,166.91,11.7103]
["bitfinex","SOLUSD",1717244313429,2.2165,166.93,166.91,5.53]
["bitfinex","SOLUSD",1717244313608,2.2165,166.93,166.9,41.49]
["bitfinex","SOLUSD",1717244314626,2.2165,166.93,166.9,59.46]
["bitfinex","SOLUSD",1717244317919,2.2165,166.93,166.9,41.49]
["bitfinex","SOLUSD",1717244318120,2.2165,166.93,166.89,41.49]
["bitfinex","SOLUSD",1717244324341,2.2165,166.93,166.9,41.49]
["bitfinex","SOLUSD",1717244324545,2.2163,166.94,166.91,5.53]
["bitfinex","SOLUSD",1717244328825,2.2163,166.94,166.9,60.4036]
["bitfinex","SOLUSD",1717244329026,2.2163,166.94,166.91,5.53]
["bitfinex","SOLUSD",1717244330045,2.2165,166.93,166.91,5.53]
["bitfinex","SOLUSD",1717244332634,2.2163,166.94,166.92,5.53]
["bitfinex","SOLUSD",1717244340748,2.2163,166.94,166.91,42.4336]
["bitfinex","SOLUSD",1717244340956,2.2163,166.94,166.91,47.9636]
["bitfinex","SOLUSD",1717244342956,2.2166,166.92,166.89,35.96]
["bitfinex","SOLUSD",1717244343956,2.2166,166.92,166.89,53.93]
["bitfinex","SOLUSD",1717244344149,2.2166,166.92,166.89,59.9399]
["bitfinex","SOLUSD",1717244344457,2.2165,166.93,166.9,5.53]
["bitfinex","SOLUSD",1717244344653,2.2165,166.93,166.9,11.5399]
["bitfinex","SOLUSD",1717244345134,2.2163,166.94,166.91,41.49]
["bitfinex","SOLUSD",1717244346772,2.2165,166.93,166.91,41.49]
["bitfinex","SOLUSD",1717244346937,2.2165,166.93,166.91,35.96]
["bitfinex","SOLUSD",1717244351563,2.2165,166.93,166.92,5.03273993]
["bitfinex","SOLUSD",1717244364291,2.2163,166.94,166.92,5.03273993]
["bitfinex","SOLUSD",1717244367892,2.2164,166.93,166.92,5.03273993]
["bitfinex","SOLUSD",1717244368069,2.2164,166.93,166.88,41.49]
["bitfinex","SOLUSD",1717244368272,2.2164,166.93,166.89,5.0343898]
["bitfinex","SOLUSD",1717244368472,2.2164,166.93,166.9,5.0343898]
["bitfinex","SOLUSD",1717244368684,2.2164,166.93,166.91,5.0343898]
["bitfinex","SOLUSD",1717244368893,2.2164,166.93,166.88,35.96]
["bitfinex","SOLUSD",1717244369097,2.2164,166.93,166.89,5.0344082]
["bitfinex","SOLUSD",1717244369278,2.2164,166.93,166.9,5.0344082]
["bitfinex","SOLUSD",1717244369478,2.2164,166.93,166.91,5.0344082]
["bitfinex","SOLUSD",1717244369682,2.2164,166.93,166.88,35.96]
["bitfinex","SOLUSD",1717244369996,2.2164,166.93,166.89,5.0344472]
["bitfinex","SOLUSD",1717244370289,2.2164,166.93,166.9,5.0344472]
["bitfinex","SOLUSD",1717244370497,2.2164,166.93,166.91,5.0344472]
["bitfinex","SOLUSD",1717244370705,2.2164,166.93,166.89,5.0344472]
["bitfinex","SOLUSD",1717244371011,2.2164,166.93,166.9,5.0344472]
["bitfinex","SOLUSD",1717244371299,2.2164,166.93,166.89,5.0344472]
["bitfinex","SOLUSD",1717244371479,2.2164,166.93,166.9,5.0344472]
["bitfinex","SOLUSD",1717244371684,2.2164,166.93,166.91,5.0344472]
["bitfinex","SOLUSD",1717244371893,2.2164,166.93,166.89,5.0344472]
["bitfinex","SOLUSD",1717244372092,2.2164,166.93,166.9,5.03430446]
["bitfinex","SOLUSD",1717244372308,2.2164,166.93,166.89,5.03430446]
["bitfinex","SOLUSD",1717244372469,2.2164,166.93,166.9,5.03430446]
["bitfinex","SOLUSD",1717244372675,2.2164,166.93,166.91,5.03430446]
["bitfinex","SOLUSD",1717244372916,2.2164,166.93,166.88,35.96]
["bitfinex","SOLUSD",1717244373083,2.2164,166.93,166.89,5.03432713]
["bitfinex","SOLUSD",1717244373277,5.53,166.94,166.9,5.03432713]
["bitfinex","SOLUSD",1717244373588,4.4319,166.97,166.91,5.03432713]
["bitfinex","SOLUSD",1717244373589,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244373900,2.2166,166.92,166.87,10.56432713]
["bitfinex","SOLUSD",1717244374096,2.2166,166.92,166.88,5.03432713]
["bitfinex","SOLUSD",1717244374280,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244374480,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244374685,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244375076,2.2166,166.92,166.88,5.03432713]
["bitfinex","SOLUSD",1717244375283,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244375494,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244375802,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244376002,2.2166,166.92,166.88,5.03432713]
["bitfinex","SOLUSD",1717244376181,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244376371,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244376577,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244376778,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244377077,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244377278,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244377481,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244377680,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244377892,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244378179,2.2166,166.92,166.88,5.53]
["bitfinex","SOLUSD",1717244378180,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244378402,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244378602,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244378795,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244378999,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244379298,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244379489,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244379687,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244379881,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244380084,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244380380,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244380680,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244380877,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244381082,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244381282,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244381482,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244381690,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244381903,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244382093,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244382289,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244382490,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244382693,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244382896,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244383096,2.2166,166.92,166.89,5.03432713]
["bitfinex","SOLUSD",1717244383298,2.2166,166.92,166.9,5.03432713]
["bitfinex","SOLUSD",1717244383501,2.2166,166.92,166.91,5.03432713]
["bitfinex","SOLUSD",1717244384712,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244384889,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244385089,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244385390,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244385612,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244385814,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244386793,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244387113,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244387308,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244387499,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244388004,2.2167,166.91,166.88,5.03430739]
["bitfinex","SOLUSD",1717244388311,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244388514,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244389185,2.2167,166.91,166.88,5.03430739]
["bitfinex","SOLUSD",1717244389388,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244389619,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244389913,2.2167,166.91,166.88,5.03430739]
["bitfinex","SOLUSD",1717244390101,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244390306,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244390525,2.2167,166.91,166.88,5.03430739]
["bitfinex","SOLUSD",1717244390708,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244390898,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244391103,2.2167,166.91,166.88,5.03430739]
["bitfinex","SOLUSD",1717244391306,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244391506,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244392802,2.2167,166.91,166.88,5.03430739]
["bitfinex","SOLUSD",1717244393007,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244393213,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244393408,2.2167,166.91,166.88,5.03430739]
["bitfinex","SOLUSD",1717244393601,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244393802,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244394000,2.2167,166.91,166.88,5.03430739]
["bitfinex","SOLUSD",1717244394201,2.2167,166.91,166.89,5.03430739]
["bitfinex","SOLUSD",1717244394414,2.2167,166.91,166.9,5.03430739]
["bitfinex","SOLUSD",1717244395118,2.2169,166.9,166.88,5.03461968]
["bitfinex","SOLUSD",1717244395328,2.2169,166.9,166.89,5.03461968]
["bitfinex","SOLUSD",1717244406813,2.2169,166.9,166.88,5.03461968]
["bitfinex","SOLUSD",1717244407023,2.2169,166.9,166.89,5.03461968]
["bitfinex","SOLUSD",1717244407228,2.2169,166.9,166.88,5.03461968]
["bitfinex","SOLUSD",1717244407527,2.2169,166.9,166.89,5.03461968]
["bitfinex","SOLUSD",1717244408610,2.217,166.89,166.86,5.03461968]
["bitfinex","SOLUSD",1717244408832,2.217,166.89,166.87,5.0342742]
["bitfinex","SOLUSD",1717244409332,2.217,166.89,166.88,5.0342742]
["bitfinex","SOLUSD",1717244413937,2.2169,166.9,166.88,5.0342742]
["bitfinex","SOLUSD",1717244414236,4.4323,166.96,166.89,5.0342742]
["bitfinex","SOLUSD",1717244414531,9.9623,166.96,166.9,10.5642742]
["bitfinex","SOLUSD",1717244414735,2.2166,166.93,166.91,5.0342742]
["bitfinex","SOLUSD",1717244414945,2.2166,166.92,166.9,5.0342742]
["bitfinex","SOLUSD",1717244415118,2.2166,166.92,166.91,5.03286334]
["bitfinex","SOLUSD",1717244415436,2.2166,166.92,166.9,5.03286334]
["bitfinex","SOLUSD",1717244416318,2.2165,166.93,166.9,5.03286334]
["bitfinex","SOLUSD",1717244419332,2.2159,166.97,166.9,58.96286334]
["bitfinex","SOLUSD",1717244419524,2.2162,166.95,166.91,10.56286334]
["bitfinex","SOLUSD",1717244419721,2.2162,166.95,166.91,12.1884]
["bitfinex","SOLUSD",1717244420332,2.2162,166.95,166.92,5.53]
["bitfinex","SOLUSD",1717244422222,2.2162,166.95,166.93,1.45575809]
["bitfinex","SOLUSD",1717244423334,2.2162,166.95,166.92,5.53]
["bitfinex","SOLUSD",1717244423742,2.2162,166.95,166.91,60.5884]
["bitfinex","SOLUSD",1717244423922,2.2162,166.95,166.92,5.00110478]
["bitfinex","SOLUSD",1717244424545,2.2162,166.95,166.92,11.31370478]
["bitfinex","SOLUSD",1717244424724,2.2162,166.95,166.92,11.8426]
["bitfinex","SOLUSD",1717244430960,2.2162,166.95,166.92,6.3126]
["bitfinex","SOLUSD",1717244431169,2.2163,166.94,166.91,59.46]
["bitfinex","SOLUSD",1717244433874,2.2163,166.94,166.89,35.96]
["bitfinex","SOLUSD",1717244434061,2.2165,166.93,166.9,40.96092772]
["bitfinex","SOLUSD",1717244434378,2.2165,166.93,166.91,5.00092772]
["bitfinex","SOLUSD",1717244436577,2.2163,166.94,166.91,5.00092772]
["bitfinex","SOLUSD",1717244437384,2.2162,166.95,166.91,5.00092772]
["bitfinex","SOLUSD",1717244437673,2.2162,166.95,166.91,47.12482772]
["bitfinex","SOLUSD",1717244437878,2.2162,166.95,166.91,47.6539]
["bitfinex","SOLUSD",1717244438195,4.431,167.01,166.92,5.53]
["bitfinex","SOLUSD",1717244438351,7.7459,166.97,166.91,59.46]
["bitfinex","SOLUSD",1717244438687,2.2161,166.96,166.91,65.6239]
["bitfinex","SOLUSD",1717244442074,2.2161,166.96,166.91,60.0939]
["bitfinex","SOLUSD",1717244442459,2.2162,166.95,166.91,65.6239]
["bitfinex","SOLUSD",1717244444786,2.2162,166.95,166.92,6.3001]
["bitfinex","SOLUSD",1717244445098,2.2161,166.96,166.92,65.7601]
["bitfinex","SOLUSD",1717244445983,4.431,167.01,166.94,35.96]
["bitfinex","SOLUSD",1717244445984,2.2159,166.98,166.94,35.96]
["bitfinex","SOLUSD",1717244446280,2.2159,166.98,166.94,42.2601]
["bitfinex","SOLUSD",1717244446484,2.2159,166.98,166.94,47.7901]
["bitfinex","SOLUSD",1717244450107,2.2159,166.97,166.94,65.7601]
["bitfinex","SOLUSD",1717244451004,2.2157,166.99,166.94,65.7601]
["bitfinex","SOLUSD",1717244451997,2.2157,166.99,166.94,60.2301]
["bitfinex","SOLUSD",1717244452200,2.2157,166.99,166.94,65.7601]
["bitfinex","SOLUSD",1717244452594,2.2157,166.99,166.95,6.1383]
["bitfinex","SOLUSD",1717244455098,2.2158,166.98,166.94,59.46]
["bitfinex","SOLUSD",1717244458116,2.2157,166.99,166.94,59.46]
["bitfinex","SOLUSD",1717244458279,2.2158,166.98,166.94,53.93]
["bitfinex","SOLUSD",1717244458480,2.2158,166.98,166.94,59.46]
["bitfinex","SOLUSD",1717244458681,2.2158,166.98,166.94,53.93]
["bitfinex","SOLUSD",1717244460495,2.2162,166.96,166.93,35.96]
["bitfinex","SOLUSD",1717244460805,2.2162,166.96,166.91,47.6283]
["bitfinex","SOLUSD",1717244461000,2.2162,166.95,166.92,5.00089935]
["bitfinex","SOLUSD",1717244462210,5.53,166.96,166.92,40.96089935]
["bitfinex","SOLUSD",1717244462211,2.2161,166.96,166.92,40.96089935]
["bitfinex","SOLUSD",1717244462424,2.2161,166.96,166.92,47.6283]
["bitfinex","SOLUSD",1717244462798,2.2161,166.96,166.93,5.53]
["bitfinex","SOLUSD",1717244463694,1.81715456,167.01,166.93,59.46]
["bitfinex","SOLUSD",1717244463915,8.8616,167.02,166.93,59.46]
["bitfinex","SOLUSD",1717244463916,5.53,167.0,166.94,5.53]
["bitfinex","SOLUSD",1717244464207,8.8616,167.02,166.94,5.53]
["bitfinex","SOLUSD",1717244464412,5.53,167.0,166.94,5.53]
["bitfinex","SOLUSD",1717244464816,8.8616,167.02,166.93,59.46]
["bitfinex","SOLUSD",1717244465997,2.2159,166.97,166.93,65.6711]
["bitfinex","SOLUSD",1717244466527,2.2159,166.97,166.94,6.2111]
["bitfinex","SOLUSD",1717244469319,2.2159,166.97,166.93,59.46]
["bitfinex","SOLUSD",1717244469702,2.2159,166.97,166.93,53.93]
["bitfinex","SOLUSD",1717244470522,2.2161,166.96,166.93,53.93]
["bitfinex","SOLUSD",1717244470816,2.2161,166.96,166.93,35.96]
["bitfinex","SOLUSD",1717244471114,2.2161,166.96,166.92,53.93]
["bitfinex","SOLUSD",1717244471317,2.2161,166.96,166.92,66.051]
["bitfinex","SOLUSD",1717244471920,2.2159,166.97,166.92,66.051]
["bitfinex","SOLUSD",1717244472435,2.2161,166.96,166.92,60.521]
["bitfinex","SOLUSD",1717244473290,2.2162,166.95,166.91,35.96]
["bitfinex","SOLUSD",1717244473494,2.2163,166.94,166.92,5.00067416]
["bitfinex","SOLUSD",1717244473695,2.2164,166.93,166.92,5.00067416]
["bitfinex","SOLUSD",1717244473914,2.2164,166.93,166.9,5.00067416]
["bitfinex","SOLUSD",1717244474104,2.2166,166.92,166.91,5.00115635]
["bitfinex","SOLUSD",1717244474308,2.2166,166.92,166.9,5.00115635]
["bitfinex","SOLUSD",1717244474504,2.2166,166.92,166.91,5.00115635]
["bitfinex","SOLUSD",1717244474817,2.2166,166.92,166.88,35.96]
["bitfinex","SOLUSD",1717244474818,2.2166,166.92,166.89,5.00115635]
["bitfinex","SOLUSD",1717244475023,2.2166,166.92,166.9,5.00115635]
["bitfinex","SOLUSD",1717244475220,7.7465,166.93,166.91,5.00115635]
["bitfinex","SOLUSD",1717244475521,7.7465,166.93,166.86,17.97]
["bitfinex","SOLUSD",1717244475522,7.7465,166.93,166.87,41.49]
["bitfinex","SOLUSD",1717244475710,7.7465,166.93,166.88,5.00139581]
["bitfinex","SOLUSD",1717244475897,7.7465,166.93,166.89,5.00139581]
["bitfinex","SOLUSD",1717244476097,7.7465,166.93,166.88,5.00139581]
["bitfinex","SOLUSD",1717244476308,7.7465,166.93,166.89,5.00139581]
["bitfinex","SOLUSD",1717244476512,2.2165,166.93,166.9,5.00139581]
["bitfinex","SOLUSD",1717244476708,2.2165,166.93,166.91,5.00139581]
["bitfinex","SOLUSD",1717244476917,2.2165,166.93,166.88,41.49]
["bitfinex","SOLUSD",1717244476918,2.2165,166.93,166.89,5.00139581]
["bitfinex","SOLUSD",1717244477119,2.2165,166.93,166.9,5.00141275]
["bitfinex","SOLUSD",1717244477325,2.2165,166.93,166.89,5.00141275]
["bitfinex","SOLUSD",1717244482626,2.2165,166.93,166.89,10.53141275]
["bitfinex","SOLUSD",1717244482824,2.2163,166.95,166.9,64.46141275]
["bitfinex","SOLUSD",1717244483018,2.2163,166.94,166.91,10.53141275]
["bitfinex","SOLUSD",1717244483225,2.2163,166.94,166.91,5.53]
["bitfinex","SOLUSD",1717244483417,2.2162,166.96,166.91,5.53]
["bitfinex","SOLUSD",1717244483615,2.2162,166.95,166.91,5.53]
["bitfinex","SOLUSD",1717244483929,2.2162,166.95,166.91,59.46]
["bitfinex","SOLUSD",1717244489445,2.216,166.97,166.92,47.9713]
["bitfinex","SOLUSD",1717244489834,2.216,166.97,166.93,5.53]
["bitfinex","SOLUSD",1717244490339,2.2161,166.96,166.93,5.53]
["bitfinex","SOLUSD",1717244491538,4.4312,167.0,166.94,5.53]
["bitfinex","SOLUSD",1717244491539,2.2159,166.97,166.94,5.53]
["bitfinex","SOLUSD",1717244492936,2.2159,166.97,166.94,59.46]
["bitfinex","SOLUSD",1717244494741,2.2158,166.98,166.94,59.46]
["bitfinex","SOLUSD",1717244496434,12.89345456,167.03,166.94,59.46]
["bitfinex","SOLUSD",1717244496636,2.2157,166.99,166.94,65.9413]
["bitfinex","SOLUSD",1717244496962,2.2157,166.99,166.95,5.53]
["bitfinex","SOLUSD",1717244497856,2.2157,166.99,166.95,41.49]
["bitfinex","SOLUSD",1717244498655,2.2157,166.99,166.95,53.93]
["bitfinex","SOLUSD",1717244498845,2.2157,166.99,166.95,59.46]
["bitfinex","SOLUSD",1717244499051,2.2158,166.98,166.95,53.93]
["bitfinex","SOLUSD",1717244499361,2.2158,166.98,166.95,59.46]
["bitfinex","SOLUSD",1717244500461,2.2158,166.98,166.95,53.93]
["bitfinex","SOLUSD",1717244500771,2.2158,166.98,166.95,59.46]
["bitfinex","SOLUSD",1717244502362,2.2158,166.98,166.95,53.93]
["bitfinex","SOLUSD",1717244502551,2.2158,166.98,166.95,59.46]
["bitfinex","SOLUSD",1717244503651,2.2158,166.98,166.95,53.93]
["bitfinex","SOLUSD",1717244503858,2.2158,166.98,166.95,59.46]
["bitfinex","SOLUSD",1717244504070,2.2158,166.98,166.95,53.93]
["bitfinex","SOLUSD",1717244504358,2.2158,166.98,166.93,59.46]
["bitfinex","SOLUSD",1717244505152,2.2159,166.97,166.93,59.46]
["bitfinex","SOLUSD",1717244506665,2.2158,166.98,166.93,59.46]
["bitfinex","SOLUSD",1717244508238,2.2158,166.98,166.93,65.9641]
["bitfinex","SOLUSD",1717244511150,2.2158,166.98,166.93,60.4341]
["bitfinex","SOLUSD",1717244511351,2.2158,166.98,166.93,65.9641]
["bitfinex","SOLUSD",1717244514254,2.2158,166.98,166.93,60.4341]
["bitfinex","SOLUSD",1717244514463,2.2158,166.98,166.93,65.9641]
["bitfinex","SOLUSD",1717244517058,2.2158,166.98,166.93,60.4341]
["bitfinex","SOLUSD",1717244517658,2.2158,166.98,166.93,53.93]
["bitfinex","SOLUSD",1717244521173,2.2158,166.98,166.93,35.96]
["bitfinex","SOLUSD",1717244521366,2.2158,166.98,166.93,5.53]
["bitfinex","SOLUSD",1717244521769,7.7458,166.98,166.92,41.49]
["bitfinex","SOLUSD",1717244522666,2.2158,166.98,166.92,41.49]
["bitfinex","SOLUSD",1717244527680,2.2159,166.97,166.92,35.96]
["bitfinex","SOLUSD",1717244527867,4.4309,167.01,166.91,35.96]
["bitfinex","SOLUSD",1717244528070,2.2161,166.96,166.92,5.00266135]
["bitfinex","SOLUSD",1717244528464,7.7462,166.95,166.92,5.00266135]
["bitfinex","SOLUSD",1717244528982,7.7462,166.95,166.9,35.96]
["bitfinex","SOLUSD",1717244529185,7.7462,166.95,166.91,5.00306937]
["bitfinex","SOLUSD",1717244529982,7.7464,166.94,166.91,5.00306937]
["bitfinex","SOLUSD",1717244530160,2.2162,166.95,166.9,10.53306937]
["bitfinex","SOLUSD",1717244530359,2.2162,166.95,166.91,5.00301945]
["bitfinex","SOLUSD",1717244532286,2.2163,166.94,166.91,5.00301945]
["bitfinex","SOLUSD",1717244532886,2.2162,166.95,166.91,46.49301945]
["bitfinex","SOLUSD",1717244533098,2.2162,166.95,166.92,5.00301945]
["bitfinex","SOLUSD",1717244533584,2.2162,166.95,166.91,41.49]
["bitfinex","SOLUSD",1717244533786,2.2162,166.95,166.92,5.00325358]
["bitfinex","SOLUSD",1717244539189,2.2162,166.95,166.91,35.96]
["bitfinex","SOLUSD",1717244539694,2.2162,166.95,166.92,5.0026376]
["bitfinex","SOLUSD",1717244540301,2.2162,166.95,166.91,35.96]
["bitfinex","SOLUSD",1717244544701,8.8624,167.0,166.91,35.96]
["bitfinex","SOLUSD",1717244545097,2.2162,166.96,166.91,35.96]
["bitfinex","SOLUSD",1717244546200,2.2162,166.95,166.91,35.96]
["bitfinex","SOLUSD",1717244548722,2.2162,166.95,166.91,41.49]
["bitfinex","SOLUSD",1717244550406,2.2162,166.95,166.91,35.96]
["bitfinex","SOLUSD",1717244550608,2.2162,166.95,166.91,41.49]
["bitfinex","SOLUSD",1717244550804,2.2162,166.95,166.91,35.96]
["bitfinex","SOLUSD",1717244560717,2.2161,166.96,166.91,41.49]
["bitfinex","SOLUSD",1717244561421,2.2161,166.96,166.92,5.00132143]
["bitfinex","SOLUSD",1717244561834,2.2161,166.96,166.91,41.49]
["bitfinex","SOLUSD",1717244562013,2.2161,166.96,166.92,5.00132143]
["bitfinex","SOLUSD",1717244563326,2.2161,166.96,166.91,41.49]
["bitfinex","SOLUSD",1717244563512,2.2161,166.96,166.92,5.0013281]
["bitfinex","SOLUSD",1717244573139,2.2162,166.95,166.92,5.0013281]
["bitfinex","SOLUSD",1717244573936,2.2163,166.94,166.92,5.0013281]
["bitfinex","SOLUSD",1717244574138,2.2163,166.94,166.91,5.0013281]
["bitfinex","SOLUSD",1717244576718,2.2162,166.95,166.91,5.0013281]
["bitfinex","SOLUSD",1717244583543,2.2161,166.96,166.92,5.00174227]
["bitfinex","SOLUSD",1717244583838,2.2161,166.96,166.91,10.53174227]
["bitfinex","SOLUSD",1717244584031,2.2161,166.96,166.92,5.00171487]
["bitfinex","SOLUSD",1717244589948,2.2162,166.95,166.91,5.53]
["bitfinex","SOLUSD",1717244590244,2.2162,166.95,166.92,5.0019369]
["bitfinex","SOLUSD",1717244595441,2.2162,166.95,166.9,59.46]
["bitfinex","SOLUSD",1717244595661,2.2162,166.95,166.91,5.00239347]
["bitfinex","SOLUSD",1717244621071,2.2162,166.95,166.92,5.00239347]
["bitfinex","SOLUSD",1717244621250,2.2162,166.95,166.9,5.00239347]
["bitfinex","SOLUSD",1717244621451,2.2162,166.95,166.91,5.00239347]
["bitfinex","SOLUSD",1717244621672,2.2162,166.95,166.9,5.00239347]
["bitfinex","SOLUSD",1717244621871,2.2162,166.95,166.91,5.00239347]
["bitfinex","SOLUSD",1717244622169,2.2162,166.95,166.9,5.00239347]
["bitfinex","SOLUSD",1717244622371,2.2162,166.95,166.91,5.00239347]
["bitfinex","SOLUSD",1717244622554,2.2162,166.95,166.9,5.00239347]
["bitfinex","SOLUSD",1717244622753,2.2162,166.95,166.91,5.00239347]
["bitfinex","SOLUSD",1717244623053,2.2162,166.95,166.92,5.00239347]
["bitfinex","SOLUSD",1717244623255,2.2162,166.95,166.9,5.00239347]
["bitfinex","SOLUSD",1717244623470,7.7462,166.95,166.91,4.99694339]
["bitfinex","SOLUSD",1717244623666,7.7462,166.95,166.89,4.99694339]
["bitfinex","SOLUSD",1717244623975,7.7462,166.95,166.9,4.99738717]
["bitfinex","SOLUSD",1717244623976,5.53,166.94,166.9,4.99738717]
["bitfinex","SOLUSD",1717244624163,5.53,166.94,166.89,4.99738717]
["bitfinex","SOLUSD",1717244624371,7.7463,166.94,166.9,4.99738717]
["bitfinex","SOLUSD",1717244624672,7.7463,166.94,166.91,4.99738717]
["bitfinex","SOLUSD",1717244624871,7.7463,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244625075,7.7463,166.94,166.89,4.997892]
["bitfinex","SOLUSD",1717244625372,7.7463,166.94,166.9,4.997892]
["bitfinex","SOLUSD",1717244625763,7.7463,166.94,166.91,4.997892]
["bitfinex","SOLUSD",1717244626073,7.7463,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244626275,7.7463,166.94,166.89,4.99790724]
["bitfinex","SOLUSD",1717244626448,7.7463,166.94,166.9,4.99790724]
["bitfinex","SOLUSD",1717244626655,7.7463,166.94,166.89,4.99790724]
["bitfinex","SOLUSD",1717244626872,7.7463,166.94,166.9,4.99790724]
["bitfinex","SOLUSD",1717244627075,7.7463,166.94,166.89,4.99790724]
["bitfinex","SOLUSD",1717244627288,7.7463,166.94,166.9,4.99790724]
["bitfinex","SOLUSD",1717244627567,7.7463,166.94,166.89,4.99790724]
["bitfinex","SOLUSD",1717244627869,7.7463,166.94,166.9,4.99790724]
["bitfinex","SOLUSD",1717244628070,7.7463,166.94,166.89,4.99790724]
["bitfinex","SOLUSD",1717244628259,7.7463,166.94,166.9,4.99790724]
["bitfinex","SOLUSD",1717244628467,7.7463,166.94,166.89,4.99790724]
["bitfinex","SOLUSD",1717244628666,7.7463,166.94,166.9,4.99790724]
["bitfinex","SOLUSD",1717244628870,2.2163,166.94,166.89,4.99790724]
["bitfinex","SOLUSD",1717244629068,2.2163,166.94,166.9,4.99790724]
["bitfinex","SOLUSD",1717244629383,2.2163,166.94,166.91,4.99790724]
["bitfinex","SOLUSD",1717244629678,2.2163,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244629869,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244630071,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244630269,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244630475,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244630673,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244630975,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244631161,2.2163,166.94,166.91,4.99874675]
["bitfinex","SOLUSD",1717244631366,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244631579,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244631772,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244631981,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244632177,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244632369,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244632571,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244632870,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244633069,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244633383,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244633561,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244633765,2.2163,166.94,166.9,4.99874675]
["bitfinex","SOLUSD",1717244633964,2.2163,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244633965,2.2163,166.94,166.91,4.99874675]
["bitfinex","SOLUSD",1717244634270,2.2163,166.94,166.89,4.99874675]
["bitfinex","SOLUSD",1717244634474,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244634679,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244635182,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244635381,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244635581,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244635778,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244635980,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244636286,2.2163,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244636287,2.2163,166.94,166.91,4.99864223]
["bitfinex","SOLUSD",1717244636488,2.2163,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244636489,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244636786,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244636962,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244637163,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244637385,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244637579,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244637779,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244637975,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244638181,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244638378,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244638586,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244638774,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244639083,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244639265,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244639471,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244639671,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244639890,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244640191,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244640489,2.2163,166.94,166.91,4.99864223]
["bitfinex","SOLUSD",1717244640666,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244640862,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244641091,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244641392,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244641567,2.2163,166.94,166.89,4.99864223]
["bitfinex","SOLUSD",1717244641772,2.2163,166.94,166.9,4.99864223]
["bitfinex","SOLUSD",1717244641981,2.2163,166.94,166.91,4.99864223]
["bitfinex","SOLUSD",1717244642188,2.2163,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244644794,2.2163,166.94,166.88,53.93]
["bitfinex","SOLUSD",1717244644974,2.2163,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244657106,2.2163,166.94,166.88,53.93]
["bitfinex","SOLUSD",1717244657402,2.2165,166.93,166.88,59.46]
["bitfinex","SOLUSD",1717244659109,4.4317,166.98,166.88,59.46]
["bitfinex","SOLUSD",1717244660088,2.2164,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244667396,5.53,166.95,166.88,59.46]
["bitfinex","SOLUSD",1717244668116,2.2164,166.94,166.88,59.46]
["bitfinex","SOLUSD",1717244668623,5.53,166.95,166.88,59.46]
["bitfinex","SOLUSD",1717244668624,2.2165,166.93,166.88,53.93]
["bitfinex","SOLUSD",1717244668795,2.2165,166.93,166.88,59.46]
["bitfinex","SOLUSD",1717244669629,2.2165,166.93,166.88,53.93]
["bitfinex","SOLUSD",1717244669818,2.2165,166.93,166.88,59.46]
["bitfinex","SOLUSD",1717244670424,2.2165,166.93,166.88,53.93]
["bitfinex","SOLUSD",1717244670718,2.2165,166.93,166.88,59.46]
["bitfinex","SOLUSD",1717244679822,2.2165,166.93,166.89,5.53]
["bitfinex","SOLUSD",1717244680025,4.4317,166.98,166.91,5.53]
["bitfinex","SOLUSD",1717244680026,2.2163,166.95,166.91,5.53]
["bitfinex","SOLUSD",1717244680831,2.2163,166.94,166.9,35.96]
["bitfinex","SOLUSD",1717244681028,2.2163,166.94,166.91,5.53]
["bitfinex","SOLUSD",1717244689435,2.2165,166.93,166.91,5.53]
["bitfinex","SOLUSD",1717244695535,2.2165,166.93,166.9,41.49]
["bitfinex","SOLUSD",1717244698042,2.2165,166.93,166.89,53.93]
["bitfinex","SOLUSD",1717244698241,2.2165,166.93,166.9,41.49]
["bitfinex","SOLUSD",1717244699843,2.2165,166.93,166.9,35.96]
["bitfinex","SOLUSD",1717244702247,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244702638,2.2165,166.93,166.92,4.99526349]
["bitfinex","SOLUSD",1717244702828,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244703029,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244703231,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244703422,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244703620,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244703839,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244704039,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244704249,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244704542,2.2165,166.93,166.92,4.99526349]
["bitfinex","SOLUSD",1717244705756,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244705922,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244706121,2.2165,166.93,166.92,4.99526349]
["bitfinex","SOLUSD",1717244706356,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244706649,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244706843,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244707026,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244707230,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244707526,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244707727,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244707950,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244708146,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244708450,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244708748,2.2165,166.93,166.92,4.99526349]
["bitfinex","SOLUSD",1717244708933,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244709133,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244709332,2.2165,166.93,166.92,4.99526349]
["bitfinex","SOLUSD",1717244709639,2.2165,166.93,166.9,4.99526349]
["bitfinex","SOLUSD",1717244709841,2.2165,166.93,166.91,4.99526349]
["bitfinex","SOLUSD",1717244710348,2.2165,166.93,166.92,4.99526349]
["bitfinex","SOLUSD",1717244710551,2.2165,166.93,166.92,4.99534769]
["bitfinex","SOLUSD",1717244711041,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244711220,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244711426,2.2165,166.93,166.92,4.99534769]
["bitfinex","SOLUSD",1717244711626,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244711833,2.2165,166.93,166.89,35.96]
["bitfinex","SOLUSD",1717244711834,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244712033,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244712344,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244712656,2.2165,166.93,166.92,4.99534769]
["bitfinex","SOLUSD",1717244712949,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244713150,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244713446,2.2165,166.93,166.92,4.99534769]
["bitfinex","SOLUSD",1717244713646,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244713840,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244714043,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244714227,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244714427,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244715256,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244715437,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244715751,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244716052,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244716245,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244716549,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244716755,2.2165,166.93,166.91,4.99534769]
["bitfinex","SOLUSD",1717244716940,2.2165,166.93,166.9,4.99534769]
["bitfinex","SOLUSD",1717244717137,2.2165,166.93,166.91,4.99311582]
["bitfinex","SOLUSD",1717244717447,2.2165,166.93,166.92,4.99311582]
["bitfinex","SOLUSD",1717244717746,2.2165,166.93,166.9,4.99311582]
["bitfinex","SOLUSD",1717244717926,2.2165,166.93,166.91,4.99311582]
["bitfinex","SOLUSD",1717244718129,2.2165,166.93,166.92,4.99311582]
["bitfinex","SOLUSD",1717244718329,2.2165,166.93,166.9,4.99311582]
["bitfinex","SOLUSD",1717244725454,8.8639,166.97,166.9,4.99311582]
["bitfinex","SOLUSD",1717244725679,2.2166,166.92,166.91,4.99311582]
["bitfinex","SOLUSD",1717244725828,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244726034,2.2169,166.9,166.86,35.95]
["bitfinex","SOLUSD",1717244726035,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244726353,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244726563,2.2168,166.91,166.89,4.99311582]
["bitfinex","SOLUSD",1717244726751,2.2168,166.91,166.9,4.99311582]
["bitfinex","SOLUSD",1717244726956,2.2168,166.91,166.86,41.48]
["bitfinex","SOLUSD",1717244726957,2.2168,166.91,166.87,4.99311582]
["bitfinex","SOLUSD",1717244727160,2.2168,166.91,166.88,4.99311582]
["bitfinex","SOLUSD",1717244727341,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244731655,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244731861,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244732161,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244732665,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244732843,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244733158,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244733762,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244733946,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244734259,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244734461,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244734667,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244734978,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244735662,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244735868,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244736165,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244736350,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244736543,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244736850,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244737050,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244737357,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244737539,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244737739,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244737959,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244738160,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244738345,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244738664,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244738869,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244739555,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244739741,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244739941,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244740446,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244740647,2.217,166.89,166.88,4.99311582]
["bitfinex","SOLUSD",1717244743774,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244743976,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244744279,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244744468,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244744646,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244744843,2.2169,166.9,166.87,4.99311582]
["bitfinex","SOLUSD",1717244745043,2.2169,166.9,166.88,4.99311582]
["bitfinex","SOLUSD",1717244745259,2.2169,166.9,166.89,4.99311582]
["bitfinex","SOLUSD",1717244745451,2.2169,166.9,166.86,59.45]
["bitfinex","SOLUSD",1717244745650,2.2169,166.9,166.86,66.0009]
["bitfinex","SOLUSD",1717244745858,2.2169,166.9,166.87,41.48]
["bitfinex","SOLUSD",1717244756484,2.217,166.89,166.87,41.48]
["bitfinex","SOLUSD",1717244756673,2.217,166.89,166.87,35.95]
["bitfinex","SOLUSD",1717244760184,11.0814,166.95,166.87,60.403]
["bitfinex","SOLUSD",1717244760392,2.2167,166.92,166.89,59.45]
["bitfinex","SOLUSD",1717244760568,2.2167,166.92,166.9,5.53]
["bitfinex","SOLUSD",1717244762189,2.2167,166.92,166.89,65.933]
["bitfinex","SOLUSD",1717244769799,2.2165,166.93,166.89,65.933]
["bitfinex","SOLUSD",1717244771714,6.6479,166.97,166.89,65.933]
["bitfinex","SOLUSD",1717244771715,2.216,166.97,166.93,35.95]
["bitfinex","SOLUSD",1717244771887,2.216,166.97,166.93,41.48]
["bitfinex","SOLUSD",1717244772214,5.53,167.0,166.93,65.9856]
["bitfinex","SOLUSD",1717244772411,2.2159,166.97,166.94,41.48]
["bitfinex","SOLUSD",1717244772579,2.2158,166.98,166.94,41.48]
["bitfinex","SOLUSD",1717244773792,2.216,166.97,166.94,41.48]
["bitfinex","SOLUSD",1717244773989,2.216,166.97,166.94,59.45]
["bitfinex","SOLUSD",1717244775595,2.216,166.97,166.94,35.95]
["bitfinex","SOLUSD",1717244775794,2.2161,166.96,166.92,59.45]
["bitfinex","SOLUSD",1717244776110,5.53,166.97,166.92,35.95]
["bitfinex","SOLUSD",1717244777205,2.2161,166.96,166.92,35.95]
["bitfinex","SOLUSD",1717244779794,2.216,166.97,166.92,35.95]
["bitfinex","SOLUSD",1717244780627,2.2161,166.96,166.92,35.95]
["bitfinex","SOLUSD",1717244782693,2.2161,166.96,166.91,35.95]
["bitfinex","SOLUSD",1717244783619,2.2162,166.95,166.91,35.95]
["bitfinex","SOLUSD",1717244783925,4.4315,166.99,166.91,35.95]
["bitfinex","SOLUSD",1717244784296,2.2163,166.95,166.91,35.95]
["bitfinex","SOLUSD",1717244790920,2.2163,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717244790921,2.2163,166.94,166.88,41.48]
["bitfinex","SOLUSD",1717244791397,2.2163,166.94,166.88,59.45]
["bitfinex","SOLUSD",1717244794635,2.2162,166.95,166.89,53.92]
["bitfinex","SOLUSD",1717244794820,2.2162,166.95,166.9,11.6182]
["bitfinex","SOLUSD",1717244795027,2.2161,166.96,166.9,11.6182]
["bitfinex","SOLUSD",1717244795329,2.2161,166.96,166.91,5.53]
["bitfinex","SOLUSD",1717244795513,2.216,166.97,166.91,5.53]
["bitfinex","SOLUSD",1717244796126,2.2161,166.96,166.91,5.53]
["bitfinex","SOLUSD",1717244796628,2.2161,166.96,166.92,35.95]
["bitfinex","SOLUSD",1717244796933,2.2161,166.96,166.92,41.48]
["bitfinex","SOLUSD",1717244802237,2.2161,166.96,166.9,18.14]
["bitfinex","SOLUSD",1717244802238,2.2161,166.96,166.91,35.95]
["bitfinex","SOLUSD",1717244802535,2.2162,166.95,166.91,41.48]
["bitfinex","SOLUSD",1717244803625,2.2162,166.95,166.91,59.45]
["bitfinex","SOLUSD",1717244804424,2.2162,166.95,166.92,41.48]
["bitfinex","SOLUSD",1717244804623,2.2161,166.96,166.92,41.48]
["bitfinex","SOLUSD",1717244807025,2.2161,166.96,166.92,59.45]
["bitfinex","SOLUSD",1717244807228,2.216,166.97,166.94,35.95]
["bitfinex","SOLUSD",1717244807427,2.216,166.97,166.94,41.48]
["bitfinex","SOLUSD",1717244810945,2.216,166.97,166.93,59.45]
["bitfinex","SOLUSD",1717244823158,2.216,166.97,166.94,41.48]
["bitfinex","SOLUSD",1717244823341,2.2157,166.99,166.95,59.45]
["bitfinex","SOLUSD",1717244823657,2.2157,166.99,166.96,5.53]
["bitfinex","SOLUSD",1717244824064,4.4305,167.03,166.97,5.53]
["bitfinex","SOLUSD",1717244824240,2.2156,167.0,166.97,5.53]
["bitfinex","SOLUSD",1717244826341,2.2156,167.0,166.96,41.48]
["bitfinex","SOLUSD",1717244826737,2.2157,166.99,166.96,35.95]
["bitfinex","SOLUSD",1717244826969,2.2157,166.99,166.95,8.96783314]
["bitfinex","SOLUSD",1717244826970,2.2158,166.98,166.95,8.96783314]
["bitfinex","SOLUSD",1717244827843,2.2157,166.99,166.95,8.96783314]
["bitfinex","SOLUSD",1717244828366,2.2157,166.99,166.94,68.41783314]
["bitfinex","SOLUSD",1717244828663,2.2157,166.99,166.95,8.96783314]
["bitfinex","SOLUSD",1717244828865,2.2157,166.99,166.94,68.41783314]
["bitfinex","SOLUSD",1717244833348,2.2155,167.0,166.94,68.41783314]
["bitfinex","SOLUSD",1717244837182,2.2155,167.0,166.94,50.44783314]
["bitfinex","SOLUSD",1717244837355,5.53,166.98,166.94,8.96783314]
["bitfinex","SOLUSD",1717244837555,7.7459,166.98,166.94,8.96783314]
["bitfinex","SOLUSD",1717244838072,5.53,166.98,166.94,8.96783314]
["bitfinex","SOLUSD",1717244838255,2.2157,166.99,166.94,8.96783314]
["bitfinex","SOLUSD",1717244838569,2.2157,166.99,166.94,50.44783314]
["bitfinex","SOLUSD",1717244841799,2.2157,166.99,166.95,5.53]
["bitfinex","SOLUSD",1717244843376,2.2156,167.0,166.95,59.45]
["bitfinex","SOLUSD",1717244843555,2.2156,167.0,166.96,41.48]
["bitfinex","SOLUSD",1717244846970,2.2157,166.99,166.96,41.48]
["bitfinex","SOLUSD",1717244849674,2.2157,166.99,166.96,48.0345]
["bitfinex","SOLUSD",1717244851666,2.2157,166.99,166.96,66.0045]
["bitfinex","SOLUSD",1717244851866,2.2157,166.99,166.97,59.45]
["bitfinex","SOLUSD",1717244852380,2.2156,167.0,166.97,66.0045]
["bitfinex","SOLUSD",1717244858567,2.2157,166.99,166.96,35.95]
["bitfinex","SOLUSD",1717244861482,2.2156,167.0,166.96,35.95]
["bitfinex","SOLUSD",1717244866594,2.2158,166.98,166.95,8.97082618]
["bitfinex","SOLUSD",1717244866796,2.2157,166.99,166.95,8.97082618]
["bitfinex","SOLUSD",1717244867296,2.2156,167.0,166.95,8.97082618]
["bitfinex","SOLUSD",1717244867502,2.2156,167.0,166.95,50.45082618]
["bitfinex","SOLUSD",1717244871904,2.2157,166.99,166.95,50.45082618]
["bitfinex","SOLUSD",1717244872907,2.2157,166.99,166.95,50.4515026]
["bitfinex","SOLUSD",1717244874783,2.2157,166.99,166.95,68.4215026]
["bitfinex","SOLUSD",1717244879614,2.2157,166.99,166.95,68.42161747]
["bitfinex","SOLUSD",1717244881022,2.2156,167.0,166.96,41.48]
["bitfinex","SOLUSD",1717244889921,2.2156,167.0,166.96,35.95]
["bitfinex","SOLUSD",1717244913841,2.2157,166.99,166.95,8.97279289]
["bitfinex","SOLUSD",1717244914156,2.2158,166.98,166.95,8.97279289]
["bitfinex","SOLUSD",1717244915153,2.2159,166.97,166.95,8.97279289]
["bitfinex","SOLUSD",1717244915935,7.7458,166.98,166.95,8.97279289]
["bitfinex","SOLUSD",1717244916257,2.2158,166.98,166.95,8.97279289]
["bitfinex","SOLUSD",1717244918962,2.2157,166.99,166.95,8.97279289]
["bitfinex","SOLUSD",1717244921864,2.2157,166.99,166.95,8.97424531]
["bitfinex","SOLUSD",1717244923254,2.2157,166.99,166.94,68.42424531]
["bitfinex","SOLUSD",1717244925655,2.2157,166.99,166.94,62.89424531]
["bitfinex","SOLUSD",1717244925863,2.2157,166.99,166.95,41.48]
["bitfinex","SOLUSD",1717244931366,2.2157,166.99,166.95,59.45]
["bitfinex","SOLUSD",1717244931962,2.2157,166.99,166.96,41.48]
["bitfinex","SOLUSD",1717244934973,2.2157,166.99,166.97,5.53]
["bitfinex","SOLUSD",1717244936050,2.2155,167.0,166.96,41.48]
["bitfinex","SOLUSD",1717244942476,2.2155,167.0,166.96,35.95]
["bitfinex","SOLUSD",1717244942680,2.2155,167.0,166.96,41.48]
["bitfinex","SOLUSD",1717244949160,2.2155,167.0,166.96,35.95]
["bitfinex","SOLUSD",1717244949366,2.2155,167.0,166.96,41.48]
["bitfinex","SOLUSD",1717244953203,2.2155,167.0,166.96,35.95]
["bitfinex","SOLUSD",1717244953385,2.2155,167.0,166.96,41.48]
["bitfinex","SOLUSD",1717244955192,2.2154,167.02,166.99,5.53]
["bitfinex","SOLUSD",1717244957303,2.2154,167.01,166.99,5.53]
["bitfinex","SOLUSD",1717244961185,2.2154,167.01,166.99,59.45]
["bitfinex","SOLUSD",1717244961789,8.8584,167.08,166.99,59.45]
["bitfinex","SOLUSD",1717244961990,2.2153,167.02,166.99,59.45]
["bitfinex","SOLUSD",1717244962406,2.2151,167.03,166.99,59.45]
["bitfinex","SOLUSD",1717244966730,2.2151,167.03,166.99,53.92]
["bitfinex","SOLUSD",1717244966924,2.2151,167.03,166.99,59.45]
["bitfinex","SOLUSD",1717244968125,4.4294,167.07,166.99,59.45]
["bitfinex","SOLUSD",1717244968126,2.215,167.04,166.99,59.45]
["bitfinex","SOLUSD",1717244973809,2.215,167.04,167.01,5.53]
["bitfinex","SOLUSD",1717244974327,2.2149,167.05,167.01,5.53]
["bitfinex","SOLUSD",1717244976935,2.215,167.04,167.0,6.4528]
["bitfinex","SOLUSD",1717244981122,4.4287,167.1,167.0,6.4528]
["bitfinex","SOLUSD",1717244981434,4.4287,167.09,167.0,6.4528]
["bitfinex","SOLUSD",1717244982118,2.215,167.04,167.0,6.4528]
["bitfinex","SOLUSD",1717244983720,2.43672679,167.11,167.0,6.4528]
["bitfinex","SOLUSD",1717244983936,5.53,167.08,167.0,6.4528]
["bitfinex","SOLUSD",1717244984320,2.2149,167.05,167.0,6.4528]
["bitfinex","SOLUSD",1717244988327,2.2149,167.05,167.0,22.1063]
["bitfinex","SOLUSD",1717244988529,2.2149,167.05,167.01,6.6379]
["bitfinex","SOLUSD",1717244990437,2.215,167.04,167.01,6.6379]
["bitfinex","SOLUSD",1717244998849,2.2149,167.05,167.01,15.6535]
["bitfinex","SOLUSD",1717244999031,2.2149,167.05,167.02,6.6379]
["bitfinex","SOLUSD",1717245000360,2.215,167.04,167.02,6.6379]
["bitfinex","SOLUSD",1717245000962,2.215,167.04,167.0,53.92]
["bitfinex","SOLUSD",1717245001267,2.215,167.04,167.03,6.6379]
["bitfinex","SOLUSD",1717245001558,2.215,167.04,167.01,6.6379]
["bitfinex","SOLUSD",1717245002255,2.215,167.04,167.01,15.6535]
["bitfinex","SOLUSD",1717245002463,2.215,167.04,167.01,22.2914]
["bitfinex","SOLUSD",1717245002975,5.53,167.08,167.0,53.92]
["bitfinex","SOLUSD",1717245002976,2.2149,167.05,167.0,53.92]
["bitfinex","SOLUSD",1717245003260,2.2149,167.05,167.02,27.8214]
["bitfinex","SOLUSD",1717245003466,2.2149,167.05,167.03,5.53]
["bitfinex","SOLUSD",1717245005360,2.2149,167.05,167.02,27.8214]
["bitfinex","SOLUSD",1717245006078,2.2149,167.05,167.02,28.12956673]
["bitfinex","SOLUSD",1717245007863,2.2149,167.05,167.02,12.47606673]
["bitfinex","SOLUSD",1717245009475,2.2149,167.05,167.02,6.94606673]
["bitfinex","SOLUSD",1717245009641,2.2149,167.05,167.02,12.47606673]
["bitfinex","SOLUSD",1717245015063,2.2149,167.05,167.02,12.1679]
["bitfinex","SOLUSD",1717245020871,2.2149,167.05,167.02,5.53]
["bitfinex","SOLUSD",1717245022155,2.2149,167.05,167.01,5.53]
["bitfinex","SOLUSD",1717245022467,2.2149,167.05,167.0,53.92]
["bitfinex","SOLUSD",1717245022687,2.2149,167.05,167.01,5.53]
["bitfinex","SOLUSD",1717245030084,11.0715,167.1,166.98,8.96624326]
["bitfinex","SOLUSD",1717245030085,4.4295,167.06,166.98,8.96624326]
["bitfinex","SOLUSD",1717245030264,5.53,167.01,166.97,8.96624326]
["bitfinex","SOLUSD",1717245030465,2.2158,166.98,166.97,8.96624326]
["bitfinex","SOLUSD",1717245030986,2.2159,166.97,166.96,8.96624326]
["bitfinex","SOLUSD",1717245031195,7.7459,166.97,166.96,8.96624326]
["bitfinex","SOLUSD",1717245032562,7.7459,166.97,166.91,5.53]
["bitfinex","SOLUSD",1717245032785,7.7459,166.97,166.96,8.97057843]
["bitfinex","SOLUSD",1717245033287,2.216,166.96,166.95,8.97057843]
["bitfinex","SOLUSD",1717245033657,7.7459,166.97,166.95,8.97057843]
["bitfinex","SOLUSD",1717245034169,2.216,166.96,166.95,8.97057843]
["bitfinex","SOLUSD",1717245035278,2.2159,166.97,166.95,8.97057843]
["bitfinex","SOLUSD",1717245043772,2.2158,166.98,166.95,15.11527843]
["bitfinex","SOLUSD",1717245044090,2.2158,166.98,166.96,0.76960196]
["bitfinex","SOLUSD",1717245046369,2.2157,166.99,166.95,69.03527843]
["bitfinex","SOLUSD",1717245046711,2.2157,166.99,166.95,84.80387843]
["bitfinex","SOLUSD",1717245049396,2.2157,166.99,166.96,8.97057843]
["bitfinex","SOLUSD",1717245049900,2.2157,166.99,166.96,8.96794982]
["bitfinex","SOLUSD",1717245058605,2.2157,166.99,166.95,90.33124982]
["bitfinex","SOLUSD",1717245058978,2.2157,166.99,166.96,8.96794982]
["bitfinex","SOLUSD",1717245064503,2.2158,166.98,166.96,8.96794982]
["bitfinex","SOLUSD",1717245064687,2.2159,166.97,166.96,8.96794982]
["bitfinex","SOLUSD",1717245064887,2.2159,166.97,166.95,8.96794982]
["bitfinex","SOLUSD",1717245065612,2.216,166.96,166.95,8.96794982]
["bitfinex","SOLUSD",1717245066110,2.216,166.96,166.92,41.48]
["bitfinex","SOLUSD",1717245066409,2.216,166.96,166.95,8.97434393]
["bitfinex","SOLUSD",1717245066598,2.2159,166.98,166.95,8.97434393]
["bitfinex","SOLUSD",1717245067114,2.216,166.97,166.95,8.97434393]
["bitfinex","SOLUSD",1717245072127,2.216,166.97,166.96,8.97434393]
["bitfinex","SOLUSD",1717245077203,2.2158,166.98,166.96,8.97434393]
["bitfinex","SOLUSD",1717245077439,2.2158,166.98,166.96,8.97360231]
["bitfinex","SOLUSD",1717245079006,2.2158,166.98,166.96,8.97365715]
["bitfinex","SOLUSD",1717245079530,2.2159,166.97,166.96,8.97365715]
["bitfinex","SOLUSD",1717245079829,2.2158,166.98,166.96,8.97365715]
["bitfinex","SOLUSD",1717245081922,2.2158,166.98,166.96,15.33645715]
["bitfinex","SOLUSD",1717245082121,2.2157,166.99,166.96,15.33645715]
["bitfinex","SOLUSD",1717245083011,2.2157,166.99,166.97,8.97365715]
["bitfinex","SOLUSD",1717245083725,2.2157,166.99,166.97,14.50365715]
["bitfinex","SOLUSD",1717245084129,2.2157,166.99,166.97,8.97365715]
["bitfinex","SOLUSD",1717245087238,2.2155,167.0,166.97,8.97365715]
["bitfinex","SOLUSD",1717245087727,2.2155,167.0,166.96,65.8128]
["bitfinex","SOLUSD",1717245087939,2.2155,167.0,166.97,8.97292986]
["bitfinex","SOLUSD",1717245090918,2.2154,167.01,166.97,8.97292986]
["bitfinex","SOLUSD",1717245091418,2.2154,167.01,166.97,15.29542986]
["bitfinex","SOLUSD",1717245094344,2.2154,167.01,166.97,15.29536144]
["bitfinex","SOLUSD",1717245096241,2.2154,167.01,166.97,15.29533433]
["bitfinex","SOLUSD",1717245097651,2.2154,167.01,166.97,51.24533433]
["bitfinex","SOLUSD",1717245099530,2.2154,167.01,166.97,56.77533433]
["bitfinex","SOLUSD",1717245106258,2.2152,167.03,166.98,42.5441]
["bitfinex","SOLUSD",1717245106456,2.2153,167.02,166.99,12.1241]
["bitfinex","SOLUSD",1717245110387,2.2153,167.02,166.99,6.5941]
["bitfinex","SOLUSD",1717245110548,2.2153,167.02,166.99,12.1241]
["bitfinex","SOLUSD",1717245112562,2.2153,167.02,166.99,27.4591]
["bitfinex","SOLUSD",1717245112774,2.2153,167.02,166.99,27.5044]
["bitfinex","SOLUSD",1717245113644,2.2152,167.03,166.99,27.5044]
["bitfinex","SOLUSD",1717245114568,2.2152,167.03,167.0,6.6394]
["bitfinex","SOLUSD",1717245116558,2.06376452,167.03,167.0,6.6394]
["bitfinex","SOLUSD",1717245121071,2.06376452,167.03,167.0,12.1694]
["bitfinex","SOLUSD",1717245121568,2.06376452,167.03,167.0,6.6394]
["bitfinex","SOLUSD",1717245131485,2.06376452,167.03,166.99,59.45]
["bitfinex","SOLUSD",1717245132679,2.06376452,167.03,166.99,65.5278]
["bitfinex","SOLUSD",1717245139991,2.06376452,167.03,166.99,59.9978]
["bitfinex","SOLUSD",1717245142688,2.215,167.04,166.99,59.9978]
["bitfinex","SOLUSD",1717245143499,2.215,167.04,166.99,65.5278]
["bitfinex","SOLUSD",1717245150473,2.215,167.04,166.99,59.45]
["bitfinex","SOLUSD",1717245154588,2.2151,167.03,166.99,53.92]
["bitfinex","SOLUSD",1717245154772,2.2153,167.02,166.97,50.44236806]
["bitfinex","SOLUSD",1717245155583,2.2153,167.02,166.97,50.44288018]
["bitfinex","SOLUSD",1717245156696,2.2153,167.02,166.97,50.44304778]
["bitfinex","SOLUSD",1717245159994,2.2153,167.02,166.97,44.91304778]
["bitfinex","SOLUSD",1717245160208,2.2154,167.01,166.97,8.97304778]
["bitfinex","SOLUSD",1717245160380,2.2155,167.0,166.95,50.44304778]
["bitfinex","SOLUSD",1717245160587,2.2155,167.0,166.96,8.97304778]
["bitfinex","SOLUSD",1717245161973,2.2155,167.0,166.95,14.50304778]
["bitfinex","SOLUSD",1717245163675,2.2154,167.01,166.95,14.50304778]
["bitfinex","SOLUSD",1717245165201,2.2154,167.01,166.96,5.53]
["bitfinex","SOLUSD",1717245167500,2.2154,167.01,166.94,44.91304778]
["bitfinex","SOLUSD",1717245167704,2.2154,167.01,166.95,5.53]
["bitfinex","SOLUSD",1717245170597,2.2155,167.0,166.95,5.53]
["bitfinex","SOLUSD",1717245172932,2.2155,167.0,166.94,50.44304778]
["bitfinex","SOLUSD",1717245173214,2.2155,167.0,166.94,41.47]
["bitfinex","SOLUSD",1717245177517,2.2157,166.99,166.94,41.47]
["bitfinex","SOLUSD",1717245181218,2.2159,166.97,166.93,8.97304778]
["bitfinex","SOLUSD",1717245181523,7.7459,166.97,166.93,8.97304778]
["bitfinex","SOLUSD",1717245182022,2.2159,166.97,166.93,8.97304778]
["bitfinex","SOLUSD",1717245183718,2.2158,166.98,166.93,8.97304778]
["bitfinex","SOLUSD",1717245184217,2.2158,166.98,166.93,50.44304778]
["bitfinex","SOLUSD",1717245185216,2.2157,166.99,166.93,50.44304778]
["bitfinex","SOLUSD",1717245185825,2.2157,166.99,166.93,44.91304778]
["bitfinex","SOLUSD",1717245185995,2.2157,166.99,166.93,50.44304778]
["bitfinex","SOLUSD",1717245186195,5.53,167.0,166.93,44.91304778]
["bitfinex","SOLUSD",1717245186196,2.2158,166.98,166.93,44.91304778]
["bitfinex","SOLUSD",1717245186511,2.2158,166.98,166.93,50.44304778]
["bitfinex","SOLUSD",1717245188024,2.216,166.97,166.93,8.97304778]
["bitfinex","SOLUSD",1717245189115,2.216,166.97,166.93,8.97656655]
["bitfinex","SOLUSD",1717245190524,2.216,166.97,166.92,8.97656655]
["bitfinex","SOLUSD",1717245190894,2.216,166.97,166.92,8.97676062]
["bitfinex","SOLUSD",1717245191491,2.2161,166.96,166.92,8.97676062]
["bitfinex","SOLUSD",1717245192023,2.216,166.97,166.92,8.97676062]
["bitfinex","SOLUSD",1717245192509,2.2161,166.96,166.92,8.97676062]
["bitfinex","SOLUSD",1717245192712,2.2162,166.95,166.92,8.97676062]
["bitfinex","SOLUSD",1717245199328,2.2161,166.96,166.92,8.97676062]
["bitfinex","SOLUSD",1717245200096,2.2161,166.96,166.93,8.97676062]
["bitfinex","SOLUSD",1717245202214,2.2161,166.96,166.89,41.47]
["bitfinex","SOLUSD",1717245202416,2.2161,166.96,166.93,8.97674786]
["bitfinex","SOLUSD",1717245206536,2.2162,166.95,166.93,8.97674786]
["bitfinex","SOLUSD",1717245208739,2.2163,166.94,166.93,8.97674786]
["bitfinex","SOLUSD",1717245208915,7.7463,166.94,166.93,8.97674786]
["bitfinex","SOLUSD",1717245210651,7.7463,166.94,166.93,8.97525892]
["bitfinex","SOLUSD",1717245222164,7.7463,166.94,166.88,41.47]
["bitfinex","SOLUSD",1717245222369,7.7463,166.94,166.93,8.97476563]
["bitfinex","SOLUSD",1717245227168,2.2163,166.94,166.93,8.97476563]
["bitfinex","SOLUSD",1717245228077,2.2163,166.94,166.88,41.47]
["bitfinex","SOLUSD",1717245228256,2.2163,166.94,166.93,8.97386816]
["bitfinex","SOLUSD",1717245229356,2.2163,166.94,166.88,41.47]
["bitfinex","SOLUSD",1717245229564,2.2163,166.94,166.93,8.97394319]
["bitfinex","SOLUSD",1717245229959,2.2165,166.93,166.89,6.29]
["bitfinex","SOLUSD",1717245230163,2.2165,166.93,166.9,4.99647482]
["bitfinex","SOLUSD",1717245231379,2.2165,166.93,166.91,4.99647482]
["bitfinex","SOLUSD",1717245231674,2.2165,166.93,166.89,6.29]
["bitfinex","SOLUSD",1717245231675,2.2165,166.93,166.92,4.99647482]
["bitfinex","SOLUSD",1717245233577,2.2165,166.93,166.9,4.99647482]
["bitfinex","SOLUSD",1717245233783,2.2165,166.93,166.91,4.99647482]
["bitfinex","SOLUSD",1717245234075,2.2165,166.93,166.92,4.99647482]
["bitfinex","SOLUSD",1717245234482,2.2165,166.93,166.89,6.29]
["bitfinex","SOLUSD",1717245234679,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245234864,2.2165,166.93,166.89,6.29]
["bitfinex","SOLUSD",1717245234865,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245235063,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245235280,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245235475,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245235677,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245235884,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245236073,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245236373,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245236583,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245236894,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245237186,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245237484,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245237674,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245237873,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245238177,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245238385,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245238683,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245238884,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245239087,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245239266,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245239467,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245239667,2.2165,166.93,166.89,6.29]
["bitfinex","SOLUSD",1717245239668,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245239863,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245240075,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245240289,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245240489,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245240784,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245240972,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245241787,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245241963,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245242158,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245242361,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245242564,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245242792,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245243091,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245243390,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245243687,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245243993,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245244181,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245244378,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245244587,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245244791,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245244972,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245245174,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245245473,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245245674,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245245874,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245246084,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245246390,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245246590,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245246883,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245247090,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245247384,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245247590,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245247770,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245247969,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245248269,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245248487,2.2165,166.93,166.92,4.99672425]
["bitfinex","SOLUSD",1717245249497,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245249680,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245249879,2.2165,166.93,166.9,4.99672425]
["bitfinex","SOLUSD",1717245250080,2.2165,166.93,166.91,4.99672425]
["bitfinex","SOLUSD",1717245250288,2.2165,166.93,166.92,4.99611417]
["bitfinex","SOLUSD",1717245250588,2.2165,166.93,166.89,6.29]
["bitfinex","SOLUSD",1717245250589,2.2165,166.93,166.9,4.99611417]
["bitfinex","SOLUSD",1717245250791,2.2165,166.93,166.91,4.99611417]
["bitfinex","SOLUSD",1717245250967,2.2165,166.93,166.9,4.99611417]
["bitfinex","SOLUSD",1717245251167,2.2165,166.93,166.91,4.99611417]
["bitfinex","SOLUSD",1717245251417,2.2165,166.93,166.9,4.99611417]
["bitfinex","SOLUSD",1717245251687,2.2166,166.92,166.91,4.99611417]
["bitfinex","SOLUSD",1717245251995,2.2167,166.91,166.86,35.94]
["bitfinex","SOLUSD",1717245254095,2.2167,166.91,166.86,42.1981]
["bitfinex","SOLUSD",1717245254799,7.7467,166.91,166.86,42.1981]
["bitfinex","SOLUSD",1717245259177,7.7467,166.91,166.86,35.94]
["bitfinex","SOLUSD",1717245259391,7.7469,166.9,166.86,35.94]
["bitfinex","SOLUSD",1717245260304,5.53,166.89,166.83,53.91]
["bitfinex","SOLUSD",1717245260609,5.53,166.88,166.83,53.91]
["bitfinex","SOLUSD",1717245260787,7.7471,166.88,166.83,53.91]
["bitfinex","SOLUSD",1717245260981,5.53,166.88,166.86,53.91]
["bitfinex","SOLUSD",1717245261183,4.4315,166.99,166.86,113.91]
["bitfinex","SOLUSD",1717245261389,2.2163,166.95,166.86,113.91]
["bitfinex","SOLUSD",1717245261584,7.7463,166.95,166.89,53.91]
["bitfinex","SOLUSD",1717245262482,5.53,166.94,166.89,53.91]
["bitfinex","SOLUSD",1717245263090,5.53,166.94,166.89,60.1681]
["bitfinex","SOLUSD",1717245263309,2.2163,166.95,166.89,65.6981]
["bitfinex","SOLUSD",1717245263981,2.2163,166.95,166.9,41.47]
["bitfinex","SOLUSD",1717245266456,2.216,166.97,166.9,65.6143]
["bitfinex","SOLUSD",1717245266609,2.216,166.97,166.92,41.47]
["bitfinex","SOLUSD",1717245266908,2.216,166.97,166.92,47.6443]
["bitfinex","SOLUSD",1717245269487,2.2158,166.98,166.92,60.0843]
["bitfinex","SOLUSD",1717245269681,4.4307,167.02,166.93,41.47]
["bitfinex","SOLUSD",1717245269682,2.2158,166.99,166.93,41.47]
["bitfinex","SOLUSD",1717245270101,2.2158,166.98,166.93,41.47]
["bitfinex","SOLUSD",1717245270307,2.2158,166.98,166.93,47.6215]
["bitfinex","SOLUSD",1717245271817,2.2158,166.98,166.95,8.97074339]
["bitfinex","SOLUSD",1717245273221,2.2158,166.98,166.94,14.50074339]
["bitfinex","SOLUSD",1717245275016,2.2157,166.99,166.94,50.44074339]
["bitfinex","SOLUSD",1717245275204,2.2157,166.99,166.94,56.59224339]
["bitfinex","SOLUSD",1717245277700,2.2157,166.99,166.95,5.53]
["bitfinex","SOLUSD",1717245278728,2.2157,166.99,166.94,51.06224339]
["bitfinex","SOLUSD",1717245279022,2.2157,166.99,166.95,5.53]
["bitfinex","SOLUSD",1717245279417,2.2157,166.99,166.95,11.6815]
["bitfinex","SOLUSD",1717245281530,2.2157,166.99,166.95,6.1515]
["bitfinex","SOLUSD",1717245281706,2.2157,166.99,166.95,11.6815]
["bitfinex","SOLUSD",1717245284730,2.2157,166.99,166.95,6.1515]
["bitfinex","SOLUSD",1717245285110,2.2157,166.99,166.95,11.6815]
["bitfinex","SOLUSD",1717245294625,2.2157,166.99,166.95,6.1515]
["bitfinex","SOLUSD",1717245298639,2.2157,166.99,166.95,15.12319734]
["bitfinex","SOLUSD",1717245299135,2.2156,167.0,166.96,6.5081]
["bitfinex","SOLUSD",1717245301025,2.2157,166.99,166.96,6.5081]
["bitfinex","SOLUSD",1717245301229,2.2157,166.99,166.94,50.44169734]
["bitfinex","SOLUSD",1717245301536,2.2157,166.99,166.94,56.94979734]
["bitfinex","SOLUSD",1717245301911,2.2157,166.99,166.94,51.41979734]
["bitfinex","SOLUSD",1717245302934,2.2157,166.99,166.94,56.94979734]
["bitfinex","SOLUSD",1717245303236,2.2157,166.99,166.95,8.97169734]
["bitfinex","SOLUSD",1717245304017,2.2157,166.99,166.94,56.94979734]
["bitfinex","SOLUSD",1717245304216,2.2157,166.99,166.95,8.97169734]
["bitfinex","SOLUSD",1717245304741,2.2156,167.0,166.95,8.97169734]
["bitfinex","SOLUSD",1717245308144,2.2154,167.01,166.96,8.97169734]
["bitfinex","SOLUSD",1717245310412,5.53,167.0,166.95,8.97169734]
["bitfinex","SOLUSD",1717245311133,5.53,166.99,166.95,8.97169734]
["bitfinex","SOLUSD",1717245312640,7.7457,166.99,166.95,8.97169734]
["bitfinex","SOLUSD",1717245314041,5.53,166.98,166.95,8.97169734]
["bitfinex","SOLUSD",1717245321257,2.2157,166.99,166.95,8.97169734]
["bitfinex","SOLUSD",1717245321547,5.53,166.98,166.95,8.97169734]
["bitfinex","SOLUSD",1717245324244,8.8616,167.02,166.95,8.97169734]
["bitfinex","SOLUSD",1717245324446,2.216,166.96,166.94,8.97169734]
["bitfinex","SOLUSD",1717245324845,2.2162,166.95,166.94,8.97169734]
["bitfinex","SOLUSD",1717245327849,2.2162,166.95,166.89,35.94]
["bitfinex","SOLUSD",1717245328051,2.2162,166.95,166.9,4.9952273]
["bitfinex","SOLUSD",1717245328251,2.2162,166.95,166.91,4.9952273]
["bitfinex","SOLUSD",1717245328453,2.2162,166.95,166.92,4.9952273]
["bitfinex","SOLUSD",1717245328634,2.2162,166.95,166.89,35.94]
["bitfinex","SOLUSD",1717245328834,2.2162,166.95,166.9,4.99531524]
["bitfinex","SOLUSD",1717245329053,2.2162,166.95,166.91,4.99531524]
["bitfinex","SOLUSD",1717245329230,2.2162,166.95,166.9,4.99531524]
["bitfinex","SOLUSD",1717245329440,2.2162,166.95,166.91,4.99531524]
["bitfinex","SOLUSD",1717245329662,2.2162,166.95,166.9,4.99531524]
["bitfinex","SOLUSD",1717245329868,2.2162,166.95,166.91,4.99531524]
["bitfinex","SOLUSD",1717245330047,2.2162,166.95,166.9,4.99531524]
["bitfinex","SOLUSD",1717245330238,2.2162,166.95,166.91,4.99531524]
["bitfinex","SOLUSD",1717245330443,2.2163,166.94,166.89,35.94]
["bitfinex","SOLUSD",1717245330636,2.2163,166.94,166.9,4.99553023]
["bitfinex","SOLUSD",1717245331838,2.2162,166.95,166.9,4.99553023]
["bitfinex","SOLUSD",1717245333792,2.2163,166.94,166.9,4.99553023]
["bitfinex","SOLUSD",1717245336860,2.2162,166.95,166.9,4.99553023]
["bitfinex","SOLUSD",1717245337774,2.2162,166.95,166.89,41.47]
["bitfinex","SOLUSD",1717245338077,2.2162,166.95,166.9,4.99544406]
["bitfinex","SOLUSD",1717245342707,2.2164,166.94,166.9,4.99544406]
["bitfinex","SOLUSD",1717245355914,2.2166,166.92,166.88,4.99544406]
["bitfinex","SOLUSD",1717245356105,2.2166,166.92,166.89,4.99544406]
["bitfinex","SOLUSD",1717245356415,2.2166,166.92,166.9,4.99544406]
["bitfinex","SOLUSD",1717245356603,2.2166,166.92,166.88,4.99544406]
["bitfinex","SOLUSD",1717245356795,2.2166,166.92,166.89,4.99544406]
["bitfinex","SOLUSD",1717245356995,2.2166,166.92,166.9,4.99544406]
["bitfinex","SOLUSD",1717245357195,2.2166,166.92,166.91,4.99544406]
["bitfinex","SOLUSD",1717245357417,2.2166,166.92,166.88,4.99544406]
["bitfinex","SOLUSD",1717245357625,2.2166,166.92,166.89,4.99544406]
["bitfinex","SOLUSD",1717245357923,2.2166,166.92,166.86,35.94]
["bitfinex","SOLUSD",1717245357924,2.2166,166.92,166.9,4.99544406]
["bitfinex","SOLUSD",1717245358088,2.2166,166.92,166.87,4.99544406]
["bitfinex","SOLUSD",1717245358294,2.2166,166.92,166.86,35.94]
["bitfinex","SOLUSD",1717245358295,2.2166,166.92,166.88,4.99544406]
["bitfinex","SOLUSD",1717245358492,2.2166,166.92,166.89,4.99544406]
["bitfinex","SOLUSD",1717245358719,2.2166,166.92,166.9,4.99544406]
["bitfinex","SOLUSD",1717245358902,2.2166,166.92,166.87,4.99544406]
["bitfinex","SOLUSD",1717245359220,2.2166,166.92,166.88,4.99544406]
["bitfinex","SOLUSD",1717245359519,2.2166,166.92,166.89,4.99544406]
["bitfinex","SOLUSD",1717245359813,2.2166,166.92,166.9,4.99544406]
["bitfinex","SOLUSD",1717245360017,2.2166,166.92,166.91,4.99544406]
["bitfinex","SOLUSD",1717245360204,2.2166,166.92,166.87,4.99544406]
["bitfinex","SOLUSD",1717245360404,2.2166,166.92,166.88,4.99544406]
["bitfinex","SOLUSD",1717245360803,2.2165,166.93,166.89,4.99544406]
["bitfinex","SOLUSD",1717245361210,2.2165,166.93,166.9,4.99544406]
["bitfinex","SOLUSD",1717245361403,2.2165,166.93,166.91,4.99544406]
["bitfinex","SOLUSD",1717245361616,2.2165,166.93,166.88,4.99544406]
["bitfinex","SOLUSD",1717245361798,2.2165,166.93,166.89,4.99691675]
["bitfinex","SOLUSD",1717245362000,2.2165,166.93,166.9,4.99691675]
["bitfinex","SOLUSD",1717245362199,2.2166,166.92,166.91,4.99691675]
["bitfinex","SOLUSD",1717245362411,2.2166,166.92,166.88,4.99691675]
["bitfinex","SOLUSD",1717245362613,2.2166,166.92,166.89,4.99691675]
["bitfinex","SOLUSD",1717245362822,2.2166,166.92,166.9,4.99691675]
["bitfinex","SOLUSD",1717245363201,2.2166,166.92,166.88,4.99691675]
["bitfinex","SOLUSD",1717245363403,2.2166,166.92,166.89,4.99691675]
["bitfinex","SOLUSD",1717245363613,2.2166,166.92,166.9,4.99691675]
["bitfinex","SOLUSD",1717245363925,2.2166,166.92,166.91,4.99691675]
["bitfinex","SOLUSD",1717245364125,2.2166,166.92,166.88,4.99691675]
["bitfinex","SOLUSD",1717245364303,2.2166,166.92,166.89,4.99691675]
["bitfinex","SOLUSD",1717245364503,2.2165,166.93,166.9,4.99691675]
["bitfinex","SOLUSD",1717245364918,2.2164,166.94,166.91,4.99691675]
["bitfinex","SOLUSD",1717245365420,11.0788,166.99,166.89,65.8196]
["bitfinex","SOLUSD",1717245365421,2.2162,166.96,166.89,65.8196]
["bitfinex","SOLUSD",1717245365624,2.2162,166.95,166.92,4.99656093]
["bitfinex","SOLUSD",1717245365814,2.2162,166.95,166.9,70.81616093]
["bitfinex","SOLUSD",1717245366015,2.2161,166.96,166.91,16.90582729]
["bitfinex","SOLUSD",1717245366322,2.2161,166.96,166.92,4.99622729]
["bitfinex","SOLUSD",1717245366524,8.8615,167.02,166.92,4.99622729]
["bitfinex","SOLUSD",1717245366525,2.2158,166.98,166.92,64.43622729]
["bitfinex","SOLUSD",1717245366722,2.2158,166.98,166.93,5.53]
["bitfinex","SOLUSD",1717245368113,2.2158,166.98,166.93,11.9096]
["bitfinex","SOLUSD",1717245368716,2.2159,166.97,166.93,47.8496]
["bitfinex","SOLUSD",1717245373107,2.2159,166.97,166.93,42.3196]
["bitfinex","SOLUSD",1717245376420,7.7458,166.98,166.93,42.3196]
["bitfinex","SOLUSD",1717245379946,7.7458,166.98,166.93,57.5624]
["bitfinex","SOLUSD",1717245380145,2.2158,166.98,166.93,51.1828]
["bitfinex","SOLUSD",1717245380443,2.2158,166.98,166.94,6.3796]
["bitfinex","SOLUSD",1717245381844,2.2159,166.97,166.94,6.3796]
["bitfinex","SOLUSD",1717245382644,2.2159,166.97,166.93,35.94]
["bitfinex","SOLUSD",1717245383336,2.2159,166.97,166.93,42.3196]
["bitfinex","SOLUSD",1717245389353,2.2159,166.97,166.93,58.4025]
["bitfinex","SOLUSD",1717245394964,2.2159,166.97,166.94,6.4099]
["bitfinex","SOLUSD",1717245403364,2.2159,166.97,166.94,15.38574653]
["bitfinex","SOLUSD",1717245409362,2.2159,166.97,166.95,8.97584653]
["bitfinex","SOLUSD",1717245409742,2.2158,166.98,166.95,24.36154653]
["bitfinex","SOLUSD",1717245410063,2.2158,166.98,166.96,6.146]
["bitfinex","SOLUSD",1717245424676,2.2157,166.99,166.96,6.146]
["bitfinex","SOLUSD",1717245425278,2.2157,166.99,166.96,21.3115]
["bitfinex","SOLUSD",1717245429494,4.4305,167.03,166.95,69.39452201]
["bitfinex","SOLUSD",1717245429495,5.53,167.01,166.95,69.39452201]
["bitfinex","SOLUSD",1717245430055,5.53,167.01,166.95,74.92452201]
["bitfinex","SOLUSD",1717245430579,2.2155,167.0,166.96,21.674]
["bitfinex","SOLUSD",1717245430766,2.2155,167.0,166.97,6.5085]
["bitfinex","SOLUSD",1717245534157,2.2155,167.0,166.96,15.1655]
["bitfinex","SOLUSD",1717245534338,5.53,166.97,166.95,8.97899979]
["bitfinex","SOLUSD",1717245534654,5.53,166.96,166.95,8.97899979]
["bitfinex","SOLUSD",1717245534851,7.746,166.96,166.95,8.97899979]
["bitfinex","SOLUSD",1717245535058,5.53,166.96,166.95,8.97899979]
["bitfinex","SOLUSD",1717245535247,5.53,166.96,166.94,8.97899979]
["bitfinex","SOLUSD",1717245535958,5.53,166.96,166.95,8.97899979]
["bitfinex","SOLUSD",1717245537861,5.53,166.96,166.94,8.97899979]
["bitfinex","SOLUSD",1717245545066,5.53,166.96,166.95,8.97899979]
["bitfinex","SOLUSD",1717245546360,5.53,166.96,166.94,8.97899979]
["bitfinex","SOLUSD",1717245547647,7.7459,166.97,166.94,8.97899979]
["bitfinex","SOLUSD",1717245549573,2.2159,166.97,166.94,8.97899979]
["bitfinex","SOLUSD",1717245549866,5.53,166.97,166.94,15.41465769]
["bitfinex","SOLUSD",1717245550069,2.2158,166.98,166.94,31.91945769]
["bitfinex","SOLUSD",1717245550244,2.2158,166.98,166.94,25.48525769]
["bitfinex","SOLUSD",1717245550450,2.2158,166.98,166.95,6.4342]
["bitfinex","SOLUSD",1717245550859,2.2158,166.98,166.95,22.939]
["bitfinex","SOLUSD",1717245554270,2.2157,166.99,166.95,67.86945769]
["bitfinex","SOLUSD",1717245555870,2.2157,166.99,166.95,58.889]
["bitfinex","SOLUSD",1717245556174,2.2157,166.99,166.95,67.86945769]
["bitfinex","SOLUSD",1717245557688,4.4299,167.05,166.96,65.8842]
["bitfinex","SOLUSD",1717245557853,7.7454,167.02,166.96,74.86465769]
["bitfinex","SOLUSD",1717245558178,7.7454,167.02,166.97,85.83945769]
["bitfinex","SOLUSD",1717245558179,2.2154,167.02,166.97,85.83945769]
["bitfinex","SOLUSD",1717245558766,2.2154,167.01,166.97,85.83945769]
["bitfinex","SOLUSD",1717245559555,2.2154,167.01,166.98,6.4342]
["bitfinex","SOLUSD",1717245559784,2.2154,167.01,166.97,62.90045769]
["bitfinex","SOLUSD",1717245559975,2.2153,167.02,166.97,62.90045769]
["bitfinex","SOLUSD",1717245560282,2.2153,167.02,166.97,69.33465769]
["bitfinex","SOLUSD",1717245560960,2.2153,167.02,166.97,69.33684665]
["bitfinex","SOLUSD",1717245561373,2.2153,167.02,166.97,60.3542]
["bitfinex","SOLUSD",1717245562076,2.2154,167.01,166.97,42.3842]
["bitfinex","SOLUSD",1717245562285,2.2154,167.01,166.97,35.95]
["bitfinex","SOLUSD",1717245562496,7.7454,167.01,166.97,35.95]
["bitfinex","SOLUSD",1717245562974,5.53,167.0,166.97,35.95]
["bitfinex","SOLUSD",1717245564466,2.2154,167.01,166.97,35.95]
["bitfinex","SOLUSD",1717245564666,4.4299,167.05,166.97,35.95]
["bitfinex","SOLUSD",1717245564667,2.2153,167.02,166.97,35.95]
["bitfinex","SOLUSD",1717245565063,2.2153,167.02,166.96,44.93331505]
["bitfinex","SOLUSD",1717245565976,5.53,167.01,166.96,44.93331505]
["bitfinex","SOLUSD",1717245566272,2.2153,167.02,166.96,44.93331505]
["bitfinex","SOLUSD",1717245573284,2.2153,167.02,166.96,35.95]
["bitfinex","SOLUSD",1717245578974,6.644,167.07,166.96,35.95]
["bitfinex","SOLUSD",1717245579172,5.53,167.01,166.96,35.95]
["bitfinex","SOLUSD",1717245580994,5.53,166.99,166.94,44.93331505]
["bitfinex","SOLUSD",1717245584301,2.2153,167.02,166.95,68.43331505]
["bitfinex","SOLUSD",1717245584886,2.2153,167.02,166.95,59.45]
["bitfinex","SOLUSD",1717245585094,2.2153,167.02,166.95,68.43331505]
["bitfinex","SOLUSD",1717245585495,2.2154,167.01,166.95,68.43331505]
["bitfinex","SOLUSD",1717245585877,2.2156,167.0,166.95,68.43331505]
["bitfinex","SOLUSD",1717245586494,2.2154,167.01,166.95,74.62251505]
["bitfinex","SOLUSD",1717245595299,2.2155,167.0,166.96,58.8013]
["bitfinex","SOLUSD",1717245595492,2.2155,167.0,166.97,6.1892]
["bitfinex","SOLUSD",1717245598788,2.2153,167.02,166.98,42.1392]
["bitfinex","SOLUSD",1717245599115,4.4298,167.05,166.98,35.95]
["bitfinex","SOLUSD",1717245599290,2.2153,167.02,166.99,6.1892]
["bitfinex","SOLUSD",1717245600805,2.2154,167.01,166.99,6.1892]
["bitfinex","SOLUSD",1717245600999,2.2154,167.01,166.98,52.6121]
["bitfinex","SOLUSD",1717245603914,7.7453,167.02,166.98,58.8013]
["bitfinex","SOLUSD",1717245605505,2.2153,167.02,166.98,58.8013]
["bitfinex","SOLUSD",1717245606014,2.2153,167.02,166.99,6.5078]
["bitfinex","SOLUSD",1717245608296,2.2153,167.02,166.99,16.0989]
["bitfinex","SOLUSD",1717245608503,2.2151,167.03,167.0,6.5078]
["bitfinex","SOLUSD",1717245613422,2.2151,167.03,167.01,6.5078]
["bitfinex","SOLUSD",1717245614118,7.745,167.04,167.01,6.5078]
["bitfinex","SOLUSD",1717245614419,2.215,167.05,167.01,6.5078]
["bitfinex","SOLUSD",1717245614820,2.215,167.04,167.01,6.5078]
["bitfinex","SOLUSD",1717245615112,2.215,167.04,167.01,22.6067]
["bitfinex","SOLUSD",1717245615319,2.2149,167.05,167.02,6.5078]
["bitfinex","SOLUSD",1717245619815,2.2149,167.05,167.0,35.95]
["bitfinex","SOLUSD",1717245620029,2.215,167.04,167.0,42.4578]
["bitfinex","SOLUSD",1717245620202,7.7449,167.05,167.0,42.4578]
["bitfinex","SOLUSD",1717245621102,7.7449,167.05,167.01,6.5078]
["bitfinex","SOLUSD",1717245625143,2.215,167.04,167.01,6.5078]
["bitfinex","SOLUSD",1717245627409,2.2149,167.05,167.01,6.5078]
["bitfinex","SOLUSD",1717245631825,2.2149,167.05,167.0,35.95]
["bitfinex","SOLUSD",1717245632012,2.2149,167.05,167.0,6.4462]
["bitfinex","SOLUSD",1717245637453,7.7449,167.05,167.0,6.4462]
["bitfinex","SOLUSD",1717245640171,2.2149,167.05,167.0,6.4462]
["bitfinex","SOLUSD",1717245642358,2.3121185,167.06,167.0,6.4462]
["bitfinex","SOLUSD",1717245643957,2.2149,167.05,167.0,6.4462]
["bitfinex","SOLUSD",1717245645454,7.7449,167.05,167.0,6.4462]
["bitfinex","SOLUSD",1717245646270,2.2149,167.05,167.01,2.21597265]
["bitfinex","SOLUSD",1717245646436,2.2149,167.05,167.02,2.21583997]
["bitfinex","SOLUSD",1717245649137,2.2149,167.05,167.0,42.3962]
["bitfinex","SOLUSD",1717245649333,2.215,167.04,167.0,42.3962]
["bitfinex","SOLUSD",1717245653186,2.215,167.04,167.0,69.34462682]
["bitfinex","SOLUSD",1717245656293,2.2149,167.05,167.02,35.95]
["bitfinex","SOLUSD",1717245656774,7.8420185,167.06,167.03,1.19809654]
["bitfinex","SOLUSD",1717245657790,7.8420185,167.06,167.02,35.95]
["bitfinex","SOLUSD",1717245661803,2.3120185,167.06,167.02,53.92]
["bitfinex","SOLUSD",1717245662797,2.3120185,167.06,167.03,0.17]
["bitfinex","SOLUSD",1717245671716,2.3120185,167.06,167.02,60.5429]
["bitfinex","SOLUSD",1717245672001,2.3120185,167.06,167.02,53.92]
["bitfinex","SOLUSD",1717245691312,0.0973185,167.06,167.02,53.92]
["bitfinex","SOLUSD",1717245695422,0.0973185,167.06,167.02,113.92]
["bitfinex","SOLUSD",1717245695718,0.0973185,167.06,167.03,0.17]
["bitfinex","SOLUSD",1717245698617,0.0973185,167.06,167.05,53.92]
["bitfinex","SOLUSD",1717245698816,0.0973185,167.06,167.05,59.79]
["bitfinex","SOLUSD",1717245699134,0.0973185,167.06,167.05,54.26]
["bitfinex","SOLUSD",1717245699300,0.0973185,167.06,167.05,59.79]
["bitfinex","SOLUSD",1717245699503,0.0973185,167.06,167.05,54.26]
["bitfinex","SOLUSD",1717245708546,0.0973185,167.06,167.05,59.79]
["bitfinex","SOLUSD",1717245708927,0.0973185,167.06,167.05,54.26]
["bitfinex","SOLUSD",1717245719455,0.0973185,167.06,167.05,81.5064]
["bitfinex","SOLUSD",1717245719646,0.0973185,167.06,167.05,101.5064]
["bitfinex","SOLUSD",1717245727245,0.0973185,167.06,167.05,95.9764]
["bitfinex","SOLUSD",1717245728667,0.0973185,167.06,167.05,101.5064]
["bitfinex","SOLUSD",1717245729663,0.0973185,167.06,167.05,85.983]
["bitfinex","SOLUSD",1717245730655,0.0973185,167.06,167.05,80.453]
["bitfinex","SOLUSD",1717245730859,0.0973185,167.06,167.05,85.983]
["bitfinex","SOLUSD",1717245732865,0.0973185,167.06,167.05,80.453]
["bitfinex","SOLUSD",1717245733068,0.0973185,167.06,167.05,85.983]
["bitfinex","SOLUSD",1717245742769,0.0973185,167.06,167.05,80.453]
["bitfinex","SOLUSD",1717245742953,0.0973185,167.06,167.05,85.983]
["bitfinex","SOLUSD",1717245748173,0.0973185,167.06,167.05,74.26]
["bitfinex","SOLUSD",1717245748474,0.0973185,167.06,167.05,79.79]
["bitfinex","SOLUSD",1717245750362,0.0973185,167.06,167.05,53.92]
["bitfinex","SOLUSD",1717245752370,0.0973185,167.06,167.05,54.26]
["bitfinex","SOLUSD",1717245754170,0.0973185,167.06,167.05,35.95]
["bitfinex","SOLUSD",1717245755148,0.0973185,167.06,167.04,35.95]
["bitfinex","SOLUSD",1717245759174,5.6273185,167.06,167.04,35.95]
["bitfinex","SOLUSD",1717245760373,5.6273185,167.06,167.03,35.95]
["bitfinex","SOLUSD",1717245761672,0.0973185,167.06,167.01,44.90101077]
["bitfinex","SOLUSD",1717245761879,0.0973185,167.06,167.02,5.00048033]
["bitfinex","SOLUSD",1717245762254,0.0973185,167.06,167.01,44.90101077]
["bitfinex","SOLUSD",1717245762556,0.0973185,167.06,167.02,5.00057962]
["bitfinex","SOLUSD",1717245762756,0.0973185,167.06,167.01,44.90101077]
["bitfinex","SOLUSD",1717245762956,0.0973185,167.06,167.02,5.00057962]
["bitfinex","SOLUSD",1717245763173,0.0973185,167.06,167.01,44.90101077]
["bitfinex","SOLUSD",1717245763366,0.0973185,167.06,167.02,5.00057962]
["bitfinex","SOLUSD",1717245763565,0.0973185,167.06,167.01,44.90101077]
["bitfinex","SOLUSD",1717245763759,0.0973185,167.06,167.02,5.00043581]
["bitfinex","SOLUSD",1717245763974,0.0973185,167.06,167.01,44.90101077]
["bitfinex","SOLUSD",1717245764174,0.0973185,167.06,167.02,5.00041596]
["bitfinex","SOLUSD",1717245764367,0.0973185,167.06,167.01,44.90101077]
["bitfinex","SOLUSD",1717245764559,0.0973185,167.06,167.02,5.00041596]
["bitfinex","SOLUSD",1717245764775,0.0973185,167.06,167.01,44.90186442]
["bitfinex","SOLUSD",1717245764976,0.0973185,167.06,167.02,5.00042077]
["bitfinex","SOLUSD",1717245765178,0.0973185,167.06,167.01,44.90186442]
["bitfinex","SOLUSD",1717245765377,0.0973185,167.06,167.02,5.00042077]
["bitfinex","SOLUSD",1717245765578,0.0973185,167.06,167.01,44.90186442]
["bitfinex","SOLUSD",1717245765770,0.0973185,167.06,167.02,5.00042077]
["bitfinex","SOLUSD",1717245766068,0.0973185,167.06,167.01,44.90186442]
["bitfinex","SOLUSD",1717245766274,0.0973185,167.06,167.02,5.00042077]
["bitfinex","SOLUSD",1717245766484,0.0973185,167.06,167.01,44.90186442]
["bitfinex","SOLUSD",1717245766669,0.0973185,167.06,167.02,5.00041885]
["bitfinex","SOLUSD",1717245766980,0.0973185,167.06,167.01,44.90186442]
["bitfinex","SOLUSD",1717245767156,0.0973185,167.06,167.02,5.00041885]
["bitfinex","SOLUSD",1717245767483,0.0973185,167.06,167.01,44.90186442]
["bitfinex","SOLUSD",1717245767782,0.0973185,167.06,167.02,5.00041885]
["bitfinex","SOLUSD",1717245768079,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245768259,0.0973185,167.06,167.02,5.02846317]
["bitfinex","SOLUSD",1717245768460,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245768660,0.0973185,167.06,167.02,5.02846314]
["bitfinex","SOLUSD",1717245768874,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245769074,0.0973185,167.06,167.02,5.0284783]
["bitfinex","SOLUSD",1717245769467,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245769679,0.0973185,167.06,167.02,5.02846317]
["bitfinex","SOLUSD",1717245769993,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245770174,0.0973185,167.06,167.02,5.02846314]
["bitfinex","SOLUSD",1717245770372,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245770671,0.0973185,167.06,167.02,5.02846317]
["bitfinex","SOLUSD",1717245770871,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245771071,0.0973185,167.06,167.02,5.02835581]
["bitfinex","SOLUSD",1717245771271,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245771463,0.0973185,167.06,167.02,5.02834212]
["bitfinex","SOLUSD",1717245771661,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245771883,0.0973185,167.06,167.02,5.02834212]
["bitfinex","SOLUSD",1717245772082,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245772385,0.0973185,167.06,167.02,5.02834209]
["bitfinex","SOLUSD",1717245772583,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245772775,0.0973185,167.06,167.02,5.02834212]
["bitfinex","SOLUSD",1717245772988,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245773268,0.0973185,167.06,167.02,5.02834212]
["bitfinex","SOLUSD",1717245773663,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245773877,0.0973185,167.06,167.02,5.02848675]
["bitfinex","SOLUSD",1717245774275,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245774491,0.0973185,167.06,167.02,5.02848675]
["bitfinex","SOLUSD",1717245774705,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245774873,0.0973185,167.06,167.02,5.02850172]
["bitfinex","SOLUSD",1717245775198,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245775495,0.0973185,167.06,167.02,5.02852167]
["bitfinex","SOLUSD",1717245775674,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245775873,0.0973185,167.06,167.02,5.02848659]
["bitfinex","SOLUSD",1717245776179,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245776484,0.0973185,167.06,167.02,5.02848656]
["bitfinex","SOLUSD",1717245776785,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245777089,0.0973185,167.06,167.02,5.02859162]
["bitfinex","SOLUSD",1717245777292,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245777509,0.0973185,167.06,167.02,5.02850172]
["bitfinex","SOLUSD",1717245777790,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245777990,0.0973185,167.06,167.02,5.02850172]
["bitfinex","SOLUSD",1717245778173,0.0973185,167.06,167.01,44.90190865]
["bitfinex","SOLUSD",1717245778372,0.0973185,167.06,167.02,5.02852167]
["bitfinex","SOLUSD",1717245778671,0.0973185,167.06,167.01,35.92]
["bitfinex","SOLUSD",1717245778872,0.0973185,167.06,167.02,5.02850654]
["bitfinex","SOLUSD",1717245779071,0.0973185,167.06,167.01,44.90217837]
["bitfinex","SOLUSD",1717245779372,0.0973185,167.06,167.02,5.02846664]
["bitfinex","SOLUSD",1717245779587,0.0973185,167.06,167.01,44.90217837]
["bitfinex","SOLUSD",1717245779893,0.0973185,167.06,167.02,5.02848177]
["bitfinex","SOLUSD",1717245780190,0.0973185,167.06,167.01,44.90217837]
["bitfinex","SOLUSD",1717245780390,0.0973185,167.06,167.02,5.02873838]
["bitfinex","SOLUSD",1717245780697,0.0973185,167.06,167.01,44.90217837]
["bitfinex","SOLUSD",1717245780990,0.0973185,167.06,167.02,5.02848526]
["bitfinex","SOLUSD",1717245781184,0.0973185,167.06,167.01,8.98217837]
["bitfinex","SOLUSD",1717245781386,5.53,167.02,167.0,8.98217837]
["bitfinex","SOLUSD",1717245781575,5.53,167.04,167.0,8.98217837]
["bitfinex","SOLUSD",1717245781772,5.53,167.01,167.0,8.98217837]
["bitfinex","SOLUSD",1717245782094,5.53,167.01,167.0,14.0114719]
["bitfinex","SOLUSD",1717245782287,5.53,167.01,167.0,5.02929353]
["bitfinex","SOLUSD",1717245784284,5.53,167.01,166.98,8.98217837]
["bitfinex","SOLUSD",1717245784599,5.53,167.04,166.98,8.98217837]
["bitfinex","SOLUSD",1717245785499,5.53,167.04,166.99,5.00223255]
["bitfinex","SOLUSD",1717245785800,5.53,167.04,166.98,62.87217837]
["bitfinex","SOLUSD",1717245786003,5.53,167.02,166.99,5.00223736]
["bitfinex","SOLUSD",1717245786189,5.53,167.02,166.99,13.98441573]
["bitfinex","SOLUSD",1717245786394,5.53,167.02,167.0,5.00223736]
["bitfinex","SOLUSD",1717245786604,5.53,167.02,166.99,8.98217837]
["bitfinex","SOLUSD",1717245786901,5.53,167.02,167.0,5.00132374]
["bitfinex","SOLUSD",1717245787115,5.53,167.02,166.99,8.98217837]
["bitfinex","SOLUSD",1717245787398,5.53,167.02,167.0,5.00130869]
["bitfinex","SOLUSD",1717245787585,5.53,167.02,166.99,8.98217837]
["bitfinex","SOLUSD",1717245787786,5.53,167.02,167.0,5.00129364]
["bitfinex","SOLUSD",1717245787986,5.53,167.02,166.99,8.98217837]
["bitfinex","SOLUSD",1717245788187,5.53,167.02,167.0,5.00130074]
["bitfinex","SOLUSD",1717245788388,5.53,167.02,166.99,8.98217837]
["bitfinex","SOLUSD",1717245788586,2.2149,167.05,167.0,5.00132374]
["bitfinex","SOLUSD",1717245788790,2.2149,167.05,166.99,8.98217837]
["bitfinex","SOLUSD",1717245788990,2.2149,167.05,167.0,5.00116533]
["bitfinex","SOLUSD",1717245789206,2.2149,167.05,166.99,8.98217837]
["bitfinex","SOLUSD",1717245789385,2.2149,167.05,167.0,5.00118519]
["bitfinex","SOLUSD",1717245789589,5.53,167.01,166.98,62.87217837]
["bitfinex","SOLUSD",1717245789785,5.53,167.01,166.99,5.00166272]
["bitfinex","SOLUSD",1717245790099,5.53,167.01,167.0,5.00166272]
["bitfinex","SOLUSD",1717245802104,5.53,167.01,166.99,8.98444389]
["bitfinex","SOLUSD",1717245802309,5.53,167.01,166.98,62.87444389]
["bitfinex","SOLUSD",1717245802512,5.53,167.01,166.99,5.00226154]
["bitfinex","SOLUSD",1717245802804,5.53,167.01,166.98,62.87444389]
["bitfinex","SOLUSD",1717245803020,5.53,167.01,166.99,5.00228136]
["bitfinex","SOLUSD",1717245803206,5.53,167.01,166.98,62.87444389]
["bitfinex","SOLUSD",1717245803398,5.53,167.01,166.99,5.00237096]
["bitfinex","SOLUSD",1717245803601,5.53,167.01,166.98,62.87444389]
["bitfinex","SOLUSD",1717245803908,5.53,167.04,166.97,8.98444389]
["bitfinex","SOLUSD",1717245804105,2.2152,167.03,166.98,5.00285966]
["bitfinex","SOLUSD",1717245804298,2.2152,167.03,166.97,8.98444389]
["bitfinex","SOLUSD",1717245804489,2.2152,167.03,166.98,5.002875]
["bitfinex","SOLUSD",1717245804812,2.2153,167.02,166.97,8.98444389]
["bitfinex","SOLUSD",1717245805005,2.2153,167.02,166.98,5.00321377]
["bitfinex","SOLUSD",1717245805212,2.2153,167.02,166.96,8.98444389]
["bitfinex","SOLUSD",1717245805404,2.2151,167.03,166.97,49.90768382]
["bitfinex","SOLUSD",1717245805606,5.53,167.01,166.98,5.00323993]
["bitfinex","SOLUSD",1717245805800,2.2151,167.03,166.97,44.90444389]
["bitfinex","SOLUSD",1717245806004,5.53,167.0,166.98,5.00292569]
["bitfinex","SOLUSD",1717245806205,5.53,167.0,166.97,44.90444389]
["bitfinex","SOLUSD",1717245806405,5.53,167.0,166.98,5.00291007]
["bitfinex","SOLUSD",1717245806708,5.53,167.0,166.97,44.90444389]
["bitfinex","SOLUSD",1717245807002,5.53,167.0,166.98,5.0029119]
["bitfinex","SOLUSD",1717245807206,5.53,167.0,166.97,44.90444389]
["bitfinex","SOLUSD",1717245807405,5.53,167.0,166.98,5.00291373]
["bitfinex","SOLUSD",1717245807608,5.53,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717245809515,5.53,167.0,166.98,5.00304937]
["bitfinex","SOLUSD",1717245809707,5.53,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717245809909,5.53,167.0,166.98,5.00304883]
["bitfinex","SOLUSD",1717245810213,5.53,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717245810416,5.53,167.0,166.98,5.00293095]
["bitfinex","SOLUSD",1717245810585,5.53,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717245812706,5.53,167.0,166.98,5.00268171]
["bitfinex","SOLUSD",1717245813012,5.53,167.0,166.97,35.92]
["bitfinex","SOLUSD",1717245813315,2.42925745,167.06,166.97,53.89]
["bitfinex","SOLUSD",1717245813515,2.215,167.04,166.98,58.89299308]
["bitfinex","SOLUSD",1717245813719,5.53,167.02,166.99,5.00299308]
["bitfinex","SOLUSD",1717245814020,5.53,167.02,166.98,62.87444389]
["bitfinex","SOLUSD",1717245814316,5.53,167.02,166.99,5.00170913]
["bitfinex","SOLUSD",1717245814527,5.53,167.02,166.98,62.87444389]
["bitfinex","SOLUSD",1717245814703,5.53,167.02,166.99,5.00164958]
["bitfinex","SOLUSD",1717245815024,5.53,167.02,166.98,62.87444389]
["bitfinex","SOLUSD",1717245815226,5.53,167.02,166.99,5.00131926]
["bitfinex","SOLUSD",1717245815410,2.215,167.04,166.98,62.87444389]
["bitfinex","SOLUSD",1717245815617,2.215,167.04,166.99,5.00162927]
["bitfinex","SOLUSD",1717245815808,2.215,167.04,166.98,62.87444389]
["bitfinex","SOLUSD",1717245816009,2.215,167.04,166.99,5.00164431]
["bitfinex","SOLUSD",1717245816204,2.215,167.04,166.98,62.87444389]
["bitfinex","SOLUSD",1717245816405,2.215,167.04,166.99,5.00164431]
["bitfinex","SOLUSD",1717245816604,2.215,167.04,166.98,62.87444389]
["bitfinex","SOLUSD",1717245816805,2.215,167.04,166.99,5.00164913]
["bitfinex","SOLUSD",1717245817103,2.215,167.04,166.98,62.87444389]
["bitfinex","SOLUSD",1717245817303,2.215,167.04,166.99,5.00162923]
["bitfinex","SOLUSD",1717245817616,2.215,167.04,167.0,5.00162923]
["bitfinex","SOLUSD",1717245817824,2.2149,167.05,166.99,62.87444389]
["bitfinex","SOLUSD",1717245818042,5.53,167.03,167.0,5.00105319]
["bitfinex","SOLUSD",1717245818212,5.53,167.03,166.99,53.89]
["bitfinex","SOLUSD",1717245818403,5.53,167.03,167.0,4.99908302]
["bitfinex","SOLUSD",1717245818604,5.53,167.03,166.99,62.87444389]
["bitfinex","SOLUSD",1717245818920,5.53,167.03,167.0,4.99870225]
["bitfinex","SOLUSD",1717245819108,5.53,167.03,166.99,62.87444389]
["bitfinex","SOLUSD",1717245819306,5.53,167.03,167.0,4.99862363]
["bitfinex","SOLUSD",1717245819510,5.53,167.03,166.99,62.87444389]
["bitfinex","SOLUSD",1717245819809,5.53,167.03,167.0,4.99862652]
["bitfinex","SOLUSD",1717245820003,5.53,167.03,166.99,62.87444389]
["bitfinex","SOLUSD",1717245820199,5.53,167.03,167.0,40.91860791]
["bitfinex","SOLUSD",1717245820403,5.53,167.03,167.0,35.92]
["bitfinex","SOLUSD",1717245824522,5.53,167.04,167.0,35.92]
["bitfinex","SOLUSD",1717245825224,5.53,167.04,167.01,4.99873417]
["bitfinex","SOLUSD",1717245825417,5.53,167.04,167.0,35.92]
["bitfinex","SOLUSD",1717245825606,5.53,167.04,167.01,4.99871297]
["bitfinex","SOLUSD",1717245825914,5.53,167.04,167.0,35.92]
["bitfinex","SOLUSD",1717245826111,5.53,167.04,167.01,4.99873582]
["bitfinex","SOLUSD",1717245826309,2.2149,167.05,167.0,35.92]
["bitfinex","SOLUSD",1717245826513,2.2149,167.05,167.01,4.99873348]
["bitfinex","SOLUSD",1717245826713,2.2149,167.05,167.0,35.92]
["bitfinex","SOLUSD",1717245826928,2.2149,167.05,167.01,4.99910164]
["bitfinex","SOLUSD",1717245827234,2.2149,167.05,167.0,35.92]
["bitfinex","SOLUSD",1717245827426,2.2149,167.05,167.01,4.99958571]
["bitfinex","SOLUSD",1717245827729,2.2149,167.05,167.0,35.92]
["bitfinex","SOLUSD",1717245827935,2.3121185,167.06,167.01,4.99963021]
["bitfinex","SOLUSD",1717245828134,2.2149,167.05,167.0,62.86995804]
["bitfinex","SOLUSD",1717245828432,2.2149,167.05,167.01,4.99935312]
["bitfinex","SOLUSD",1717245828607,2.2149,167.05,167.0,62.86995804]
["bitfinex","SOLUSD",1717245828806,2.2149,167.05,167.01,4.9990971]
["bitfinex","SOLUSD",1717245829024,2.2149,167.05,167.0,62.86995804]
["bitfinex","SOLUSD",1717245829225,5.53,167.04,167.01,4.99905876]
["bitfinex","SOLUSD",1717245829430,5.53,167.04,167.0,62.86995804]
["bitfinex","SOLUSD",1717245829634,5.53,167.04,167.01,4.99907024]
["bitfinex","SOLUSD",1717245829836,5.53,167.04,167.0,62.86995804]
["bitfinex","SOLUSD",1717245830039,5.53,167.04,167.01,4.99903538]
["bitfinex","SOLUSD",1717245830253,5.53,167.04,167.0,62.86995804]
["bitfinex","SOLUSD",1717245830418,2.2149,167.05,167.01,4.99903538]
["bitfinex","SOLUSD",1717245830617,2.2149,167.05,167.0,62.86995804]
["bitfinex","SOLUSD",1717245830835,2.2149,167.05,167.01,4.9989311]
["bitfinex","SOLUSD",1717245831017,2.2149,167.05,167.0,62.86995804]
["bitfinex","SOLUSD",1717245831218,2.2149,167.05,167.01,4.99893113]
["bitfinex","SOLUSD",1717245831533,2.2149,167.05,167.0,62.86995804]
["bitfinex","SOLUSD",1717245831731,2.2149,167.05,167.01,4.99905141]
["bitfinex","SOLUSD",1717245831937,2.2149,167.05,167.0,62.86995804]
["bitfinex","SOLUSD",1717245832133,2.2149,167.05,167.01,4.99905141]
["bitfinex","SOLUSD",1717245832439,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245832623,2.2149,167.05,167.01,4.99905141]
["bitfinex","SOLUSD",1717245832825,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245833053,2.2149,167.05,167.01,4.99881451]
["bitfinex","SOLUSD",1717245833257,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245833457,2.2149,167.05,167.01,4.99881268]
["bitfinex","SOLUSD",1717245833818,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245834035,2.2149,167.05,167.01,4.9987995]
["bitfinex","SOLUSD",1717245834242,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245834426,2.2149,167.05,167.01,4.9987583]
["bitfinex","SOLUSD",1717245834622,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245834839,2.2149,167.05,167.01,4.99877514]
["bitfinex","SOLUSD",1717245835341,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245835642,2.2149,167.05,167.01,4.99881451]
["bitfinex","SOLUSD",1717245835946,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245836242,2.2149,167.05,167.01,4.99881259]
["bitfinex","SOLUSD",1717245836814,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245837119,2.2149,167.05,167.01,4.99881777]
["bitfinex","SOLUSD",1717245837418,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245837634,2.2149,167.05,167.01,4.99880116]
["bitfinex","SOLUSD",1717245837937,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245838136,2.2149,167.05,167.01,4.99998553]
["bitfinex","SOLUSD",1717245838338,2.2149,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245838527,2.2149,167.05,167.01,4.99976853]
["bitfinex","SOLUSD",1717245838736,2.3120185,167.06,167.0,62.86961438]
["bitfinex","SOLUSD",1717245838931,5.53,167.05,167.01,4.99976407]
["bitfinex","SOLUSD",1717245839131,5.53,167.05,167.0,62.86961438]
["bitfinex","SOLUSD",1717245839343,5.53,167.04,167.01,4.99975011]
["bitfinex","SOLUSD",1717245839543,5.53,167.04,167.0,62.86961438]
["bitfinex","SOLUSD",1717245839845,5.53,167.04,167.01,4.99975274]
["bitfinex","SOLUSD",1717245840138,5.53,167.04,167.0,62.86961438]
["bitfinex","SOLUSD",1717245840340,5.53,167.04,167.01,4.99987625]
["bitfinex","SOLUSD",1717245840533,5.53,167.04,167.0,62.86961438]
["bitfinex","SOLUSD",1717245840735,5.53,167.04,167.01,4.99987228]
["bitfinex","SOLUSD",1717245840940,5.53,167.04,167.0,62.86961438]
["bitfinex","SOLUSD",1717245841130,5.53,167.04,167.01,4.99989129]
["bitfinex","SOLUSD",1717245841338,5.53,167.04,167.0,62.87112804]
["bitfinex","SOLUSD",1717245841552,5.53,167.04,167.01,4.99989271]
["bitfinex","SOLUSD",1717245841742,5.53,167.04,167.0,62.87112804]
["bitfinex","SOLUSD",1717245842043,5.53,167.04,167.01,4.99989254]
["bitfinex","SOLUSD",1717245842351,5.53,167.04,167.0,53.89]
["bitfinex","SOLUSD",1717245842555,2.3120185,167.06,167.01,4.99917633]
["bitfinex","SOLUSD",1717245842839,0.0973185,167.06,167.03,59.42]
["bitfinex","SOLUSD",1717245843044,0.0973185,167.06,167.04,53.89]
["bitfinex","SOLUSD",1717245847042,0.0973185,167.06,167.02,35.92]
["bitfinex","SOLUSD",1717245847750,5.53,167.05,167.02,35.92]
["bitfinex","SOLUSD",1717245848143,0.0973185,167.06,167.01,35.92]
["bitfinex","SOLUSD",1717245851855,5.53,167.05,167.01,35.92]
["bitfinex","SOLUSD",1717245854841,0.0973185,167.06,167.0,44.89873663]
["bitfinex","SOLUSD",1717245855047,0.0973185,167.06,167.01,4.99865428]
["bitfinex","SOLUSD",1717245855361,5.53,167.05,167.0,44.89873663]
["bitfinex","SOLUSD",1717245855588,5.53,167.05,167.01,4.99865875]
["bitfinex","SOLUSD",1717245855735,5.53,167.05,167.0,44.89873663]
["bitfinex","SOLUSD",1717245855935,5.53,167.05,167.01,4.99865683]
["bitfinex","SOLUSD",1717245856144,5.53,167.05,167.0,44.89873663]
["bitfinex","SOLUSD",1717245856350,0.0973185,167.06,167.01,4.99796376]
["bitfinex","SOLUSD",1717245856548,5.53,167.05,167.0,62.86873663]
["bitfinex","SOLUSD",1717245856746,5.53,167.05,167.01,4.99772822]
["bitfinex","SOLUSD",1717245856937,0.0973185,167.06,167.0,44.89873663]
["bitfinex","SOLUSD",1717245857260,0.0973185,167.06,167.01,4.99770793]
["bitfinex","SOLUSD",1717245857441,0.0973185,167.06,167.0,44.89873663]
["bitfinex","SOLUSD",1717245857640,0.0973185,167.06,167.01,4.99770793]
["bitfinex","SOLUSD",1717245857853,0.0973185,167.06,167.0,44.89873663]
["bitfinex","SOLUSD",1717245858156,0.0973185,167.06,167.01,4.99774876]
["bitfinex","SOLUSD",1717245858358,0.0973185,167.06,167.0,44.89873663]
["bitfinex","SOLUSD",1717245858670,0.0973185,167.06,167.01,4.99774693]
["bitfinex","SOLUSD",1717245858855,0.0973185,167.06,167.0,44.89873663]
["bitfinex","SOLUSD",1717245859038,0.0973185,167.06,167.01,4.99778035]
["bitfinex","SOLUSD",1717245859239,0.0973185,167.06,167.02,4.99778035]
["bitfinex","SOLUSD",1717245859449,0.0973185,167.06,167.0,44.89873663]
["bitfinex","SOLUSD",1717245859649,0.0973185,167.06,167.01,4.99774876]
["bitfinex","SOLUSD",1717245859878,0.0973185,167.06,167.02,4.99774876]
["bitfinex","SOLUSD",1717245860172,5.53,167.05,167.01,8.97873663]
["bitfinex","SOLUSD",1717245860371,5.53,167.05,167.02,4.99758679]
["bitfinex","SOLUSD",1717245860685,5.53,167.05,167.01,8.97873663]
["bitfinex","SOLUSD",1717245860847,5.53,167.05,167.02,4.99758679]
["bitfinex","SOLUSD",1717245861047,5.53,167.05,167.03,4.99758679]
["bitfinex","SOLUSD",1717245861246,5.53,167.05,167.01,8.97873663]
["bitfinex","SOLUSD",1717245861471,5.53,167.05,167.02,4.99695885]
["bitfinex","SOLUSD",1717245861775,5.53,167.05,167.03,4.99695885]
["bitfinex","SOLUSD",1717245862070,5.53,167.05,167.01,8.97873663]
["bitfinex","SOLUSD",1717245862272,5.53,167.05,167.02,4.99697853]
["bitfinex","SOLUSD",1717245862455,5.53,167.05,167.03,4.99697853]
["bitfinex","SOLUSD",1717245862655,5.53,167.05,167.01,8.97873663]
["bitfinex","SOLUSD",1717245862853,5.53,167.05,167.02,4.9974525]
["bitfinex","SOLUSD",1717245863054,5.53,167.05,167.03,4.9974525]
["bitfinex","SOLUSD",1717245863254,5.53,167.05,167.01,8.97873663]
["bitfinex","SOLUSD",1717245863470,5.53,167.05,167.02,4.9974525]
["bitfinex","SOLUSD",1717245863645,5.53,167.05,167.03,4.9974525]
["bitfinex","SOLUSD",1717245863848,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245864054,5.53,167.05,167.03,4.99744513]
["bitfinex","SOLUSD",1717245864259,5.53,167.05,167.01,8.97873663]
["bitfinex","SOLUSD",1717245864456,5.53,167.05,167.02,4.99745424]
["bitfinex","SOLUSD",1717245864661,5.53,167.05,167.03,4.99745424]
["bitfinex","SOLUSD",1717245864961,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245865149,5.53,167.05,167.03,4.9973466]
["bitfinex","SOLUSD",1717245865350,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245865557,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245865763,5.53,167.05,167.03,4.99734579]
["bitfinex","SOLUSD",1717245865945,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245866155,5.53,167.05,167.03,4.99732842]
["bitfinex","SOLUSD",1717245866374,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245866577,5.53,167.05,167.03,4.99734709]
["bitfinex","SOLUSD",1717245866870,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245867064,5.53,167.05,167.03,4.99732735]
["bitfinex","SOLUSD",1717245867262,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245867465,5.53,167.05,167.03,4.99732369]
["bitfinex","SOLUSD",1717245867777,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245867977,5.53,167.05,167.03,4.99733025]
["bitfinex","SOLUSD",1717245868278,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245868477,5.53,167.05,167.03,4.99731341]
["bitfinex","SOLUSD",1717245868665,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245868866,5.53,167.05,167.03,4.99731747]
["bitfinex","SOLUSD",1717245869179,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245869357,5.53,167.05,167.03,4.99734477]
["bitfinex","SOLUSD",1717245869559,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245869766,5.53,167.05,167.03,4.99734477]
["bitfinex","SOLUSD",1717245869955,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245870156,5.53,167.05,167.03,4.99744257]
["bitfinex","SOLUSD",1717245870375,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245870558,5.53,167.05,167.03,4.99742466]
["bitfinex","SOLUSD",1717245870759,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245870978,5.53,167.05,167.03,4.99742466]
["bitfinex","SOLUSD",1717245871176,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245871386,5.53,167.05,167.03,4.99742466]
["bitfinex","SOLUSD",1717245871569,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245871771,5.53,167.05,167.03,4.99742197]
["bitfinex","SOLUSD",1717245871969,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245872176,5.53,167.05,167.03,4.99852153]
["bitfinex","SOLUSD",1717245872372,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245872569,5.53,167.05,167.03,4.99852153]
["bitfinex","SOLUSD",1717245872773,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245873074,5.53,167.05,167.03,4.99852296]
["bitfinex","SOLUSD",1717245873369,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245873564,0.0973185,167.06,167.03,4.99850795]
["bitfinex","SOLUSD",1717245873770,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245873984,5.53,167.05,167.03,4.99850795]
["bitfinex","SOLUSD",1717245874186,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245874383,5.53,167.05,167.03,4.99852769]
["bitfinex","SOLUSD",1717245874589,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245874790,5.53,167.05,167.03,4.99851634]
["bitfinex","SOLUSD",1717245875102,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245875261,5.53,167.05,167.03,4.99848867]
["bitfinex","SOLUSD",1717245875462,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245875891,5.53,167.05,167.03,4.99848867]
["bitfinex","SOLUSD",1717245876065,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245876385,0.0973185,167.06,167.03,4.99851812]
["bitfinex","SOLUSD",1717245876589,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245876768,0.0973185,167.06,167.03,4.9983615]
["bitfinex","SOLUSD",1717245876963,0.0973185,167.06,167.02,62.86873663]
["bitfinex","SOLUSD",1717245877163,0.0973185,167.06,167.03,40.9183615]
["bitfinex","SOLUSD",1717245877493,0.0973185,167.06,167.04,65.28354306]
["bitfinex","SOLUSD",1717245877794,0.0973185,167.06,167.04,54.7566258]
["bitfinex","SOLUSD",1717245877965,0.0973185,167.06,167.04,53.89]
["bitfinex","SOLUSD",1717245878166,0.0973185,167.06,167.04,35.92]
["bitfinex","SOLUSD",1717245878666,0.0973185,167.06,167.02,26.94873663]
["bitfinex","SOLUSD",1717245878667,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245878867,0.0973185,167.06,167.04,4.99695367]
["bitfinex","SOLUSD",1717245879066,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245879266,0.0973185,167.06,167.04,4.9969715]
["bitfinex","SOLUSD",1717245879487,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245879693,0.0973185,167.06,167.04,4.99698651]
["bitfinex","SOLUSD",1717245879895,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245880107,0.0973185,167.06,167.04,4.99698651]
["bitfinex","SOLUSD",1717245880276,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245880475,0.0973185,167.06,167.04,4.99698651]
["bitfinex","SOLUSD",1717245880781,0.0973185,167.06,167.03,41.45]
["bitfinex","SOLUSD",1717245881085,0.0973185,167.06,167.04,4.99688779]
["bitfinex","SOLUSD",1717245881293,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245881480,0.0973185,167.06,167.04,4.99631517]
["bitfinex","SOLUSD",1717245881682,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245881884,0.0973185,167.06,167.04,40.91631513]
["bitfinex","SOLUSD",1717245882078,0.0973185,167.06,167.04,35.92]
["bitfinex","SOLUSD",1717245888105,0.0973185,167.06,167.04,41.45]
["bitfinex","SOLUSD",1717245888278,0.0973185,167.06,167.04,35.92]
["bitfinex","SOLUSD",1717245889194,0.0973185,167.06,167.04,53.89]
["bitfinex","SOLUSD",1717245889583,0.0973185,167.06,167.04,65.9973]
["bitfinex","SOLUSD",1717245890616,0.0973185,167.06,167.04,53.89]
["bitfinex","SOLUSD",1717245890785,0.0973185,167.06,167.04,59.42]
["bitfinex","SOLUSD",1717245891107,0.0973185,167.06,167.04,53.89]
["bitfinex","SOLUSD",1717245891804,0.0973185,167.06,167.03,5.53]
["bitfinex","SOLUSD",1717245892003,5.6273185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245892185,5.53,167.05,167.03,4.99658995]
["bitfinex","SOLUSD",1717245892385,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245892600,5.53,167.05,167.03,4.99659168]
["bitfinex","SOLUSD",1717245892918,5.53,167.05,167.02,8.97873663]
["bitfinex","SOLUSD",1717245893207,0.0973185,167.06,167.03,4.99718565]
["bitfinex","SOLUSD",1717245893402,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245893718,0.0973185,167.06,167.03,4.9972777]
["bitfinex","SOLUSD",1717245893891,5.6273185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245894092,5.6273185,167.06,167.03,4.9972757]
["bitfinex","SOLUSD",1717245894284,5.6273185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245894585,0.0973185,167.06,167.03,4.99728432]
["bitfinex","SOLUSD",1717245894792,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245894988,0.0973185,167.06,167.03,4.99741282]
["bitfinex","SOLUSD",1717245895209,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245895509,0.0973185,167.06,167.03,4.99741282]
["bitfinex","SOLUSD",1717245895717,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245895906,0.0973185,167.06,167.03,4.99741607]
["bitfinex","SOLUSD",1717245896109,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245896293,0.0973185,167.06,167.03,4.99741604]
["bitfinex","SOLUSD",1717245896492,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245896692,0.0973185,167.06,167.03,4.9972526]
["bitfinex","SOLUSD",1717245896888,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245897094,0.0973185,167.06,167.03,4.99725629]
["bitfinex","SOLUSD",1717245897294,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245897515,0.0973185,167.06,167.03,4.9972508]
["bitfinex","SOLUSD",1717245897703,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245897896,0.0973185,167.06,167.03,4.99727234]
["bitfinex","SOLUSD",1717245898108,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245898310,0.0973185,167.06,167.03,4.99724636]
["bitfinex","SOLUSD",1717245898498,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245898818,0.0973185,167.06,167.03,4.99723106]
["bitfinex","SOLUSD",1717245899024,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245899193,0.0973185,167.06,167.03,4.99725736]
["bitfinex","SOLUSD",1717245899393,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245899705,0.0973185,167.06,167.03,4.99755716]
["bitfinex","SOLUSD",1717245899908,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245900230,0.0973185,167.06,167.03,4.99754343]
["bitfinex","SOLUSD",1717245900524,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245900703,0.0973185,167.06,167.03,4.9974686]
["bitfinex","SOLUSD",1717245900910,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245901110,0.0973185,167.06,167.03,4.99738758]
["bitfinex","SOLUSD",1717245901416,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245901596,0.0973185,167.06,167.03,4.99738041]
["bitfinex","SOLUSD",1717245901794,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245901999,0.0973185,167.06,167.03,4.99723292]
["bitfinex","SOLUSD",1717245902218,0.0973185,167.06,167.02,8.97873663]
["bitfinex","SOLUSD",1717245902405,0.0973185,167.06,167.03,4.99736826]
["bitfinex","SOLUSD",1717245902605,5.53,167.05,167.02,8.97629003]
["bitfinex","SOLUSD",1717245902900,5.53,167.05,167.03,4.99732586]
["bitfinex","SOLUSD",1717245903099,5.53,167.05,167.02,8.97629003]
["bitfinex","SOLUSD",1717245903299,5.53,167.05,167.03,4.99726802]
["bitfinex","SOLUSD",1717245903514,5.53,167.05,167.02,8.97629003]
["bitfinex","SOLUSD",1717245903819,5.53,167.05,167.03,4.99728307]
["bitfinex","SOLUSD",1717245904021,5.53,167.05,167.02,8.97629003]
["bitfinex","SOLUSD",1717245904208,5.53,167.05,167.03,4.99730281]
["bitfinex","SOLUSD",1717245904517,5.53,167.05,167.02,8.97629003]
["bitfinex","SOLUSD",1717245904722,5.53,167.05,167.03,4.9974221]
["bitfinex","SOLUSD",1717245905015,5.53,167.05,167.02,8.97629003]
["bitfinex","SOLUSD",1717245905218,5.53,167.05,167.03,4.99740493]
["bitfinex","SOLUSD",1717245905422,0.0973185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245905600,0.0973185,167.06,167.03,4.99761162]
["bitfinex","SOLUSD",1717245905921,0.0973185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245906110,0.0973185,167.06,167.03,4.99753969]
["bitfinex","SOLUSD",1717245906309,0.0973185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245906510,0.0973185,167.06,167.03,4.99761385]
["bitfinex","SOLUSD",1717245906709,0.0973185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245907017,5.6273185,167.06,167.03,4.99761835]
["bitfinex","SOLUSD",1717245907314,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245907514,5.6273185,167.06,167.03,4.99755729]
["bitfinex","SOLUSD",1717245907717,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245907915,5.6273185,167.06,167.03,4.99755912]
["bitfinex","SOLUSD",1717245908215,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245908408,5.6273185,167.06,167.03,4.99767073]
["bitfinex","SOLUSD",1717245908597,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245908799,5.6273185,167.06,167.03,4.99767155]
["bitfinex","SOLUSD",1717245909019,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245909221,5.6273185,167.06,167.03,4.99767522]
["bitfinex","SOLUSD",1717245909414,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245909721,5.6273185,167.06,167.03,4.99767971]
["bitfinex","SOLUSD",1717245909922,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245910100,5.6273185,167.06,167.03,4.99753902]
["bitfinex","SOLUSD",1717245910300,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245910501,5.6273185,167.06,167.03,4.99753951]
["bitfinex","SOLUSD",1717245910812,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245910996,0.0973185,167.06,167.03,4.99763533]
["bitfinex","SOLUSD",1717245911198,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245911412,5.6273185,167.06,167.03,4.99762601]
["bitfinex","SOLUSD",1717245911622,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245911827,5.6273185,167.06,167.03,4.99774746]
["bitfinex","SOLUSD",1717245912123,5.6273185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245912423,5.6273185,167.06,167.03,4.99780135]
["bitfinex","SOLUSD",1717245912721,0.0973185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245912928,0.0973185,167.06,167.03,4.99772371]
["bitfinex","SOLUSD",1717245913097,0.0973185,167.06,167.02,8.97629003]
["bitfinex","SOLUSD",1717245913299,0.0973185,167.06,167.03,4.99766997]
["bitfinex","SOLUSD",1717245913497,0.0973185,167.06,167.02,50.42629003]
["bitfinex","SOLUSD",1717245913725,0.0973185,167.06,167.03,4.99767949]
["bitfinex","SOLUSD",1717245914020,0.0973185,167.06,167.02,50.42629003]
["bitfinex","SOLUSD",1717245914327,0.0973185,167.06,167.03,4.99769704]
["bitfinex","SOLUSD",1717245914507,0.0973185,167.06,167.02,50.42629003]
["bitfinex","SOLUSD",1717245914711,0.0973185,167.06,167.03,4.99766435]
["bitfinex","SOLUSD",1717245915023,0.0973185,167.06,167.02,50.42629003]
["bitfinex","SOLUSD",1717245915225,0.0973185,167.06,167.03,4.99766113]
["bitfinex","SOLUSD",1717245915526,0.0973185,167.06,167.03,0.62097629]
["bitfinex","SOLUSD",1717245918227,0.0973185,167.06,167.04,4.99745145]
["bitfinex","SOLUSD",1717245918529,0.0973185,167.06,167.03,0.62097629]
["bitfinex","SOLUSD",1717245918530,0.0973185,167.06,167.05,0.62090194]
["bitfinex","SOLUSD",1717245924730,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245925033,0.0973185,167.06,167.04,4.99696794]
["bitfinex","SOLUSD",1717245925211,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245925410,0.0973185,167.06,167.04,4.99698491]
["bitfinex","SOLUSD",1717245925728,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245925909,0.0973185,167.06,167.04,4.99696252]
["bitfinex","SOLUSD",1717245926108,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245926316,0.0973185,167.06,167.04,4.99697558]
["bitfinex","SOLUSD",1717245926520,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245926727,0.0973185,167.06,167.04,4.99697936]
["bitfinex","SOLUSD",1717245926925,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245927319,0.0973185,167.06,167.04,4.99725469]
["bitfinex","SOLUSD",1717245927523,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245927726,0.0973185,167.06,167.03,4.9972399]
["bitfinex","SOLUSD",1717245928012,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245928309,0.0973185,167.06,167.03,4.99729594]
["bitfinex","SOLUSD",1717245928534,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245928728,0.0973185,167.06,167.03,4.99729597]
["bitfinex","SOLUSD",1717245928925,0.0973185,167.06,167.04,4.99727]
["bitfinex","SOLUSD",1717245929126,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245929442,0.0973185,167.06,167.03,4.99680417]
["bitfinex","SOLUSD",1717245929619,0.0973185,167.06,167.04,4.99680417]
["bitfinex","SOLUSD",1717245929934,0.0973185,167.06,167.02,62.86691208]
["bitfinex","SOLUSD",1717245930117,0.0973185,167.06,167.03,40.91679104]
["bitfinex","SOLUSD",1717245930315,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245930520,0.0973185,167.06,167.04,4.99671086]
["bitfinex","SOLUSD",1717245930822,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245931034,0.0973185,167.06,167.04,4.99663554]
["bitfinex","SOLUSD",1717245931218,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245931421,0.0973185,167.06,167.04,4.99663554]
["bitfinex","SOLUSD",1717245931636,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245931838,0.0973185,167.06,167.04,4.99711045]
["bitfinex","SOLUSD",1717245932015,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245932218,0.0973185,167.06,167.04,4.99714015]
["bitfinex","SOLUSD",1717245932509,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245932712,0.0973185,167.06,167.04,4.99714198]
["bitfinex","SOLUSD",1717245932925,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245933134,0.0973185,167.06,167.04,4.99715517]
["bitfinex","SOLUSD",1717245933324,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245933634,0.0973185,167.06,167.04,4.99715517]
["bitfinex","SOLUSD",1717245933837,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245934014,0.0973185,167.06,167.04,4.99714015]
["bitfinex","SOLUSD",1717245934214,0.0973185,167.06,167.03,35.92]
["bitfinex","SOLUSD",1717245934417,0.0973185,167.06,167.04,4.99714012]
["bitfinex","SOLUSD",1717245934634,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245934851,0.0973185,167.06,167.03,4.99729709]
["bitfinex","SOLUSD",1717245935022,0.0973185,167.06,167.04,4.99729709]
["bitfinex","SOLUSD",1717245935343,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245935544,0.0973185,167.06,167.03,4.99730623]
["bitfinex","SOLUSD",1717245935754,0.0973185,167.06,167.04,4.99730623]
["bitfinex","SOLUSD",1717245935918,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245936119,0.0973185,167.06,167.03,4.99730813]
["bitfinex","SOLUSD",1717245936342,0.0973185,167.06,167.04,4.99730813]
["bitfinex","SOLUSD",1717245936534,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245936718,0.0973185,167.06,167.03,4.99732595]
["bitfinex","SOLUSD",1717245936915,0.0973185,167.06,167.04,4.99732595]
["bitfinex","SOLUSD",1717245937142,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245937331,0.0973185,167.06,167.03,4.99730628]
["bitfinex","SOLUSD",1717245937535,0.0973185,167.06,167.04,4.99730628]
["bitfinex","SOLUSD",1717245937725,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245937922,0.0973185,167.06,167.03,4.99706567]
["bitfinex","SOLUSD",1717245938128,0.0973185,167.06,167.04,4.99706567]
["bitfinex","SOLUSD",1717245938345,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245938522,0.0973185,167.06,167.04,4.996907]
["bitfinex","SOLUSD",1717245938722,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245938944,0.0973185,167.06,167.04,4.99714066]
["bitfinex","SOLUSD",1717245939138,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245939347,0.0973185,167.06,167.04,4.99649592]
["bitfinex","SOLUSD",1717245939542,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245939846,0.0973185,167.06,167.04,4.99640446]
["bitfinex","SOLUSD",1717245940049,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245940229,0.0973185,167.06,167.04,4.9962971]
["bitfinex","SOLUSD",1717245940431,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245940738,5.53,167.05,167.04,4.99629518]
["bitfinex","SOLUSD",1717245942546,0.0973185,167.06,167.04,4.99629518]
["bitfinex","SOLUSD",1717245942754,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245942931,0.0973185,167.06,167.04,4.9962878]
["bitfinex","SOLUSD",1717245943133,0.0973185,167.06,167.03,8.97691208]
["bitfinex","SOLUSD",1717245943322,0.0973185,167.06,167.04,4.99629596]
["bitfinex","SOLUSD",1717245943535,0.0973185,167.06,167.03,44.89691208]
["bitfinex","SOLUSD",1717245943730,0.0973185,167.06,167.04,4.99629013]
["bitfinex","SOLUSD",1717245943935,0.0973185,167.06,167.03,44.89691208]
["bitfinex","SOLUSD",1717245944150,0.0973185,167.06,167.04,4.99630874]
["bitfinex","SOLUSD",1717245944335,0.0973185,167.06,167.03,44.89691208]
["bitfinex","SOLUSD",1717245944533,0.0973185,167.06,167.04,4.99631116]
["bitfinex","SOLUSD",1717245944731,5.53,167.05,167.02,8.97691208]
["bitfinex","SOLUSD",1717245944944,5.53,167.05,167.03,4.99643404]
["bitfinex","SOLUSD",1717245945153,5.53,167.05,167.04,4.99643404]
["bitfinex","SOLUSD",1717245945665,0.0973185,167.06,167.04,4.99643404]
["bitfinex","SOLUSD",1717245945855,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245946031,0.0973185,167.06,167.03,4.99682387]
["bitfinex","SOLUSD",1717245946336,0.0973185,167.06,167.04,4.99682387]
["bitfinex","SOLUSD",1717245946540,0.0973185,167.06,167.02,8.97691208]
["bitfinex","SOLUSD",1717245946866,0.0973185,167.06,167.03,4.99651756]
["bitfinex","SOLUSD",1717245947052,0.0973185,167.06,167.04,4.99651756]
["bitfinex","SOLUSD",1717245947230,5.6273185,167.06,167.04,4.99651756]
["bitfinex","SOLUSD",1717245947430,5.6273185,167.06,167.02,62.86691208]
["bitfinex","SOLUSD",1717245947757,0.0973185,167.06,167.03,4.99623914]
["bitfinex","SOLUSD",1717245948055,5.6273185,167.06,167.04,4.99623914]
["bitfinex","SOLUSD",1717245948258,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245948553,0.0973185,167.06,167.03,4.99620255]
["bitfinex","SOLUSD",1717245948755,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245948756,5.6273185,167.06,167.04,4.99620255]
["bitfinex","SOLUSD",1717245948934,5.6273185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245949260,0.0973185,167.06,167.03,4.99621373]
["bitfinex","SOLUSD",1717245949450,0.0973185,167.06,167.04,4.99621373]
["bitfinex","SOLUSD",1717245949643,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245949850,0.0973185,167.06,167.03,4.99620596]
["bitfinex","SOLUSD",1717245950049,0.0973185,167.06,167.04,4.99620596]
["bitfinex","SOLUSD",1717245950243,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245950443,0.0973185,167.06,167.03,4.99620054]
["bitfinex","SOLUSD",1717245950654,0.0973185,167.06,167.04,4.99620054]
["bitfinex","SOLUSD",1717245950859,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245951156,0.0973185,167.06,167.03,4.99589823]
["bitfinex","SOLUSD",1717245951358,0.0973185,167.06,167.04,4.99589823]
["bitfinex","SOLUSD",1717245951656,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245951847,0.0973185,167.06,167.03,4.99584032]
["bitfinex","SOLUSD",1717245952056,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245952057,0.0973185,167.06,167.04,4.99584032]
["bitfinex","SOLUSD",1717245952240,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245952437,0.0973185,167.06,167.03,4.99584038]
["bitfinex","SOLUSD",1717245952664,0.0973185,167.06,167.04,4.99584038]
["bitfinex","SOLUSD",1717245952841,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245953038,0.0973185,167.06,167.03,4.99584038]
["bitfinex","SOLUSD",1717245953234,0.0973185,167.06,167.04,4.99584038]
["bitfinex","SOLUSD",1717245953441,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245953640,0.0973185,167.06,167.03,4.99583647]
["bitfinex","SOLUSD",1717245953961,0.0973185,167.06,167.04,4.99583647]
["bitfinex","SOLUSD",1717245954265,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245954560,0.0973185,167.06,167.03,4.99587314]
["bitfinex","SOLUSD",1717245954778,0.0973185,167.06,167.04,4.99587314]
["bitfinex","SOLUSD",1717245954944,0.0973185,167.06,167.02,44.89691208]
["bitfinex","SOLUSD",1717245955152,0.0973185,167.06,167.03,4.99583643]
["bitfinex","SOLUSD",1717245955451,0.0973185,167.06,167.04,40.91583643]
["bitfinex","SOLUSD",1717245955653,0.0973185,167.06,167.04,35.92]
["bitfinex","SOLUSD",1717245967790,0.0973185,167.06,167.04,53.89]
["bitfinex","SOLUSD",1717245968286,0.0973185,167.06,167.04,65.6431]
["bitfinex","SOLUSD",1717245968872,0.0973185,167.06,167.05,5.53]
["bitfinex","SOLUSD",1717245969085,0.0973185,167.06,167.05,41.45]
["bitfinex","SOLUSD",1717245970566,0.0973185,167.06,167.05,35.92]
["bitfinex","SOLUSD",1717245974295,0.0973185,167.06,167.05,59.42]
["bitfinex","SOLUSD",1717245977994,0.0973185,167.06,167.05,64.4155799]
["bitfinex","SOLUSD",1717245978301,0.0973185,167.06,167.05,59.42]
["bitfinex","SOLUSD",1717245984234,0.0973185,167.06,167.05,141.2445]
["bitfinex","SOLUSD",1717245984458,0.0973185,167.06,167.05,161.2445]
["bitfinex","SOLUSD",1717245985519,0.0973185,167.06,167.05,166.23997924]
["bitfinex","SOLUSD",1717245987845,0.8203085,167.22,167.1,53.89]
["bitfinex","SOLUSD",1717245988131,0.8203085,167.22,167.13,35.92]
["bitfinex","SOLUSD",1717245988132,2.2129,167.2,167.13,35.92]
["bitfinex","SOLUSD",1717245988320,5.53,167.18,167.13,35.92]
["bitfinex","SOLUSD",1717245988518,2.2129,167.2,167.13,35.92]
["bitfinex","SOLUSD",1717245988724,5.53,167.17,167.13,35.92]
["bitfinex","SOLUSD",1717245989114,2.2129,167.2,167.13,35.92]
["bitfinex","SOLUSD",1717245989923,2.2131,167.19,167.1,53.89]
["bitfinex","SOLUSD",1717245990121,5.53,167.2,167.1,35.92]
["bitfinex","SOLUSD",1717245990335,5.53,167.2,167.11,73.89]
["bitfinex","SOLUSD",1717245990609,5.53,167.2,167.11,53.89]
["bitfinex","SOLUSD",1717245991233,5.53,167.17,167.11,59.42]
["bitfinex","SOLUSD",1717245993235,5.53,167.17,167.11,53.89]
["bitfinex","SOLUSD",1717245993835,0.8203085,167.22,167.16,35.92]
["bitfinex","SOLUSD",1717245994026,0.8203085,167.22,167.16,53.89]
["bitfinex","SOLUSD",1717245994229,0.8203085,167.22,167.18,5.53]
["bitfinex","SOLUSD",1717246004430,0.8203085,167.22,167.17,5.53]
["bitfinex","SOLUSD",1717246006734,0.8203085,167.22,167.19,5.53]
["bitfinex","SOLUSD",1717246007652,0.8203085,167.22,167.19,41.45]
["bitfinex","SOLUSD",1717246008357,0.8203085,167.22,167.19,35.92]
["bitfinex","SOLUSD",1717246008565,0.8203085,167.22,167.19,41.45]
["bitfinex","SOLUSD",1717246009033,0.8203085,167.22,167.18,35.92]
["bitfinex","SOLUSD",1717246011743,0.8203085,167.22,167.18,41.45]
["bitfinex","SOLUSD",1717246012262,0.8203085,167.22,167.19,45.0]
["bitfinex","SOLUSD",1717246013443,0.8203085,167.22,167.19,80.92]
["bitfinex","SOLUSD",1717246014759,0.8203085,167.22,167.19,86.45]
["bitfinex","SOLUSD",1717246015844,0.8203085,167.22,167.19,80.92]
["bitfinex","SOLUSD",1717246016047,0.8203085,167.22,167.19,86.45]
["bitfinex","SOLUSD",1717246016367,0.8203085,167.22,167.2,5.53]
["bitfinex","SOLUSD",1717246016557,0.8203085,167.22,167.21,45.0]
["bitfinex","SOLUSD",1717246016991,0.8203085,167.22,167.2,45.0]
["bitfinex","SOLUSD",1717246020362,0.8203085,167.22,167.2,98.89]
["bitfinex","SOLUSD",1717246023357,0.8203085,167.22,167.2,104.42]
["bitfinex","SOLUSD",1717246023669,0.8203085,167.22,167.21,59.42]
["bitfinex","SOLUSD",1717246023843,0.8203085,167.22,167.21,59.76]
["bitfinex","SOLUSD",1717246025351,0.8203085,167.22,167.21,66.3355]
["bitfinex","SOLUSD",1717246025753,0.8203085,167.22,167.21,60.8055]
["bitfinex","SOLUSD",1717246026252,0.8203085,167.22,167.21,66.3355]
["bitfinex","SOLUSD",1717246033971,6.3503085,167.39,167.26,53.89]
["bitfinex","SOLUSD",1717246033972,5.53,167.33,167.26,53.89]
["bitfinex","SOLUSD",1717246034170,7.7412,167.33,167.26,53.89]
["bitfinex","SOLUSD",1717246034475,5.53,167.31,167.26,53.89]
["bitfinex","SOLUSD",1717246034656,2.2113,167.32,167.26,35.92]
["bitfinex","SOLUSD",1717246034861,2.2113,167.32,167.24,17.97]
["bitfinex","SOLUSD",1717246034862,2.2113,167.32,167.25,35.92]
["bitfinex","SOLUSD",1717246035871,5.53,167.28,167.25,35.92]
["bitfinex","SOLUSD",1717246036066,2.2114,167.31,167.24,59.42]
["bitfinex","SOLUSD",1717246036374,5.42852078,167.3,167.24,59.42]
["bitfinex","SOLUSD",1717246036575,2.2113,167.32,167.24,59.42]
["bitfinex","SOLUSD",1717246036879,2.2113,167.32,167.23,60.34]
["bitfinex","SOLUSD",1717246036880,2.2113,167.32,167.25,59.42]
["bitfinex","SOLUSD",1717246037064,8.8426,167.38,167.26,59.42]
["bitfinex","SOLUSD",1717246037268,3.44781917,167.39,167.27,5.53]
["bitfinex","SOLUSD",1717246037453,0.8203085,167.39,167.29,5.53]
["bitfinex","SOLUSD",1717246037780,0.8203085,167.39,167.28,35.92]
["bitfinex","SOLUSD",1717246037781,2.2106,167.37,167.28,35.92]
["bitfinex","SOLUSD",1717246037953,0.8203085,167.39,167.25,60.34]
["bitfinex","SOLUSD",1717246037954,0.8203085,167.39,167.37,35.92]
["bitfinex","SOLUSD",1717246038269,0.8203085,167.39,167.29,15.6483]
["bitfinex","SOLUSD",1717246038270,2.2107,167.37,167.29,15.6483]
["bitfinex","SOLUSD",1717246038460,0.8203085,167.39,167.3,0.34]
["bitfinex","SOLUSD",1717246038666,1.91555506,167.42,167.31,65.53]
["bitfinex","SOLUSD",1717246038866,1.91555506,167.42,167.32,5.87]
["bitfinex","SOLUSD",1717246039178,5.53,167.39,167.33,5.53]
["bitfinex","SOLUSD",1717246039348,0.2478945,167.44,167.34,54.2]
["bitfinex","SOLUSD",1717246039548,5.7778945,167.44,167.34,54.03]
["bitfinex","SOLUSD",1717246039772,2.2101,167.41,167.34,54.03]
["bitfinex","SOLUSD",1717246039962,0.2478945,167.44,167.34,53.86]
["bitfinex","SOLUSD",1717246040156,5.53,167.38,167.34,53.86]
["bitfinex","SOLUSD",1717246040359,2.2101,167.41,167.34,53.86]
["bitfinex","SOLUSD",1717246040560,2.2102,167.4,167.33,35.89]
["bitfinex","SOLUSD",1717246040788,2.2102,167.4,167.33,53.86]
["bitfinex","SOLUSD",1717246040952,0.2478945,167.44,167.33,53.86]
["bitfinex","SOLUSD",1717246041154,5.53,167.37,167.33,53.86]
["bitfinex","SOLUSD",1717246041372,0.2478945,167.44,167.33,53.86]
["bitfinex","SOLUSD",1717246041574,2.2102,167.4,167.32,53.86]
["bitfinex","SOLUSD",1717246041871,2.2101,167.42,167.32,113.86]
["bitfinex","SOLUSD",1717246042066,0.2478945,167.44,167.33,0.17]
["bitfinex","SOLUSD",1717246042248,5.53,167.37,167.33,0.17]
["bitfinex","SOLUSD",1717246042676,0.2478945,167.44,167.33,0.17]
["bitfinex","SOLUSD",1717246042677,0.2478945,167.44,167.34,35.89]
["bitfinex","SOLUSD",1717246043165,5.53,167.38,167.34,35.89]
["bitfinex","SOLUSD",1717246043472,0.2478945,167.44,167.34,35.89]
["bitfinex","SOLUSD",1717246043967,0.2478945,167.44,167.31,53.86]
["bitfinex","SOLUSD",1717246044164,0.2478945,167.44,167.31,59.39]
["bitfinex","SOLUSD",1717246044362,0.2478945,167.44,167.34,53.86]
["bitfinex","SOLUSD",1717246044574,2.2102,167.4,167.34,53.86]
["bitfinex","SOLUSD",1717246044959,2.2102,167.4,167.34,35.89]
["bitfinex","SOLUSD",1717246045161,2.2102,167.4,167.34,53.86]
["bitfinex","SOLUSD",1717246045862,2.2104,167.39,167.31,35.89]
["bitfinex","SOLUSD",1717246046065,5.53,167.36,167.33,35.89]
["bitfinex","SOLUSD",1717246046989,2.2104,167.39,167.33,35.89]
["bitfinex","SOLUSD",1717246047194,2.2101,167.41,167.32,54.03]
["bitfinex","SOLUSD",1717246047368,2.2101,167.41,167.33,35.89]
["bitfinex","SOLUSD",1717246047568,0.2478945,167.44,167.33,35.89]
["bitfinex","SOLUSD",1717246047569,0.2478945,167.44,167.33,53.86]
["bitfinex","SOLUSD",1717246047794,5.53,167.37,167.33,53.86]
["bitfinex","SOLUSD",1717246049456,2.2102,167.4,167.33,53.86]
["bitfinex","SOLUSD",1717246052484,5.53,167.37,167.33,53.86]
["bitfinex","SOLUSD",1717246052864,2.2104,167.39,167.33,53.86]
["bitfinex","SOLUSD",1717246053780,2.2105,167.38,167.31,53.86]
["bitfinex","SOLUSD",1717246054667,2.2104,167.39,167.31,53.86]
["bitfinex","SOLUSD",1717246055268,2.2105,167.38,167.31,53.86]
["bitfinex","SOLUSD",1717246055454,2.2106,167.37,167.31,53.86]
["bitfinex","SOLUSD",1717246055660,5.53,167.32,167.28,53.86]
["bitfinex","SOLUSD",1717246055860,5.53,167.31,167.28,53.86]
["bitfinex","SOLUSD",1717246056784,5.53,167.32,167.28,53.86]
["bitfinex","SOLUSD",1717246057271,5.53,167.3,167.26,53.86]
["bitfinex","SOLUSD",1717246057669,2.2111,167.34,167.26,53.86]
["bitfinex","SOLUSD",1717246057977,2.2112,167.33,167.26,53.86]
["bitfinex","SOLUSD",1717246058275,2.211,167.34,167.26,53.86]
["bitfinex","SOLUSD",1717246059674,2.2112,167.33,167.26,53.86]
["bitfinex","SOLUSD",1717246059885,5.53,167.3,167.26,53.86]
["bitfinex","SOLUSD",1717246060266,2.2114,167.31,167.25,35.89]
["bitfinex","SOLUSD",1717246060584,2.2116,167.3,167.25,35.89]
["bitfinex","SOLUSD",1717246061164,2.2116,167.3,167.24,35.89]
["bitfinex","SOLUSD",1717246061667,2.2114,167.31,167.24,35.89]
["bitfinex","SOLUSD",1717246062961,2.2116,167.3,167.22,53.86]
["bitfinex","SOLUSD",1717246063181,2.2117,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717246063774,2.2117,167.29,167.22,53.86]
["bitfinex","SOLUSD",1717246063969,2.2117,167.29,167.21,35.89]
["bitfinex","SOLUSD",1717246064167,4.4221,167.34,167.21,35.89]
["bitfinex","SOLUSD",1717246064168,2.2116,167.3,167.21,35.89]
["bitfinex","SOLUSD",1717246064973,4.4221,167.34,167.21,35.89]
["bitfinex","SOLUSD",1717246064974,2.2117,167.29,167.21,35.89]
["bitfinex","SOLUSD",1717246065173,2.2118,167.28,167.21,35.89]
["bitfinex","SOLUSD",1717246065474,2.212,167.27,167.21,35.89]
["bitfinex","SOLUSD",1717246065683,4.4226,167.32,167.21,35.89]
["bitfinex","SOLUSD",1717246065987,2.2118,167.28,167.21,35.89]
["bitfinex","SOLUSD",1717246066162,5.53,167.26,167.21,53.86]
["bitfinex","SOLUSD",1717246066364,2.2117,167.29,167.21,53.86]
["bitfinex","SOLUSD",1717246067076,5.53,167.3,167.24,59.39]
["bitfinex","SOLUSD",1717246067393,5.53,167.28,167.22,53.86]
["bitfinex","SOLUSD",1717246067566,5.53,167.28,167.22,59.39]
["bitfinex","SOLUSD",1717246068169,2.2116,167.3,167.22,53.86]
["bitfinex","SOLUSD",1717246068783,2.2116,167.3,167.23,0.34]
["bitfinex","SOLUSD",1717246069074,2.2114,167.32,167.23,0.34]
["bitfinex","SOLUSD",1717246069269,5.53,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717246070691,2.2114,167.31,167.23,0.34]
["bitfinex","SOLUSD",1717246071894,2.2114,167.31,167.24,53.86]
["bitfinex","SOLUSD",1717246072688,2.2113,167.32,167.24,53.86]
["bitfinex","SOLUSD",1717246074384,5.53,167.29,167.24,53.86]
["bitfinex","SOLUSD",1717246076384,2.2115,167.31,167.24,53.86]
["bitfinex","SOLUSD",1717246076586,5.53,167.29,167.24,53.86]
["bitfinex","SOLUSD",1717246077003,2.2113,167.32,167.24,53.86]
["bitfinex","SOLUSD",1717246077179,5.53,167.3,167.24,53.86]
["bitfinex","SOLUSD",1717246077385,2.2113,167.32,167.25,0.17]
["bitfinex","SOLUSD",1717246078888,2.2114,167.31,167.25,0.17]
["bitfinex","SOLUSD",1717246079592,5.53,167.32,167.26,53.86]
["bitfinex","SOLUSD",1717246079804,2.2112,167.33,167.26,53.86]
["bitfinex","SOLUSD",1717246079805,5.53,167.31,167.26,53.86]
["bitfinex","SOLUSD",1717246080270,2.2112,167.33,167.26,53.86]
["bitfinex","SOLUSD",1717246080690,2.2113,167.32,167.26,53.86]
["bitfinex","SOLUSD",1717246081098,2.2113,167.32,167.25,36.06]
["bitfinex","SOLUSD",1717246081275,2.2113,167.32,167.25,35.89]
["bitfinex","SOLUSD",1717246081570,2.2114,167.31,167.25,35.89]
["bitfinex","SOLUSD",1717246082113,2.2113,167.32,167.25,35.89]
["bitfinex","SOLUSD",1717246082273,5.53,167.36,167.24,35.89]
["bitfinex","SOLUSD",1717246082471,2.2117,167.29,167.24,8.93627814]
["bitfinex","SOLUSD",1717246082782,5.53,167.25,167.22,8.93627814]
["bitfinex","SOLUSD",1717246083200,5.53,167.25,167.23,4.97804686]
["bitfinex","SOLUSD",1717246083498,5.53,167.24,167.23,13.914325]
["bitfinex","SOLUSD",1717246083696,2.212,167.27,167.23,13.914325]
["bitfinex","SOLUSD",1717246083898,2.212,167.27,167.23,8.93627814]
["bitfinex","SOLUSD",1717246084091,2.212,167.27,167.22,8.93627814]
["bitfinex","SOLUSD",1717246084298,4.4225,167.33,167.22,44.82627814]
["bitfinex","SOLUSD",1717246084528,2.2117,167.29,167.23,13.91434509]
["bitfinex","SOLUSD",1717246084799,2.2116,167.3,167.23,62.79627814]
["bitfinex","SOLUSD",1717246084994,5.53,167.27,167.23,62.79627814]
["bitfinex","SOLUSD",1717246085403,2.2117,167.29,167.23,62.79627814]
["bitfinex","SOLUSD",1717246085999,4.4221,167.34,167.23,62.79627814]
["bitfinex","SOLUSD",1717246086196,2.2116,167.3,167.23,62.79627814]
["bitfinex","SOLUSD",1717246086398,2.2116,167.3,167.23,62.797613]
["bitfinex","SOLUSD",1717246088002,2.2116,167.3,167.23,44.827613]
["bitfinex","SOLUSD",1717246088982,4.4224,167.33,167.23,8.937613]
["bitfinex","SOLUSD",1717246089303,0.34,167.32,167.23,8.937613]
["bitfinex","SOLUSD",1717246089906,2.2119,167.28,167.23,8.937613]
["bitfinex","SOLUSD",1717246092406,0.34,167.32,167.23,8.937613]
["bitfinex","SOLUSD",1717246092407,4.4229,167.31,167.23,8.937613]
["bitfinex","SOLUSD",1717246092589,5.53,167.24,167.23,8.937613]
["bitfinex","SOLUSD",1717246092790,5.53,167.24,167.23,13.91607088]
["bitfinex","SOLUSD",1717246094114,5.53,167.24,167.23,8.937613]
["bitfinex","SOLUSD",1717246094605,7.7423,167.24,167.22,8.937613]
["bitfinex","SOLUSD",1717246094797,2.2125,167.23,167.22,8.937613]
["bitfinex","SOLUSD",1717246094993,2.2125,167.23,167.22,13.9165642]
["bitfinex","SOLUSD",1717246096217,7.7425,167.23,167.22,4.9789512]
["bitfinex","SOLUSD",1717246096399,5.53,167.23,167.21,4.97899927]
["bitfinex","SOLUSD",1717246096601,2.2125,167.23,167.22,4.97899927]
["bitfinex","SOLUSD",1717246096901,2.99002299,167.26,167.21,4.9790051]
["bitfinex","SOLUSD",1717246097093,2.2127,167.21,167.2,8.937613]
["bitfinex","SOLUSD",1717246097296,2.2127,167.21,167.2,13.91662866]
["bitfinex","SOLUSD",1717246098515,2.2127,167.21,167.2,4.97901566]
["bitfinex","SOLUSD",1717246099988,2.2127,167.21,167.2,13.92050569]
["bitfinex","SOLUSD",1717246100511,2.2127,167.21,167.2,4.97901566]
["bitfinex","SOLUSD",1717246101101,2.213,167.2,167.15,4.97901566]
["bitfinex","SOLUSD",1717246101302,5.53,167.17,167.16,4.97901566]
["bitfinex","SOLUSD",1717246101702,2.2128,167.21,167.16,4.97901566]
["bitfinex","SOLUSD",1717246101892,2.2128,167.21,167.17,4.97901566]
["bitfinex","SOLUSD",1717246102212,2.2128,167.21,167.18,4.97901566]
["bitfinex","SOLUSD",1717246102417,2.2128,167.21,167.15,4.97901566]
["bitfinex","SOLUSD",1717246102604,2.2128,167.21,167.16,4.97901566]
["bitfinex","SOLUSD",1717246102797,2.2128,167.21,167.14,60.4113]
["bitfinex","SOLUSD",1717246102798,2.2126,167.23,167.17,4.97901566]
["bitfinex","SOLUSD",1717246102998,5.53,167.19,167.18,4.97901566]
["bitfinex","SOLUSD",1717246104013,2.2126,167.22,167.16,4.97901566]
["bitfinex","SOLUSD",1717246104319,2.2127,167.22,167.17,4.97901566]
["bitfinex","SOLUSD",1717246104541,2.2127,167.22,167.18,4.97901566]
["bitfinex","SOLUSD",1717246104818,2.2128,167.21,167.19,4.97901566]
["bitfinex","SOLUSD",1717246105025,2.2128,167.21,167.17,4.97901566]
["bitfinex","SOLUSD",1717246105212,2.2128,167.21,167.18,4.97901566]
["bitfinex","SOLUSD",1717246105518,2.2128,167.21,167.19,4.97901566]
["bitfinex","SOLUSD",1717246105718,2.2128,167.21,167.2,4.97901566]
["bitfinex","SOLUSD",1717246105894,2.2128,167.21,167.16,4.97901566]
["bitfinex","SOLUSD",1717246106093,2.2128,167.21,167.17,4.97901566]
["bitfinex","SOLUSD",1717246106419,2.2128,167.21,167.18,4.97901566]
["bitfinex","SOLUSD",1717246106600,2.2129,167.2,167.19,4.97901566]
["bitfinex","SOLUSD",1717246107319,2.2128,167.21,167.19,4.97901566]
["bitfinex","SOLUSD",1717246107507,2.2128,167.21,167.2,4.97901566]
["bitfinex","SOLUSD",1717246107701,7.7428,167.21,167.16,11.55371566]
["bitfinex","SOLUSD",1717246107906,7.7428,167.21,167.17,4.97901566]
["bitfinex","SOLUSD",1717246108225,7.7428,167.21,167.18,4.97901566]
["bitfinex","SOLUSD",1717246108415,7.7428,167.21,167.19,4.97901566]
["bitfinex","SOLUSD",1717246108617,7.7428,167.21,167.2,4.97901566]
["bitfinex","SOLUSD",1717246108812,7.7428,167.21,167.17,4.97901566]
["bitfinex","SOLUSD",1717246109120,7.7428,167.21,167.18,4.97901566]
["bitfinex","SOLUSD",1717246109300,7.7428,167.21,167.19,4.97901566]
["bitfinex","SOLUSD",1717246109502,7.7428,167.21,167.2,4.97901566]
["bitfinex","SOLUSD",1717246109720,7.7428,167.21,167.17,4.97901566]
["bitfinex","SOLUSD",1717246109920,7.7428,167.21,167.18,4.97901566]
["bitfinex","SOLUSD",1717246110122,7.7428,167.21,167.19,4.97901566]
["bitfinex","SOLUSD",1717246110316,2.2128,167.21,167.2,4.97901566]
["bitfinex","SOLUSD",1717246110521,2.2128,167.21,167.14,53.86]
["bitfinex","SOLUSD",1717246110522,2.2128,167.21,167.17,11.55371566]
["bitfinex","SOLUSD",1717246110702,2.2128,167.21,167.18,4.97901566]
["bitfinex","SOLUSD",1717246110703,5.53,167.2,167.18,4.97901566]
["bitfinex","SOLUSD",1717246110903,2.2126,167.22,167.19,4.97901566]
["bitfinex","SOLUSD",1717246111210,2.2126,167.22,167.2,4.97901566]
["bitfinex","SOLUSD",1717246111520,2.2126,167.22,167.21,4.97901566]
["bitfinex","SOLUSD",1717246111716,2.2126,167.22,167.17,6.5747]
["bitfinex","SOLUSD",1717246111911,2.2128,167.21,167.18,4.97997975]
["bitfinex","SOLUSD",1717246112107,2.2128,167.21,167.17,6.5747]
["bitfinex","SOLUSD",1717246112108,4.4246,167.25,167.19,4.97997975]
["bitfinex","SOLUSD",1717246112315,2.2128,167.21,167.2,4.97997975]
["bitfinex","SOLUSD",1717246112502,2.2128,167.21,167.18,4.97997975]
["bitfinex","SOLUSD",1717246112702,2.2128,167.21,167.19,4.97997975]
["bitfinex","SOLUSD",1717246112915,2.2128,167.21,167.2,4.97997975]
["bitfinex","SOLUSD",1717246113113,4.4246,167.25,167.18,4.97997975]
["bitfinex","SOLUSD",1717246113317,4.4246,167.25,167.19,4.97997975]
["bitfinex","SOLUSD",1717246113522,4.4246,167.25,167.2,4.97997975]
["bitfinex","SOLUSD",1717246113718,4.4246,167.25,167.18,4.97997975]
["bitfinex","SOLUSD",1717246113905,4.4246,167.25,167.19,4.97997975]
["bitfinex","SOLUSD",1717246114105,4.4246,167.25,167.2,4.97997975]
["bitfinex","SOLUSD",1717246114306,4.4246,167.25,167.18,4.97997975]
["bitfinex","SOLUSD",1717246114624,2.2127,167.21,167.19,4.97997975]
["bitfinex","SOLUSD",1717246114821,2.2127,167.21,167.2,4.97997975]
["bitfinex","SOLUSD",1717246115023,2.2127,167.21,167.14,53.86]
["bitfinex","SOLUSD",1717246115024,2.2129,167.2,167.18,4.97997975]
["bitfinex","SOLUSD",1717246115228,2.2129,167.2,167.19,4.97997975]
["bitfinex","SOLUSD",1717246115431,2.2128,167.21,167.19,4.97997975]
["bitfinex","SOLUSD",1717246115601,2.2128,167.21,167.2,4.97997975]
["bitfinex","SOLUSD",1717246115802,2.2128,167.21,167.15,1.19536658]
["bitfinex","SOLUSD",1717246115803,2.2128,167.21,167.17,6.5747]
["bitfinex","SOLUSD",1717246116126,2.2128,167.21,167.18,4.97997975]
["bitfinex","SOLUSD",1717246116313,2.2128,167.21,167.19,4.97997975]
["bitfinex","SOLUSD",1717246116520,2.2128,167.21,167.2,4.97997975]
["bitfinex","SOLUSD",1717246116820,2.2128,167.21,167.18,4.97997975]
["bitfinex","SOLUSD",1717246117029,2.2128,167.21,167.19,4.97997975]
["bitfinex","SOLUSD",1717246117511,2.2128,167.21,167.2,4.97997975]
["bitfinex","SOLUSD",1717246117714,2.2128,167.21,167.18,4.97997975]
["bitfinex","SOLUSD",1717246117915,4.4234,167.29,167.19,4.97997975]
["bitfinex","SOLUSD",1717246118113,2.2125,167.23,167.2,4.97997975]
["bitfinex","SOLUSD",1717246118319,2.2125,167.23,167.21,4.97997975]
["bitfinex","SOLUSD",1717246118518,2.2125,167.23,167.2,4.97997975]
["bitfinex","SOLUSD",1717246118730,2.2125,167.23,167.21,4.97997975]
["bitfinex","SOLUSD",1717246119116,2.2125,167.23,167.22,4.97997975]
["bitfinex","SOLUSD",1717246119530,2.2125,167.23,167.21,4.97997975]
["bitfinex","SOLUSD",1717246120603,2.2125,167.23,167.22,4.9802956]
["bitfinex","SOLUSD",1717246120829,2.2125,167.23,167.21,4.9802956]
["bitfinex","SOLUSD",1717246126233,2.2125,167.23,167.22,4.9802956]
["bitfinex","SOLUSD",1717246126431,2.2125,167.23,167.21,4.9802956]
["bitfinex","SOLUSD",1717246126638,2.2125,167.23,167.22,4.9802956]
["bitfinex","SOLUSD",1717246126830,2.2125,167.23,167.21,4.9802956]
["bitfinex","SOLUSD",1717246127143,2.2125,167.23,167.22,4.9802956]
["bitfinex","SOLUSD",1717246127319,2.2125,167.23,167.21,4.9802956]
["bitfinex","SOLUSD",1717246127514,2.2125,167.23,167.22,4.9802956]
["bitfinex","SOLUSD",1717246127714,2.2125,167.23,167.21,4.9802956]
["bitfinex","SOLUSD",1717246128014,2.2124,167.24,167.22,4.9802956]
["bitfinex","SOLUSD",1717246128211,2.2124,167.24,167.2,6.5747]
["bitfinex","SOLUSD",1717246128413,2.2124,167.24,167.21,4.98035264]
["bitfinex","SOLUSD",1717246128615,2.2124,167.24,167.22,4.98035264]
["bitfinex","SOLUSD",1717246128818,2.2124,167.24,167.2,22.9119]
["bitfinex","SOLUSD",1717246128819,2.98923981,167.36,167.21,4.98035264]
["bitfinex","SOLUSD",1717246129017,2.212,167.27,167.23,6.3353]
["bitfinex","SOLUSD",1717246129224,5.53,167.26,167.23,6.3353]
["bitfinex","SOLUSD",1717246130135,2.212,167.27,167.23,6.3353]
["bitfinex","SOLUSD",1717246130532,2.2118,167.28,167.24,6.3353]
["bitfinex","SOLUSD",1717246130738,2.2119,167.27,167.24,6.3353]
["bitfinex","SOLUSD",1717246132241,2.2119,167.27,167.24,22.6725]
["bitfinex","SOLUSD",1717246135032,2.2118,167.28,167.25,6.3353]
["bitfinex","SOLUSD",1717246136944,2.2117,167.29,167.25,22.6725]
["bitfinex","SOLUSD",1717246137449,5.53,167.28,167.25,22.6725]
["bitfinex","SOLUSD",1717246138246,2.2118,167.28,167.25,22.6725]
["bitfinex","SOLUSD",1717246138629,4.4227,167.32,167.25,22.6725]
["bitfinex","SOLUSD",1717246139926,2.2117,167.29,167.26,6.3353]
["bitfinex","SOLUSD",1717246140831,2.2117,167.29,167.26,22.6725]
["bitfinex","SOLUSD",1717246141563,2.2118,167.28,167.26,22.6725]
["bitfinex","SOLUSD",1717246142328,2.2119,167.27,167.26,6.3353]
["bitfinex","SOLUSD",1717246143349,2.2118,167.28,167.26,6.3353]
["bitfinex","SOLUSD",1717246147767,2.2118,167.28,167.24,35.89]
["bitfinex","SOLUSD",1717246147937,2.212,167.27,167.24,42.2489]
["bitfinex","SOLUSD",1717246148256,2.212,167.27,167.24,6.3589]
["bitfinex","SOLUSD",1717246149569,2.2118,167.28,167.24,6.3589]
["bitfinex","SOLUSD",1717246151563,2.2118,167.28,167.24,21.6615]
["bitfinex","SOLUSD",1717246151767,2.2118,167.28,167.26,99.0]
["bitfinex","SOLUSD",1717246160376,5.53,167.36,167.26,99.0]
["bitfinex","SOLUSD",1717246160377,2.2119,167.27,167.26,99.0]
["bitfinex","SOLUSD",1717246164376,2.3819,167.27,167.26,99.0]
["bitfinex","SOLUSD",1717246164883,6.8058,167.27,167.26,99.0]
["bitfinex","SOLUSD",1717246166394,22.2896,167.27,167.26,97.23]
["bitfinex","SOLUSD",1717246166696,22.4596,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246167458,25.4491732,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246168285,27.9896,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246168451,31.03813248,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246174863,18.53223248,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246175068,22.1196,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246175270,27.6496,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246176293,27.8196,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246177173,27.9896,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246178093,25.7777,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246178895,27.9896,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246180071,22.4596,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246186172,24.68494812,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246189278,30.18494812,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246200489,29.84494812,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246201908,30.01494812,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246204114,30.18494812,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246207915,24.68494812,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246208102,30.18494812,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246217812,33.17475364,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246218012,30.18494812,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246218510,32.40893304,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246220706,37.90893304,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246227353,82.90893304,167.27,167.26,96.05]
["bitfinex","SOLUSD",1717246227533,82.90893304,167.27,167.26,95.87]
["bitfinex","SOLUSD",1717246227728,84.60319442,167.27,167.26,92.87988537]
["bitfinex","SOLUSD",1717246228153,90.8392882,167.27,167.26,92.87988537]
["bitfinex","SOLUSD",1717246228332,120.8392882,167.27,167.26,92.87988537]
["bitfinex","SOLUSD",1717246228535,120.8392882,167.27,167.26,92.69988537]
["bitfinex","SOLUSD",1717246229729,120.8392882,167.27,167.26,92.11457093]
["bitfinex","SOLUSD",1717246240762,120.8392882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246247557,75.4992882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246249045,120.8392882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246250570,138.08880136,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246254169,120.8392882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246255966,90.8392882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246256264,79.8392882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246259264,34.8392882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246259451,34.4992882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246260672,34.6692882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246260969,34.8392882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246261565,40.3392882,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246263087,38.64502682,167.27,167.26,98.21307093]
["bitfinex","SOLUSD",1717246263250,38.64502682,167.27,167.26,114.16217093]
["bitfinex","SOLUSD",1717246266951,32.80502682,167.27,167.26,114.16217093]
["bitfinex","SOLUSD",1717246267147,22.1196,167.27,167.26,114.16217093]
["bitfinex","SOLUSD",1717246268162,27.6196,167.27,167.26,114.16217093]
["bitfinex","SOLUSD",1717246274372,27.9596,167.27,167.26,98.21307093]
["bitfinex","SOLUSD",1717246274577,27.9596,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246284201,30.1837708,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246286184,76.87803218,167.27,167.26,91.75457093]
["bitfinex","SOLUSD",1717246286493,130.83613818,167.27,167.26,91.39457093]
["bitfinex","SOLUSD",1717246289587,141.46954044,167.27,167.26,91.39457093]
["bitfinex","SOLUSD",1717246290284,147.69358297,167.27,167.26,91.39457093]
["bitfinex","SOLUSD",1717246295799,48.56547697,167.27,167.26,91.39457093]
["bitfinex","SOLUSD",1717246297195,93.73547697,167.27,167.26,91.39457093]
["bitfinex","SOLUSD",1717246314421,123.73547697,167.27,167.26,91.39457093]
["bitfinex","SOLUSD",1717246315905,123.73547697,167.27,167.26,91.21457093]
["bitfinex","SOLUSD",1717246321220,113.10207471,167.27,167.26,91.21457093]
["bitfinex","SOLUSD",1717246321525,123.73547697,167.27,167.26,91.21457093]
["bitfinex","SOLUSD",1717246323521,123.73547697,167.27,167.26,90.85457093]
["bitfinex","SOLUSD",1717246323729,141.70547697,167.27,167.26,90.85457093]
["bitfinex","SOLUSD",1717246324631,84.06547697,167.27,167.26,90.85457093]
["bitfinex","SOLUSD",1717246326033,147.20547697,167.27,167.26,90.49457093]
["bitfinex","SOLUSD",1717246331229,136.57207471,167.27,167.26,90.49457093]
["bitfinex","SOLUSD",1717246331430,147.20547697,167.27,167.26,90.49457093]
["bitfinex","SOLUSD",1717246333018,129.23547697,167.27,167.26,90.49457093]
["bitfinex","SOLUSD",1717246349642,249.07947697,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246349940,243.09547697,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246351230,232.46207471,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246351426,243.09547697,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246352130,183.09547697,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246352435,147.20547697,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246357438,207.20547697,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246362056,147.20547697,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246371063,153.18947697,167.27,167.26,90.13457093]
["bitfinex","SOLUSD",1717246371267,183.13547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246371767,243.13547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246371967,183.13547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246372141,180.91130617,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246372345,183.13547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246381550,243.13547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246381956,183.13547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246383374,189.11947697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246383770,183.13547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246384678,189.11947697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246384979,183.13547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246386675,129.23547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246387380,129.06547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246388674,129.23547697,167.27,167.26,89.77457093]
["bitfinex","SOLUSD",1717246392487,129.23547697,167.27,167.26,89.59457093]
["bitfinex","SOLUSD",1717246396090,123.01143444,167.27,167.26,89.59457093]
["bitfinex","SOLUSD",1717246399598,129.23971703,167.27,167.26,89.59457093]
["bitfinex","SOLUSD",1717246421223,118.60631477,167.27,167.26,89.59457093]
["bitfinex","SOLUSD",1717246421431,129.23971703,167.27,167.26,89.59457093]
["bitfinex","SOLUSD",1717246424145,22.125,167.23,167.22,6.4124]
["bitfinex","SOLUSD",1717246424320,108.295,167.23,167.22,6.4124]
["bitfinex","SOLUSD",1717246424507,110.6891708,167.23,167.22,6.4124]
["bitfinex","SOLUSD",1717246425001,116.91933643,167.23,167.22,6.4124]
["bitfinex","SOLUSD",1717246428427,127.55273869,167.23,167.22,6.4124]
["bitfinex","SOLUSD",1717246430233,13.2765,167.21,167.2,22.9617]
["bitfinex","SOLUSD",1717246430409,86.17,167.21,167.18,6.3512]
["bitfinex","SOLUSD",1717246430610,5.5,167.19,167.18,6.3512]
["bitfinex","SOLUSD",1717246430823,5.84,167.19,167.18,6.3512]
["bitfinex","SOLUSD",1717246431010,53.0641708,167.19,167.18,6.3512]
["bitfinex","SOLUSD",1717246431525,75.1945708,167.19,167.18,6.3512]
["bitfinex","SOLUSD",1717246435111,81.42400141,167.19,167.18,6.3512]
["bitfinex","SOLUSD",1717246437333,75.92400141,167.19,167.18,6.3512]
["bitfinex","SOLUSD",1717246439236,81.42400141,167.19,167.18,6.3512]
["bitfinex","SOLUSD",1717246441929,22.1396,167.12,167.11,21.4103]
["bitfinex","SOLUSD",1717246443637,22.4796,167.12,167.11,21.4103]
["bitfinex","SOLUSD",1717246443827,24.7037708,167.12,167.11,21.4103]
["bitfinex","SOLUSD",1717246449037,24.7037708,167.12,167.11,22.0353]
["bitfinex","SOLUSD",1717246450239,2.5641708,167.12,166.98,2.39357963]
["bitfinex","SOLUSD",1717246450432,2.2155,167.0,166.98,2.39357963]
["bitfinex","SOLUSD",1717246450632,8.859,167.07,166.98,2.39357963]
["bitfinex","SOLUSD",1717246450826,4.4299,167.05,167.01,15.6841]
["bitfinex","SOLUSD",1717246451038,6.6445,167.06,166.99,21.9342]
["bitfinex","SOLUSD",1717246451343,2.2154,167.02,167.01,15.6841]
["bitfinex","SOLUSD",1717246451548,4.4291,167.08,167.04,6.2501]
["bitfinex","SOLUSD",1717246451740,2.2241708,167.11,167.06,21.9342]
["bitfinex","SOLUSD",1717246451741,2.2147,167.07,167.06,21.9342]
["bitfinex","SOLUSD",1717246452128,2.2147,167.07,167.05,2.39340569]
["bitfinex","SOLUSD",1717246452129,6.6524708,167.11,167.08,6.2501]
["bitfinex","SOLUSD",1717246452441,6.6524708,167.11,167.0,5.5]
["bitfinex","SOLUSD",1717246452442,4.4283,167.11,167.02,18.27991371]
["bitfinex","SOLUSD",1717246452644,2.2147,167.06,167.03,1.53670671]
["bitfinex","SOLUSD",1717246452827,4.4283,167.11,167.03,1.53670671]
["bitfinex","SOLUSD",1717246453334,4.4283,167.11,167.04,21.9342]
["bitfinex","SOLUSD",1717246453650,4.4283,167.11,167.07,21.9342]
["bitfinex","SOLUSD",1717246453948,4.4283,167.11,167.07,1.19708122]
["bitfinex","SOLUSD",1717246454360,4.4283,167.11,167.09,21.9342]
["bitfinex","SOLUSD",1717246454855,2.2145,167.08,167.07,1.19708122]
["bitfinex","SOLUSD",1717246455031,2.2147,167.06,167.03,1.53736789]
["bitfinex","SOLUSD",1717246455230,4.4283,167.11,167.03,1.53736789]
["bitfinex","SOLUSD",1717246455440,4.4283,167.11,167.05,6.2501]
["bitfinex","SOLUSD",1717246455632,4.4283,167.11,167.07,21.9342]
["bitfinex","SOLUSD",1717246455838,4.4283,167.11,167.06,1.19715287]
["bitfinex","SOLUSD",1717246456454,2.2143,167.09,167.08,21.9342]
["bitfinex","SOLUSD",1717246456832,2.2143,167.09,167.08,23.13120956]
["bitfinex","SOLUSD",1717246457444,2.2143,167.09,167.08,21.9342]
["bitfinex","SOLUSD",1717246476061,7.7143,167.09,167.08,21.9342]
["bitfinex","SOLUSD",1717246479244,9.9287,167.09,167.01,17.97]
["bitfinex","SOLUSD",1717246479458,4.4287,167.09,167.03,16.4778]
["bitfinex","SOLUSD",1717246479738,2.215,167.05,167.04,22.9973]
["bitfinex","SOLUSD",1717246481645,5.5,167.05,167.02,1.19744955]
["bitfinex","SOLUSD",1717246481970,2.2155,167.0,166.99,22.9973]
["bitfinex","SOLUSD",1717246482143,7.7155,167.0,166.99,22.9973]
["bitfinex","SOLUSD",1717246482344,5.5,167.0,166.99,22.9973]
["bitfinex","SOLUSD",1717246483373,2.2154,167.01,167.0,22.9973]
["bitfinex","SOLUSD",1717246486189,2.2154,167.01,167.0,22.9763]
["bitfinex","SOLUSD",1717246492452,2.2153,167.02,167.0,22.9763]
["bitfinex","SOLUSD",1717246492658,2.2153,167.02,167.01,6.4999]
["bitfinex","SOLUSD",1717246492853,2.2153,167.02,167.01,22.563]
["bitfinex","SOLUSD",1717246493283,7.7153,167.02,167.01,22.563]
["bitfinex","SOLUSD",1717246496888,2.2153,167.02,167.01,22.563]
["bitfinex","SOLUSD",1717246501196,2.2153,167.02,167.01,22.903]
["bitfinex","SOLUSD",1717246501501,2.2153,167.02,167.01,6.8399]
["bitfinex","SOLUSD",1717246501792,2.2153,167.02,167.01,6.4999]
["bitfinex","SOLUSD",1717246501985,2.2154,167.01,166.99,6.4999]
["bitfinex","SOLUSD",1717246504381,2.2153,167.02,166.99,6.4999]
["bitfinex","SOLUSD",1717246504581,2.2153,167.02,166.99,15.0585]
["bitfinex","SOLUSD",1717246504818,2.2153,167.02,167.0,6.2931]
["bitfinex","SOLUSD",1717246505605,2.2153,167.02,167.0,22.46745894]
["bitfinex","SOLUSD",1717246507303,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717246507479,2.2154,167.01,166.99,0.34]
["bitfinex","SOLUSD",1717246508179,2.2154,167.01,166.99,0.17]
["bitfinex","SOLUSD",1717246508474,2.2154,167.01,166.98,24.6031]
["bitfinex","SOLUSD",1717246510598,2.2153,167.02,166.98,24.6031]
["bitfinex","SOLUSD",1717246514400,2.2153,167.02,166.98,39.6616]
["bitfinex","SOLUSD",1717246522014,2.2153,167.02,166.98,33.3685]
["bitfinex","SOLUSD",1717246522208,2.2153,167.02,166.99,24.2631]
["bitfinex","SOLUSD",1717246522393,2.2151,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717246525616,2.2153,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717246526918,2.2153,167.02,167.0,10.34]
["bitfinex","SOLUSD",1717246544015,2.2153,167.02,167.0,28.31]
["bitfinex","SOLUSD",1717246551622,2.2154,167.01,167.0,28.31]
["bitfinex","SOLUSD",1717246552418,2.2153,167.02,167.0,28.31]
["bitfinex","SOLUSD",1717246558142,2.2154,167.01,167.0,28.31]
["bitfinex","SOLUSD",1717246624934,2.2154,167.01,167.0,10.17]
["bitfinex","SOLUSD",1717246625105,2.2154,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246625417,19.9033,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246625913,27.09712289,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246626394,20.45082289,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246627903,13.257,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246636622,28.765,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246643629,30.9891708,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246652113,31.1591708,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246655945,30.9891708,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246656147,29.8783708,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246668035,24.3783708,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246668240,29.8783708,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246674152,47.14478422,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246677136,47.14472624,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246692030,59.82572578,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246692231,60.16572578,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246692753,67.36111587,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246693439,112.36111587,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246694434,112.36383013,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246695057,117.86383013,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246697553,117.86388612,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246702849,55.06938612,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246703356,48.84288658,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246703566,52.11871578,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246703765,34.84959009,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246704560,27.6542,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246705562,29.15614858,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246705740,29.49614858,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246714561,46.76468623,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246715360,52.99370918,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246720063,97.99370918,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246720456,104.30030918,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246720761,114.30030918,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246721969,144.30030918,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246722543,154.93371144,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246723055,75.6517606,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246723261,51.1517606,167.01,167.0,10.0]
["bitfinex","SOLUSD",1717246723566,51.1517606,167.01,166.97,0.8203085]
["bitfinex","SOLUSD",1717246723567,13.2949,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246723774,13.84293216,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246723953,6.6474,166.98,166.97,7.3355085]
["bitfinex","SOLUSD",1717246724274,12.1474,166.98,166.97,7.3355085]
["bitfinex","SOLUSD",1717246724648,6.6474,166.98,166.97,7.3355085]
["bitfinex","SOLUSD",1717246724862,18.7949,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246725166,27.6582,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246725377,34.85363508,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246729949,35.19363508,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246730270,37.47973511,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246730774,57.03609943,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246731072,62.53609943,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246732469,62.53675535,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246741377,113.76525808,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246743484,113.76641264,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246744785,96.49499379,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246744973,113.76635663,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246752966,68.76635663,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246756389,68.42635663,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246756593,62.1978539,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246760904,68.42973337,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246767198,68.59973337,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246767515,68.76973337,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246777714,51.49837053,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246778011,68.76977541,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246778504,68.77023596,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246788231,61.57368441,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246788605,68.77021487,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246791427,68.77022003,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246800829,61.57368957,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246801031,61.57368104,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246801236,44.30227953,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246803832,43.96227953,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246804012,33.1582,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246805009,33.1582,166.98,166.97,7.3749085]
["bitfinex","SOLUSD",1717246805825,33.1582,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246808030,22.1582,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246808432,7.7158,166.98,166.97,7.3749085]
["bitfinex","SOLUSD",1717246808631,2.2158,166.98,166.97,22.7581085]
["bitfinex","SOLUSD",1717246808827,7.7158,166.98,166.97,22.7581085]
["bitfinex","SOLUSD",1717246810933,2.2158,166.98,166.97,22.7581085]
["bitfinex","SOLUSD",1717246811248,5.5,166.99,166.98,21.9378]
["bitfinex","SOLUSD",1717246811542,6.51898771,167.03,166.98,6.5546]
["bitfinex","SOLUSD",1717246811718,2.2157,166.99,166.98,21.9378]
["bitfinex","SOLUSD",1717246811913,7.7157,166.99,166.98,21.9378]
["bitfinex","SOLUSD",1717246815541,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246815714,8.93486323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246816319,14.43486323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246820430,8.93486323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246820633,8.93486323,166.98,166.97,7.3749085]
["bitfinex","SOLUSD",1717246821640,12.1474,166.98,166.97,22.7581085]
["bitfinex","SOLUSD",1717246822960,6.6474,166.98,166.97,22.7581085]
["bitfinex","SOLUSD",1717246823754,12.1474,166.98,166.97,22.7581085]
["bitfinex","SOLUSD",1717246823943,6.6474,166.98,166.97,22.7581085]
["bitfinex","SOLUSD",1717246824633,12.1474,166.98,166.97,22.7581085]
["bitfinex","SOLUSD",1717246826751,12.1474,166.98,166.97,7.3749085]
["bitfinex","SOLUSD",1717246828255,6.6474,166.98,166.97,7.3749085]
["bitfinex","SOLUSD",1717246830357,2.2158,166.98,166.97,23.2807085]
["bitfinex","SOLUSD",1717246831352,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246831553,7.7158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246831754,12.1474,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246833761,18.7949,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246834059,29.94566323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246843579,4.50326323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246843750,8.93486323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246844574,12.1474,166.98,166.97,7.0175085]
["bitfinex","SOLUSD",1717246848575,12.1474,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246856664,18.7949,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246857067,21.08236323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246858599,29.94566323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246859192,24.44566323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246859565,29.94566323,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246865293,22.1582,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246865463,6.6474,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246866969,6.6474,166.98,166.97,7.4058085]
["bitfinex","SOLUSD",1717246867167,6.6474,166.98,166.97,22.8199085]
["bitfinex","SOLUSD",1717246867392,2.2158,166.98,166.97,22.8199085]
["bitfinex","SOLUSD",1717246870682,7.7158,166.98,166.97,22.8199085]
["bitfinex","SOLUSD",1717246871494,2.28746323,167.02,166.98,6.5855]
["bitfinex","SOLUSD",1717246871708,2.28746323,167.02,166.99,6.5855]
["bitfinex","SOLUSD",1717246872181,2.2155,167.0,166.99,6.5855]
["bitfinex","SOLUSD",1717246872890,7.7155,167.0,166.99,6.5855]
["bitfinex","SOLUSD",1717246873772,2.2155,167.0,166.99,6.5855]
["bitfinex","SOLUSD",1717246873978,7.7155,167.0,166.99,6.5855]
["bitfinex","SOLUSD",1717246876188,2.2158,166.98,166.97,7.4058085]
["bitfinex","SOLUSD",1717246876493,7.7158,166.98,166.97,7.4058085]
["bitfinex","SOLUSD",1717246878502,2.2158,166.98,166.97,7.4058085]
["bitfinex","SOLUSD",1717246880306,7.7158,166.98,166.97,7.4058085]
["bitfinex","SOLUSD",1717246881702,2.2158,166.98,166.97,7.4058085]
["bitfinex","SOLUSD",1717246885603,7.7158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246887506,12.1474,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246888791,21.0107,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246888990,22.89371878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246889305,29.54121878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246889501,36.18451878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246892701,36.35451878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246892892,36.52451878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246905129,87.02451878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246909838,102.92961878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246914534,87.02451878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246914729,30.85451878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246914933,30.68451878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246916132,75.68451878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246916433,69.38121878,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246918931,80.01462104,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246919138,86.65532104,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246919939,80.01462104,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246921627,79.7876767,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246923041,79.4476767,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246923223,34.4476767,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246924725,40.2876767,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246925229,29.65427444,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246932661,29.31427444,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246934753,29.31427444,166.98,166.97,23.3285085]
["bitfinex","SOLUSD",1717246935119,27.43125566,166.98,166.97,23.3285085]
["bitfinex","SOLUSD",1717246936647,27.43125566,166.98,166.97,6.9283085]
["bitfinex","SOLUSD",1717246938446,27.43125566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246939128,27.43125566,166.98,166.97,6.9283085]
["bitfinex","SOLUSD",1717246942154,27.43125566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246950162,21.93125566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246976978,1.98885566,166.98,166.97,22.6896085]
["bitfinex","SOLUSD",1717246977655,7.48885566,166.98,166.97,22.6896085]
["bitfinex","SOLUSD",1717246981585,1.98885566,166.98,166.97,22.6896085]
["bitfinex","SOLUSD",1717246983484,7.48885566,166.98,166.97,22.6896085]
["bitfinex","SOLUSD",1717246986882,7.48885566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246988383,1.98885566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246988597,7.48885566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717246996198,1.98885566,166.98,166.97,7.1834085]
["bitfinex","SOLUSD",1717246997186,1.98885566,166.98,166.97,22.7866085]
["bitfinex","SOLUSD",1717247002700,1.98885566,166.98,166.97,7.1834085]
["bitfinex","SOLUSD",1717247002901,1.98885566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247015796,6.42045566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247016715,13.06795566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247017302,18.56795566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247022934,13.06795566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247042243,18.56795566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247042426,6.42045566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247042626,11.92045566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247044328,18.56795566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247044533,27.43125566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247046848,29.91530778,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247049563,24.41530778,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247049854,29.91530778,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247050543,24.41530778,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247053845,8.90450778,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247054047,11.92045566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247058864,6.42045566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247059060,11.92045566,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247061063,1.98885566,166.98,166.97,22.8409085]
["bitfinex","SOLUSD",1717247061262,1.98885566,166.98,166.97,23.1809085]
["bitfinex","SOLUSD",1717247063367,2.2156,167.0,166.98,15.3981]
["bitfinex","SOLUSD",1717247063573,2.2156,167.0,166.99,22.3606]
["bitfinex","SOLUSD",1717247070179,2.2156,167.0,166.99,6.9625]
["bitfinex","SOLUSD",1717247073266,2.2156,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717247073578,2.2156,167.0,166.98,6.6626]
["bitfinex","SOLUSD",1717247077064,2.2156,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717247077378,2.2157,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717247080071,2.2156,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717247082587,9.9302,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717247082882,4.4306,167.02,166.97,0.8203085]
["bitfinex","SOLUSD",1717247084595,2.2158,166.99,166.97,7.1429085]
["bitfinex","SOLUSD",1717247084885,2.2158,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717247085086,2.2158,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717247085288,2.2158,166.99,166.98,6.3477]
["bitfinex","SOLUSD",1717247100998,2.2158,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717247110106,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247110299,7.7158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247115511,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247116116,7.7158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247118114,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247119237,2.2158,166.98,166.97,1.1603085]
["bitfinex","SOLUSD",1717247119725,7.7158,166.98,166.97,1.1603085]
["bitfinex","SOLUSD",1717247120216,7.7158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247120622,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247132717,28.62,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247141329,13.2949,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247144238,12.1474,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247148344,6.6474,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247149246,12.1474,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247169063,11.97324771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247171548,14.45729983,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247172470,29.96809983,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247174976,24.46809983,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247178158,21.98404771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247179969,13.12074771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247180177,18.62074771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247183276,13.12074771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247195672,21.98404771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247204989,13.12074771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247205493,18.62074771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247206888,6.47324771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247207082,11.97324771,166.98,166.97,7.4805085]
["bitfinex","SOLUSD",1717247207481,2.04164771,166.98,166.97,7.4805085]
["bitfinex","SOLUSD",1717247213401,2.04164771,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247224598,2.04164771,166.98,166.97,1.1603085]
["bitfinex","SOLUSD",1717247224910,2.04164771,166.98,166.97,7.8205085]
["bitfinex","SOLUSD",1717247225918,2.04164771,166.98,166.97,22.9025085]
["bitfinex","SOLUSD",1717247227687,11.0753,167.04,166.97,22.9025085]
["bitfinex","SOLUSD",1717247227688,2.2157,166.99,166.97,22.9025085]
["bitfinex","SOLUSD",1717247227900,2.2157,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717247230898,2.2157,166.99,166.98,6.7692]
["bitfinex","SOLUSD",1717247231096,2.2157,166.99,166.98,23.2309]
["bitfinex","SOLUSD",1717247232001,2.2157,166.99,166.98,24.42301707]
["bitfinex","SOLUSD",1717247232403,2.2155,167.0,166.98,17.99381707]
["bitfinex","SOLUSD",1717247232604,2.2155,167.0,166.99,7.62124568]
["bitfinex","SOLUSD",1717247232924,2.2155,167.0,166.99,7.79124568]
["bitfinex","SOLUSD",1717247233317,2.2155,167.0,166.99,7.96124568]
["bitfinex","SOLUSD",1717247235110,2.2155,167.0,166.99,6.7692]
["bitfinex","SOLUSD",1717247235418,2.2155,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717247235598,2.2155,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717247235798,2.2155,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717247236726,2.2155,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717247242718,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247243906,7.7158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247251022,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247252816,7.7158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247253427,2.2158,166.98,166.97,0.8203085]
["bitfinex","SOLUSD",1717247264811,2.2158,166.98,166.97,1.1603085]
["bitfinex","SOLUSD",1717247276321,3.52229659,167.05,166.97,1.1603085]
["bitfinex","SOLUSD",1717247276322,2.2156,167.0,166.98,22.239]
["bitfinex","SOLUSD",1717247276521,2.2156,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717247278327,2.2156,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717247279019,2.2156,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717247279020,2.2156,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717247281038,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247283133,2.2156,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717247283338,7.7154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247283636,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247283845,7.7154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247286841,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247291349,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717247291846,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247294749,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717247295334,2.2153,167.02,166.98,6.8428]
["bitfinex","SOLUSD",1717247298549,4.4296,167.06,166.98,6.8428]
["bitfinex","SOLUSD",1717247298756,2.2154,167.01,166.98,6.8428]
["bitfinex","SOLUSD",1717247303552,11.0719,167.09,166.99,22.1422]
["bitfinex","SOLUSD",1717247303756,5.5,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717247304054,5.5,167.05,167.0,8.03863343]
["bitfinex","SOLUSD",1717247304848,4.429,167.08,167.0,8.03863343]
["bitfinex","SOLUSD",1717247305151,4.429,167.08,167.01,6.0793]
["bitfinex","SOLUSD",1717247305359,2.215,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717247306162,2.2149,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717247306336,2.2149,167.05,167.02,6.4193]
["bitfinex","SOLUSD",1717247306837,2.215,167.04,167.02,6.4193]
["bitfinex","SOLUSD",1717247307043,2.215,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717247308965,2.2149,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717247315653,2.215,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717247318151,2.2148,167.06,167.02,6.4193]
["bitfinex","SOLUSD",1717247319049,7.04460629,167.1,167.02,6.4193]
["bitfinex","SOLUSD",1717247319253,2.2149,167.05,167.02,6.4193]
["bitfinex","SOLUSD",1717247319766,2.2149,167.05,167.04,6.0793]
["bitfinex","SOLUSD",1717247319971,2.2149,167.05,167.04,0.34]
["bitfinex","SOLUSD",1717247320553,2.2149,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717247326174,2.2149,167.05,167.03,6.5917]
["bitfinex","SOLUSD",1717247334488,2.2149,167.05,167.03,12.0917]
["bitfinex","SOLUSD",1717247334661,2.2149,167.05,167.03,6.5917]
["bitfinex","SOLUSD",1717247336471,2.2149,167.05,167.03,12.0917]
["bitfinex","SOLUSD",1717247337364,2.2149,167.05,167.03,6.5917]
["bitfinex","SOLUSD",1717247337681,15.4991,167.11,167.03,6.5917]
["bitfinex","SOLUSD",1717247337682,2.2147,167.07,167.05,60.1717]
["bitfinex","SOLUSD",1717247337873,2.2147,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717247338888,2.2147,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717247339074,8.8568,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717247340581,2.2146,167.07,167.05,6.5917]
["bitfinex","SOLUSD",1717247342787,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247365615,2.2147,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717247365805,2.2152,167.03,167.01,8.97961395]
["bitfinex","SOLUSD",1717247366013,8.858,167.08,167.0,8.97961395]
["bitfinex","SOLUSD",1717247366213,5.5,167.01,166.98,8.97961395]
["bitfinex","SOLUSD",1717247366414,4.4298,167.05,166.97,9.79992245]
["bitfinex","SOLUSD",1717247366598,2.2154,167.02,166.97,15.29992245]
["bitfinex","SOLUSD",1717247366800,2.2154,167.02,166.97,16.08972245]
["bitfinex","SOLUSD",1717247367501,2.2154,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717247371911,8.8588,167.07,166.99,11.7898]
["bitfinex","SOLUSD",1717247372101,2.2151,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717247372512,5.5,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717247372513,2.2151,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717247373226,2.2151,167.03,167.0,6.6298]
["bitfinex","SOLUSD",1717247376119,2.215,167.04,167.0,6.6298]
["bitfinex","SOLUSD",1717247376322,2.215,167.04,167.0,12.1298]
["bitfinex","SOLUSD",1717247377423,2.215,167.04,167.0,6.6298]
["bitfinex","SOLUSD",1717247378403,2.215,167.04,167.01,6.2898]
["bitfinex","SOLUSD",1717247378933,2.215,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717247381929,4.4283,167.11,167.04,60.2098]
["bitfinex","SOLUSD",1717247382231,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247382433,2.2145,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717247385817,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247393947,19.9227,167.15,167.06,60.2377]
["bitfinex","SOLUSD",1717247394138,5.5,167.13,167.07,41.79]
["bitfinex","SOLUSD",1717247394326,13.2819,167.15,167.07,41.79]
["bitfinex","SOLUSD",1717247394525,2.2142,167.11,167.07,41.79]
["bitfinex","SOLUSD",1717247394746,2.2142,167.11,167.07,48.1077]
["bitfinex","SOLUSD",1717247395341,2.2142,167.1,167.07,48.1077]
["bitfinex","SOLUSD",1717247396229,2.2142,167.1,167.07,66.0777]
["bitfinex","SOLUSD",1717247396636,2.2141,167.11,167.07,66.0777]
["bitfinex","SOLUSD",1717247397636,5.5,167.13,167.07,60.5777]
["bitfinex","SOLUSD",1717247397637,2.2142,167.1,167.07,60.5777]
["bitfinex","SOLUSD",1717247397944,2.2142,167.1,167.07,66.0777]
["bitfinex","SOLUSD",1717247401255,13.44710629,167.17,167.03,6.3177]
["bitfinex","SOLUSD",1717247401554,2.2149,167.05,167.03,35.95]
["bitfinex","SOLUSD",1717247402531,2.2149,167.05,167.02,53.92]
["bitfinex","SOLUSD",1717247403739,2.2147,167.06,167.02,53.92]
["bitfinex","SOLUSD",1717247404762,2.2147,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717247408466,2.2149,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717247409668,2.2147,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717247410548,5.5,167.04,166.99,35.95]
["bitfinex","SOLUSD",1717247410769,2.215,167.04,166.99,35.95]
["bitfinex","SOLUSD",1717247411966,2.215,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717247412148,2.215,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717247412680,2.2149,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717247412963,5.5,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717247413553,7.715,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717247413757,2.215,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717247413948,2.215,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717247414148,7.715,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717247414473,2.215,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717247419975,6.1645,167.06,166.97,36.7703085]
["bitfinex","SOLUSD",1717247420149,2.2154,167.01,166.97,36.7703085]
["bitfinex","SOLUSD",1717247420959,2.2154,167.01,166.97,0.8203085]
["bitfinex","SOLUSD",1717247421284,2.2154,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717247421760,2.2153,167.02,166.98,0.17]
["bitfinex","SOLUSD",1717247421955,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717247425978,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247427261,10.5941,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717247427262,2.2152,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717247427461,2.2152,167.03,166.98,59.76]
["bitfinex","SOLUSD",1717247428475,2.2153,167.02,166.98,59.76]
["bitfinex","SOLUSD",1717247430494,2.2152,167.03,166.99,66.0753]
["bitfinex","SOLUSD",1717247430664,2.2152,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717247441190,2.215,167.05,167.01,53.92]
["bitfinex","SOLUSD",1717247441395,2.215,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717247441576,2.215,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717247444493,2.2148,167.06,167.02,59.76]
["bitfinex","SOLUSD",1717247445798,2.2148,167.06,167.02,65.8884]
["bitfinex","SOLUSD",1717247446599,2.2146,167.08,167.03,5.80653818]
["bitfinex","SOLUSD",1717247446898,2.2146,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717247447105,2.2146,167.08,167.04,0.64651982]
["bitfinex","SOLUSD",1717247449892,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717247451301,2.2146,167.07,167.04,10.34]
["bitfinex","SOLUSD",1717247455292,2.2145,167.08,167.04,10.34]
["bitfinex","SOLUSD",1717247461009,2.2145,167.08,167.04,16.4684]
["bitfinex","SOLUSD",1717247464694,2.2145,167.08,167.04,70.3884]
["bitfinex","SOLUSD",1717247466117,2.2147,167.06,167.04,45.95]
["bitfinex","SOLUSD",1717247467824,2.2147,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717247469509,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247476613,2.2145,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717247476924,15.4974,167.13,167.05,0.34]
["bitfinex","SOLUSD",1717247477331,4.4279,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717247477532,6.18974464,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717247478129,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247485013,2.2146,167.07,167.04,10.0]
["bitfinex","SOLUSD",1717247485207,5.5,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247485642,7.7149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247486811,7.7149,167.05,167.04,10.34]
["bitfinex","SOLUSD",1717247489426,2.2149,167.05,167.04,10.34]
["bitfinex","SOLUSD",1717247490035,2.2149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247490419,7.7149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247495338,12.1447,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247527583,18.7894,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247527797,29.41084464,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247532481,23.91084464,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247532684,22.149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247533485,27.649,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247540909,6.6447,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247541216,6.6447,167.05,167.04,10.17]
["bitfinex","SOLUSD",1717247541403,6.6447,167.05,167.04,10.34]
["bitfinex","SOLUSD",1717247544505,6.6447,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247560910,12.1447,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247561514,6.6447,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247571634,13.2894,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247572309,22.149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247577039,13.2894,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247577637,6.6447,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247577812,7.7149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247578018,2.2149,167.05,167.04,26.3283]
["bitfinex","SOLUSD",1717247578218,2.2149,167.05,167.04,32.6923]
["bitfinex","SOLUSD",1717247578836,2.2149,167.05,167.04,16.364]
["bitfinex","SOLUSD",1717247579144,7.7149,167.05,167.04,16.364]
["bitfinex","SOLUSD",1717247579542,2.2149,167.05,167.04,16.364]
["bitfinex","SOLUSD",1717247582153,2.2149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247586655,2.2149,167.05,167.04,16.4604]
["bitfinex","SOLUSD",1717247586826,2.2149,167.05,167.04,16.6304]
["bitfinex","SOLUSD",1717247587328,2.2149,167.05,167.04,33.2832]
["bitfinex","SOLUSD",1717247589539,2.2147,167.07,167.05,22.9432]
["bitfinex","SOLUSD",1717247589840,2.2147,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717247591735,2.2145,167.08,167.07,6.2904]
["bitfinex","SOLUSD",1717247592054,15.4973,167.13,167.07,6.6304]
["bitfinex","SOLUSD",1717247592240,15.4973,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717247593030,15.4973,167.13,167.08,0.96424167]
["bitfinex","SOLUSD",1717247593334,2.2144,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717247594455,4.4279,167.12,167.04,10.0]
["bitfinex","SOLUSD",1717247594655,2.2147,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247602750,2.2147,167.07,167.04,10.0]
["bitfinex","SOLUSD",1717247602751,2.2147,167.06,167.04,10.0]
["bitfinex","SOLUSD",1717247608661,2.2146,167.07,167.04,10.0]
["bitfinex","SOLUSD",1717247610246,6.44202798,167.11,167.04,10.0]
["bitfinex","SOLUSD",1717247611467,2.2147,167.07,167.04,10.0]
["bitfinex","SOLUSD",1717247625077,2.2148,167.06,167.04,10.0]
["bitfinex","SOLUSD",1717247633374,2.01382798,167.11,167.04,10.0]
["bitfinex","SOLUSD",1717247633583,2.2149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247640389,2.2148,167.06,167.04,10.0]
["bitfinex","SOLUSD",1717247641991,2.2148,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717247647288,2.2148,167.06,167.05,6.3685]
["bitfinex","SOLUSD",1717247648094,2.2146,167.07,167.05,6.3685]
["bitfinex","SOLUSD",1717247648694,2.2145,167.08,167.05,6.3685]
["bitfinex","SOLUSD",1717247650698,2.2145,167.08,167.06,6.0285]
["bitfinex","SOLUSD",1717247650885,4.4281,167.12,167.07,0.34]
["bitfinex","SOLUSD",1717247651193,2.2143,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717247651586,2.2143,167.09,167.06,6.3685]
["bitfinex","SOLUSD",1717247652094,4.4273,167.15,167.06,11.8685]
["bitfinex","SOLUSD",1717247652399,5.5,167.12,167.07,6.0285]
["bitfinex","SOLUSD",1717247652587,4.4274,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717247652977,2.2143,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717247656803,2.2142,167.1,167.08,6.3685]
["bitfinex","SOLUSD",1717247658586,8.854,167.16,167.1,6.0285]
["bitfinex","SOLUSD",1717247658804,2.2139,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717247661989,2.2139,167.13,167.11,6.3685]
["bitfinex","SOLUSD",1717247666708,2.2137,167.14,167.11,6.3685]
["bitfinex","SOLUSD",1717247667601,2.2137,167.14,167.11,11.8685]
["bitfinex","SOLUSD",1717247672411,2.2137,167.14,167.11,6.3685]
["bitfinex","SOLUSD",1717247677019,2.2136,167.15,167.11,6.3685]
["bitfinex","SOLUSD",1717247677613,2.2136,167.15,167.11,11.8685]
["bitfinex","SOLUSD",1717247678008,2.2136,167.15,167.11,6.3685]
["bitfinex","SOLUSD",1717247678325,2.2136,167.15,167.11,11.8685]
["bitfinex","SOLUSD",1717247678500,2.2136,167.15,167.12,11.8806]
["bitfinex","SOLUSD",1717247678700,2.2136,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717247698552,2.2137,167.14,167.11,5.5]
["bitfinex","SOLUSD",1717247699050,2.2135,167.16,167.12,42.5333]
["bitfinex","SOLUSD",1717247699363,2.2135,167.15,167.12,48.0333]
["bitfinex","SOLUSD",1717247699848,2.2135,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717247700443,2.2137,167.14,167.13,0.34]
["bitfinex","SOLUSD",1717247700843,2.2137,167.14,167.13,0.17]
["bitfinex","SOLUSD",1717247701561,2.2137,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717247702857,2.2138,167.13,167.12,0.34]
["bitfinex","SOLUSD",1717247703454,2.2141,167.11,167.07,6.5833]
["bitfinex","SOLUSD",1717247703637,2.2139,167.12,167.07,5.5]
["bitfinex","SOLUSD",1717247704561,2.2141,167.11,167.07,5.5]
["bitfinex","SOLUSD",1717247704863,2.2141,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717247705053,2.214,167.12,167.08,0.17]
["bitfinex","SOLUSD",1717247705233,2.2141,167.11,167.06,44.92633804]
["bitfinex","SOLUSD",1717247705433,2.2141,167.11,167.06,41.45]
["bitfinex","SOLUSD",1717247705884,2.2141,167.11,167.06,50.42633804]
["bitfinex","SOLUSD",1717247706043,2.2141,167.11,167.06,41.45]
["bitfinex","SOLUSD",1717247706645,2.2142,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717247706844,2.2142,167.1,167.08,0.17]
["bitfinex","SOLUSD",1717247707153,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717247707358,10.87329498,167.17,167.06,0.34]
["bitfinex","SOLUSD",1717247707560,4.4277,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717247707767,4.4277,167.13,167.07,0.34]
["bitfinex","SOLUSD",1717247707939,4.4277,167.13,167.05,0.34]
["bitfinex","SOLUSD",1717247708958,2.2141,167.12,167.07,5.5]
["bitfinex","SOLUSD",1717247709164,30.40279498,167.17,167.08,0.34]
["bitfinex","SOLUSD",1717247709340,2.2139,167.13,167.08,5.84]
["bitfinex","SOLUSD",1717247710260,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717247710439,2.2141,167.11,167.07,5.84]
["bitfinex","SOLUSD",1717247711667,2.2141,167.11,167.08,5.5]
["bitfinex","SOLUSD",1717247711877,2.2141,167.11,167.09,0.34]
["bitfinex","SOLUSD",1717247712449,2.214,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717247712762,9.20549498,167.17,167.09,0.34]
["bitfinex","SOLUSD",1717247712967,9.20549498,167.17,167.09,6.7644]
["bitfinex","SOLUSD",1717247713164,2.2135,167.15,167.1,5.5]
["bitfinex","SOLUSD",1717247713349,2.2137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717247715268,6.6401,167.17,167.06,8.97633804]
["bitfinex","SOLUSD",1717247715451,2.2143,167.1,167.06,8.97633804]
["bitfinex","SOLUSD",1717247715649,2.2144,167.09,167.05,8.97633804]
["bitfinex","SOLUSD",1717247715848,2.2144,167.09,167.04,15.5]
["bitfinex","SOLUSD",1717247715849,2.2144,167.09,167.04,24.47633804]
["bitfinex","SOLUSD",1717247716258,2.2144,167.09,167.05,8.97633804]
["bitfinex","SOLUSD",1717247716762,2.2144,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717247716967,2.2144,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717247720172,2.2145,167.08,167.04,18.97633804]
["bitfinex","SOLUSD",1717247721256,2.2146,167.07,167.04,10.0]
["bitfinex","SOLUSD",1717247721776,2.2146,167.07,167.05,0.17]
["bitfinex","SOLUSD",1717247722157,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247722360,2.2146,167.07,167.04,10.0]
["bitfinex","SOLUSD",1717247722676,7.7147,167.06,167.04,10.0]
["bitfinex","SOLUSD",1717247725267,2.2149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247727367,2.2148,167.06,167.04,10.0]
["bitfinex","SOLUSD",1717247728187,6.1908,167.13,167.05,0.17]
["bitfinex","SOLUSD",1717247728368,2.2146,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717247728786,2.2146,167.08,167.05,1.8425656]
["bitfinex","SOLUSD",1717247729880,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247730268,2.2146,167.07,167.04,10.17]
["bitfinex","SOLUSD",1717247730468,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717247732472,2.2147,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717247736694,2.2149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247741896,2.2148,167.06,167.04,10.0]
["bitfinex","SOLUSD",1717247751999,2.2149,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247768817,6.6447,167.05,167.04,10.0]
["bitfinex","SOLUSD",1717247771116,2.2154,167.01,166.97,0.8203085]
["bitfinex","SOLUSD",1717247771321,2.2154,167.01,166.98,6.9565]
["bitfinex","SOLUSD",1717247776124,12.1489,167.06,166.98,6.9565]
["bitfinex","SOLUSD",1717247776500,2.2154,167.01,166.98,6.9565]
["bitfinex","SOLUSD",1717247785233,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247788347,2.2155,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717247791744,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247794628,2.2155,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717247800355,4.4298,167.05,166.98,0.34]
["bitfinex","SOLUSD",1717247800659,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247804267,2.2154,167.01,166.98,9.3308067]
["bitfinex","SOLUSD",1717247804650,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717247814570,2.2154,167.01,166.98,5.84]
["bitfinex","SOLUSD",1717247815672,15.02725596,167.08,166.99,5.5]
["bitfinex","SOLUSD",1717247815873,2.2151,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717247816173,2.2151,167.03,167.0,5.84]
["bitfinex","SOLUSD",1717247816376,2.2151,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717247824578,2.215,167.04,167.0,5.84]
["bitfinex","SOLUSD",1717247825063,2.215,167.04,167.01,5.5]
["bitfinex","SOLUSD",1717247825269,2.215,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717247840658,6.5704,167.08,167.02,0.34]
["bitfinex","SOLUSD",1717247840659,2.2147,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717247840986,2.2147,167.06,167.02,5.5]
["bitfinex","SOLUSD",1717247841173,2.2147,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717247841473,2.2149,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717247842185,2.2147,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717247850268,2.2149,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717247854594,2.2149,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717247855190,2.215,167.04,166.98,8.98941857]
["bitfinex","SOLUSD",1717247855383,2.2151,167.03,166.98,8.98941857]
["bitfinex","SOLUSD",1717247856786,2.2151,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717247860301,2.2153,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717247863900,2.2154,167.01,166.99,0.34]
["bitfinex","SOLUSD",1717247864400,10.26545596,167.08,166.99,0.34]
["bitfinex","SOLUSD",1717247864985,2.2151,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717247865201,2.2153,167.02,166.99,8.98941857]
["bitfinex","SOLUSD",1717247865404,2.2153,167.02,166.98,8.98941857]
["bitfinex","SOLUSD",1717247874015,2.2154,167.01,166.98,8.98941857]
["bitfinex","SOLUSD",1717247877910,2.2154,167.01,166.98,8.48941857]
["bitfinex","SOLUSD",1717247880420,2.2154,167.01,166.98,14.85251857]
["bitfinex","SOLUSD",1717247881926,2.2153,167.02,166.98,14.85251857]
["bitfinex","SOLUSD",1717247887604,2.2153,167.02,166.98,20.35251857]
["bitfinex","SOLUSD",1717247888125,2.2152,167.03,166.98,29.05261857]
["bitfinex","SOLUSD",1717247888306,2.2152,167.03,167.0,6.563]
["bitfinex","SOLUSD",1717247888621,2.215,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717247889415,2.215,167.04,167.01,6.903]
["bitfinex","SOLUSD",1717247892224,2.2151,167.03,167.01,6.903]
["bitfinex","SOLUSD",1717247895716,2.2151,167.03,167.01,0.34]
["bitfinex","SOLUSD",1717247895907,2.2151,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717247899326,2.2151,167.03,167.0,6.7871]
["bitfinex","SOLUSD",1717247904133,2.2151,167.03,167.0,23.2735]
["bitfinex","SOLUSD",1717247904743,2.2151,167.03,167.0,16.8264]
["bitfinex","SOLUSD",1717247904920,2.2151,167.03,167.0,23.2735]
["bitfinex","SOLUSD",1717247906330,2.215,167.04,167.01,6.301]
["bitfinex","SOLUSD",1717247906627,2.2149,167.05,167.01,6.301]
["bitfinex","SOLUSD",1717247906833,2.2149,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717247907531,2.215,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717247908735,2.2149,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717247919046,2.2149,167.05,167.02,6.3941]
["bitfinex","SOLUSD",1717247919222,2.2149,167.05,167.02,11.8941]
["bitfinex","SOLUSD",1717247931757,2.2149,167.05,167.02,6.3941]
["bitfinex","SOLUSD",1717247931932,2.2149,167.05,167.02,11.8941]
["bitfinex","SOLUSD",1717247945462,2.2147,167.07,167.03,6.5105]
["bitfinex","SOLUSD",1717247945769,2.2147,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717247947468,2.2145,167.08,167.06,6.0897]
["bitfinex","SOLUSD",1717247947663,2.2145,167.08,167.07,5.84]
["bitfinex","SOLUSD",1717247948447,4.4277,167.13,167.07,5.84]
["bitfinex","SOLUSD",1717247948644,2.2142,167.1,167.07,5.84]
["bitfinex","SOLUSD",1717247948866,2.2142,167.1,167.07,11.9297]
["bitfinex","SOLUSD",1717247951466,2.2141,167.11,167.07,11.9297]
["bitfinex","SOLUSD",1717247951665,19.9214,167.16,167.09,5.5]
["bitfinex","SOLUSD",1717247951864,19.9214,167.16,167.1,0.34]
["bitfinex","SOLUSD",1717247952483,2.2141,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717247954374,2.2141,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717247960070,2.2141,167.12,167.09,5.5]
["bitfinex","SOLUSD",1717247960275,4.4271,167.16,167.1,11.9355]
["bitfinex","SOLUSD",1717247961262,2.2139,167.13,167.1,11.9355]
["bitfinex","SOLUSD",1717247963088,2.2139,167.13,167.11,6.0955]
["bitfinex","SOLUSD",1717247966985,8.73178909,167.2,167.11,6.0955]
["bitfinex","SOLUSD",1717247967197,6.5126,167.25,167.13,5.5]
["bitfinex","SOLUSD",1717247967365,2.2135,167.16,167.14,0.34]
["bitfinex","SOLUSD",1717247967566,2.2135,167.16,167.12,6.724]
["bitfinex","SOLUSD",1717247967888,2.2135,167.16,167.13,5.5]
["bitfinex","SOLUSD",1717247968068,2.2135,167.16,167.14,0.34]
["bitfinex","SOLUSD",1717247968785,2.2135,167.16,167.13,0.34]
["bitfinex","SOLUSD",1717247968962,8.852,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717247969285,2.2138,167.14,167.1,5.5]
["bitfinex","SOLUSD",1717247969489,2.2138,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717247969884,2.2138,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717247970191,2.2137,167.14,167.1,5.84]
["bitfinex","SOLUSD",1717247971892,2.2137,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717247972094,2.2137,167.14,167.1,5.5]
["bitfinex","SOLUSD",1717247972397,2.2137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717247973398,2.2137,167.14,167.1,5.84]
["bitfinex","SOLUSD",1717247975098,2.2136,167.15,167.12,11.884]
["bitfinex","SOLUSD",1717247975299,2.2136,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717247975680,2.2136,167.15,167.13,5.84]
["bitfinex","SOLUSD",1717247977587,2.2133,167.17,167.14,5.5]
["bitfinex","SOLUSD",1717247977775,2.2134,167.16,167.15,0.34]
["bitfinex","SOLUSD",1717247979087,2.2134,167.16,167.14,0.34]
["bitfinex","SOLUSD",1717247980997,2.2134,167.16,167.13,5.84]
["bitfinex","SOLUSD",1717247981601,2.2134,167.16,167.13,0.34]
["bitfinex","SOLUSD",1717247987375,2.2134,167.16,167.13,5.84]
["bitfinex","SOLUSD",1717247991790,2.2134,167.16,167.13,0.34]
["bitfinex","SOLUSD",1717247992286,2.2134,167.16,167.13,5.84]
["bitfinex","SOLUSD",1717247997303,2.2134,167.16,167.13,0.34]
["bitfinex","SOLUSD",1717247997507,2.2134,167.16,167.13,5.84]
["bitfinex","SOLUSD",1717247999889,2.2133,167.17,167.13,5.84]
["bitfinex","SOLUSD",1717248001398,2.2134,167.16,167.13,0.34]
["bitfinex","SOLUSD",1717248001808,2.2134,167.16,167.14,0.17]
["bitfinex","SOLUSD",1717248002002,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717248002312,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717248002497,2.2133,167.17,167.13,5.5]
["bitfinex","SOLUSD",1717248002705,2.2133,167.17,167.14,5.84]
["bitfinex","SOLUSD",1717248004411,2.2133,167.17,167.14,0.34]
["bitfinex","SOLUSD",1717248004615,2.2133,167.17,167.14,5.84]
["bitfinex","SOLUSD",1717248006498,2.2133,167.17,167.14,0.34]
["bitfinex","SOLUSD",1717248006698,2.2133,167.17,167.14,5.84]
["bitfinex","SOLUSD",1717248008820,2.2133,167.17,167.16,5.5]
["bitfinex","SOLUSD",1717248009008,2.2133,167.17,167.16,5.84]
["bitfinex","SOLUSD",1717248009601,2.2133,167.17,167.16,0.34]
["bitfinex","SOLUSD",1717248012805,2.2131,167.18,167.16,0.34]
["bitfinex","SOLUSD",1717248013002,2.2131,167.18,167.16,5.5]
["bitfinex","SOLUSD",1717248013202,2.2131,167.18,167.17,0.34]
["bitfinex","SOLUSD",1717248013915,2.213,167.19,167.17,0.34]
["bitfinex","SOLUSD",1717248015226,2.2131,167.18,167.17,0.34]
["bitfinex","SOLUSD",1717248015802,2.213,167.19,167.17,0.93191835]
["bitfinex","SOLUSD",1717248016206,2.213,167.19,167.17,0.34]
["bitfinex","SOLUSD",1717248016933,2.213,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717248017927,2.2131,167.18,167.16,0.34]
["bitfinex","SOLUSD",1717248018331,2.2133,167.17,167.16,0.34]
["bitfinex","SOLUSD",1717248018526,2.2131,167.18,167.15,0.34]
["bitfinex","SOLUSD",1717248018912,2.2131,167.18,167.14,0.34]
["bitfinex","SOLUSD",1717248019708,2.2133,167.17,167.14,0.17]
["bitfinex","SOLUSD",1717248019914,2.2136,167.15,167.11,35.94]
["bitfinex","SOLUSD",1717248020508,2.2134,167.16,167.11,35.94]
["bitfinex","SOLUSD",1717248020732,2.2136,167.15,167.11,41.44]
["bitfinex","SOLUSD",1717248020915,2.2136,167.15,167.11,35.94]
["bitfinex","SOLUSD",1717248021113,2.2136,167.15,167.11,41.44]
["bitfinex","SOLUSD",1717248021944,2.2136,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717248022827,2.2136,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717248023918,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717248027539,2.2136,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717248037025,2.2137,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717248044849,2.2135,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717248055060,2.2135,167.15,167.13,6.4431]
["bitfinex","SOLUSD",1717248055354,2.2135,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717248057469,2.2134,167.16,167.14,0.34]
["bitfinex","SOLUSD",1717248059631,2.2133,167.17,167.14,0.34]
["bitfinex","SOLUSD",1717248065482,2.2133,167.17,167.14,6.7831]
["bitfinex","SOLUSD",1717248066764,2.2134,167.16,167.09,62.88711199]
["bitfinex","SOLUSD",1717248066981,2.2135,167.15,167.1,5.5]
["bitfinex","SOLUSD",1717248067142,2.2135,167.15,167.09,53.91]
["bitfinex","SOLUSD",1717248067347,6.639,167.2,167.09,65.6082]
["bitfinex","SOLUSD",1717248067663,2.2138,167.14,167.09,65.6082]
["bitfinex","SOLUSD",1717248068046,2.2138,167.14,167.09,47.6382]
["bitfinex","SOLUSD",1717248068244,2.2138,167.13,167.09,42.1382]
["bitfinex","SOLUSD",1717248069066,2.2137,167.14,167.09,42.1382]
["bitfinex","SOLUSD",1717248069459,2.2137,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717248071873,6.5572,167.19,167.1,0.17]
["bitfinex","SOLUSD",1717248072098,2.2142,167.11,167.07,8.97035466]
["bitfinex","SOLUSD",1717248072259,2.2142,167.11,167.06,44.91035466]
["bitfinex","SOLUSD",1717248072576,4.4271,167.15,167.06,44.91035466]
["bitfinex","SOLUSD",1717248072779,4.4271,167.15,167.06,35.94]
["bitfinex","SOLUSD",1717248072976,2.2141,167.11,167.06,44.91374527]
["bitfinex","SOLUSD",1717248073168,2.2141,167.11,167.07,0.17]
["bitfinex","SOLUSD",1717248073373,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717248075873,2.2141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717248078583,2.2141,167.11,167.06,5.84]
["bitfinex","SOLUSD",1717248079664,2.2141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717248080492,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717248084067,2.2142,167.1,167.06,5.84]
["bitfinex","SOLUSD",1717248085683,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717248086358,2.2143,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717248087684,2.2145,167.08,167.04,8.97374527]
["bitfinex","SOLUSD",1717248087988,2.2145,167.08,167.03,14.47374527]
["bitfinex","SOLUSD",1717248088681,2.2145,167.08,167.03,8.97374527]
["bitfinex","SOLUSD",1717248089070,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717248093578,2.2145,167.08,167.04,5.84]
["bitfinex","SOLUSD",1717248096181,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717248096381,2.2145,167.08,167.04,5.84]
["bitfinex","SOLUSD",1717248096702,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717248097598,2.2145,167.08,167.04,5.84]
["bitfinex","SOLUSD",1717248110307,2.2145,167.08,167.04,14.81964249]
["bitfinex","SOLUSD",1717248112415,2.2145,167.08,167.04,5.84]
["bitfinex","SOLUSD",1717248112583,2.2145,167.08,167.04,14.81930802]
["bitfinex","SOLUSD",1717248116229,2.2145,167.08,167.05,8.97930802]
["bitfinex","SOLUSD",1717248117207,4.4283,167.11,167.05,8.97930802]
["bitfinex","SOLUSD",1717248117509,2.2148,167.06,167.04,8.97930802]
["bitfinex","SOLUSD",1717248117712,2.2149,167.05,167.04,8.97930802]
["bitfinex","SOLUSD",1717248117889,2.2149,167.05,167.03,8.97930802]
["bitfinex","SOLUSD",1717248118731,2.2149,167.05,167.02,8.97930802]
["bitfinex","SOLUSD",1717248119390,2.2149,167.05,167.01,9.31930802]
["bitfinex","SOLUSD",1717248119591,2.2149,167.05,167.02,5.00054308]
["bitfinex","SOLUSD",1717248119792,2.2149,167.05,167.01,9.31930802]
["bitfinex","SOLUSD",1717248120106,2.2149,167.05,167.02,5.00054308]
["bitfinex","SOLUSD",1717248120308,2.2149,167.05,167.01,9.31930802]
["bitfinex","SOLUSD",1717248120606,2.2149,167.05,167.02,5.00054831]
["bitfinex","SOLUSD",1717248120822,2.2147,167.07,167.03,0.17]
["bitfinex","SOLUSD",1717248120997,2.2147,167.07,167.03,14.47930802]
["bitfinex","SOLUSD",1717248121197,2.2147,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717248123698,2.2148,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717248124799,2.2146,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717248125004,2.2146,167.08,167.05,5.5]
["bitfinex","SOLUSD",1717248125205,2.2146,167.08,167.06,5.84]
["bitfinex","SOLUSD",1717248129503,10.4462,167.14,167.07,5.5]
["bitfinex","SOLUSD",1717248129708,2.2143,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717248134415,2.2143,167.1,167.08,5.84]
["bitfinex","SOLUSD",1717248135024,2.2141,167.11,167.08,5.84]
["bitfinex","SOLUSD",1717248135233,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717248135529,2.2141,167.11,167.08,5.84]
["bitfinex","SOLUSD",1717248137813,2.2142,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717248138005,2.2142,167.1,167.07,0.17]
["bitfinex","SOLUSD",1717248138206,2.2143,167.09,167.07,0.17]
["bitfinex","SOLUSD",1717248138927,2.2143,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717248139826,2.2143,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717248140432,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717248140813,2.2141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717248141026,2.2141,167.11,167.06,5.84]
["bitfinex","SOLUSD",1717248144836,2.2141,167.11,167.07,5.5]
["bitfinex","SOLUSD",1717248145129,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717248159025,2.2139,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717248159342,2.2139,167.12,167.08,5.84]
["bitfinex","SOLUSD",1717248160846,2.2139,167.12,167.08,6.16736884]
["bitfinex","SOLUSD",1717248162542,2.2139,167.12,167.09,5.5]
["bitfinex","SOLUSD",1717248162749,2.2139,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717248181529,2.2141,167.11,167.1,0.34]
["bitfinex","SOLUSD",1717248181729,2.2141,167.11,167.1,0.17]
["bitfinex","SOLUSD",1717248183526,2.214,167.12,167.1,0.17]
["bitfinex","SOLUSD",1717248184362,2.2141,167.11,167.1,0.17]
["bitfinex","SOLUSD",1717248187333,2.2139,167.12,167.1,0.17]
["bitfinex","SOLUSD",1717248192371,2.2141,167.11,167.1,0.17]
["bitfinex","SOLUSD",1717248195545,2.2139,167.12,167.1,0.17]
["bitfinex","SOLUSD",1717248205757,2.2139,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717248210873,2.2139,167.12,167.09,5.84]
["bitfinex","SOLUSD",1717248215375,2.2139,167.12,167.09,12.125]
["bitfinex","SOLUSD",1717248223300,2.2139,167.12,167.09,6.625]
["bitfinex","SOLUSD",1717248223473,2.2139,167.12,167.09,12.125]
["bitfinex","SOLUSD",1717248224493,2.2139,167.12,167.09,6.625]
["bitfinex","SOLUSD",1717248224663,2.2139,167.12,167.09,12.125]
["bitfinex","SOLUSD",1717248226897,2.2139,167.12,167.09,6.625]
["bitfinex","SOLUSD",1717248227101,2.2139,167.12,167.09,12.125]
["bitfinex","SOLUSD",1717248232398,2.2139,167.12,167.09,6.625]
["bitfinex","SOLUSD",1717248239604,2.2139,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717248239907,2.2139,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717248240302,2.2144,167.09,167.06,8.97473625]
["bitfinex","SOLUSD",1717248242692,2.2145,167.08,167.06,8.97473625]
["bitfinex","SOLUSD",1717248246708,2.2145,167.08,167.06,8.97693674]
["bitfinex","SOLUSD",1717248247709,2.2145,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717248250820,2.2145,167.08,167.05,0.17]
["bitfinex","SOLUSD",1717248251005,2.2145,167.08,167.03,14.47693674]
["bitfinex","SOLUSD",1717248251212,4.4278,167.13,167.03,14.47693674]
["bitfinex","SOLUSD",1717248251213,2.2147,167.07,167.04,5.16893425]
["bitfinex","SOLUSD",1717248251524,2.2147,167.07,167.03,8.97693674]
["bitfinex","SOLUSD",1717248252325,2.2147,167.07,167.02,14.47693674]
["bitfinex","SOLUSD",1717248252616,2.2147,167.07,167.03,5.0000552]
["bitfinex","SOLUSD",1717248252821,2.2147,167.07,167.03,0.17]
["bitfinex","SOLUSD",1717248253115,2.2148,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717248253414,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248253612,2.2148,167.06,167.03,4.99972572]
["bitfinex","SOLUSD",1717248253829,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248254116,2.2148,167.06,167.03,4.99971083]
["bitfinex","SOLUSD",1717248254296,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248254615,2.2148,167.06,167.03,4.99969272]
["bitfinex","SOLUSD",1717248254820,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248254998,2.2148,167.06,167.03,4.99972251]
["bitfinex","SOLUSD",1717248255322,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248255498,2.2148,167.06,167.03,4.99974253]
["bitfinex","SOLUSD",1717248255820,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248256118,2.2148,167.06,167.03,4.99972763]
["bitfinex","SOLUSD",1717248256311,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248256515,2.2148,167.06,167.03,4.99995881]
["bitfinex","SOLUSD",1717248256708,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248256911,2.2148,167.06,167.03,4.99995878]
["bitfinex","SOLUSD",1717248257111,2.2148,167.06,167.02,9.14693674]
["bitfinex","SOLUSD",1717248257315,2.2148,167.06,167.03,4.99996592]
["bitfinex","SOLUSD",1717248257508,2.2148,167.06,167.02,8.97693674]
["bitfinex","SOLUSD",1717248257823,2.2148,167.06,167.03,4.99996592]
["bitfinex","SOLUSD",1717248258018,2.2148,167.06,167.02,8.97693674]
["bitfinex","SOLUSD",1717248258223,2.2148,167.06,167.03,5.00113861]
["bitfinex","SOLUSD",1717248258441,2.2148,167.06,167.02,8.97693674]
["bitfinex","SOLUSD",1717248258722,2.2148,167.06,167.03,5.00124758]
["bitfinex","SOLUSD",1717248258914,2.2148,167.06,167.02,14.47693674]
["bitfinex","SOLUSD",1717248259621,2.2148,167.06,167.02,14.4840266]
["bitfinex","SOLUSD",1717248265212,2.2148,167.06,167.02,5.5]
["bitfinex","SOLUSD",1717248268730,2.2148,167.06,167.01,9.3240266]
["bitfinex","SOLUSD",1717248268903,2.2148,167.06,167.02,10.84116634]
["bitfinex","SOLUSD",1717248269213,2.2148,167.06,167.02,5.84]
["bitfinex","SOLUSD",1717248270129,2.2148,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717248271209,2.2148,167.06,167.02,5.84]
["bitfinex","SOLUSD",1717248276442,2.2148,167.06,167.03,5.5]
["bitfinex","SOLUSD",1717248276726,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717248276932,2.2146,167.07,167.04,5.84]
["bitfinex","SOLUSD",1717248281144,2.2146,167.07,167.05,10.4986444]
["bitfinex","SOLUSD",1717248281611,2.2146,167.07,167.05,5.5]
["bitfinex","SOLUSD",1717248285942,1.7146,167.07,167.05,5.5]
["bitfinex","SOLUSD",1717248288040,1.7146,167.07,167.04,14.82434678]
["bitfinex","SOLUSD",1717248288242,1.7146,167.07,167.05,4.99896321]
["bitfinex","SOLUSD",1717248288434,1.7146,167.07,167.04,14.82434678]
["bitfinex","SOLUSD",1717248288637,1.7146,167.07,167.05,4.99905814]
["bitfinex","SOLUSD",1717248288845,1.7146,167.07,167.04,14.82434678]
["bitfinex","SOLUSD",1717248289046,1.7146,167.07,167.05,4.99904588]
["bitfinex","SOLUSD",1717248289342,1.7146,167.07,167.04,14.82434678]
["bitfinex","SOLUSD",1717248289546,1.7146,167.07,167.05,4.99902836]
["bitfinex","SOLUSD",1717248289741,1.7146,167.07,167.04,9.32434678]
["bitfinex","SOLUSD",1717248289942,1.7146,167.07,167.05,4.99912329]
["bitfinex","SOLUSD",1717248290247,1.7146,167.07,167.04,9.32434678]
["bitfinex","SOLUSD",1717248290550,1.7146,167.07,167.05,4.99912329]
["bitfinex","SOLUSD",1717248290732,1.7146,167.07,167.04,9.32434678]
["bitfinex","SOLUSD",1717248290933,1.7146,167.07,167.05,4.99912329]
["bitfinex","SOLUSD",1717248291147,1.7146,167.07,167.04,9.32434678]
["bitfinex","SOLUSD",1717248291443,1.7146,167.07,167.05,4.99912329]
["bitfinex","SOLUSD",1717248291743,1.7146,167.07,167.04,9.32434678]
["bitfinex","SOLUSD",1717248291947,1.7146,167.07,167.05,4.99910328]
["bitfinex","SOLUSD",1717248292253,1.7146,167.07,167.04,9.32434678]
["bitfinex","SOLUSD",1717248292424,1.7146,167.07,167.05,4.99910325]
["bitfinex","SOLUSD",1717248292719,1.7146,167.07,167.04,9.32434678]
["bitfinex","SOLUSD",1717248292919,1.7146,167.07,167.05,4.99912329]
["bitfinex","SOLUSD",1717248293123,2.2145,167.08,167.04,9.32434678]
["bitfinex","SOLUSD",1717248293429,2.2145,167.08,167.05,4.99910585]
["bitfinex","SOLUSD",1717248293645,2.2145,167.08,167.04,9.32434678]
["bitfinex","SOLUSD",1717248293830,2.2145,167.08,167.05,4.99912075]
["bitfinex","SOLUSD",1717248294030,2.2145,167.08,167.04,9.32434678]
["bitfinex","SOLUSD",1717248294238,2.2145,167.08,167.05,4.99910585]
["bitfinex","SOLUSD",1717248294430,2.2145,167.08,167.04,9.32434678]
["bitfinex","SOLUSD",1717248294751,2.2145,167.08,167.05,4.99908584]
["bitfinex","SOLUSD",1717248294950,2.2145,167.08,167.04,9.32434678]
["bitfinex","SOLUSD",1717248295122,2.2145,167.08,167.05,4.99912075]
["bitfinex","SOLUSD",1717248295327,2.2145,167.08,167.04,9.32434678]
["bitfinex","SOLUSD",1717248295540,2.2145,167.08,167.05,4.99912075]
["bitfinex","SOLUSD",1717248295751,2.2145,167.08,167.04,9.32434678]
["bitfinex","SOLUSD",1717248295947,2.2145,167.08,167.05,4.99912269]
["bitfinex","SOLUSD",1717248296129,2.2145,167.08,167.04,9.32434678]
["bitfinex","SOLUSD",1717248296328,2.2145,167.08,167.05,4.99912269]
["bitfinex","SOLUSD",1717248296553,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248296850,2.2145,167.08,167.05,4.99912269]
["bitfinex","SOLUSD",1717248297052,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248297353,2.2145,167.08,167.05,4.9991399]
["bitfinex","SOLUSD",1717248297557,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248297854,2.2145,167.08,167.05,4.99913666]
["bitfinex","SOLUSD",1717248298057,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248298226,2.2145,167.08,167.05,4.99910539]
["bitfinex","SOLUSD",1717248298430,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248298631,2.2145,167.08,167.05,4.99912566]
["bitfinex","SOLUSD",1717248298870,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248299160,2.2145,167.08,167.05,4.99994712]
["bitfinex","SOLUSD",1717248299454,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248299657,2.2145,167.08,167.05,4.99985203]
["bitfinex","SOLUSD",1717248299845,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248300040,2.2145,167.08,167.05,4.99986827]
["bitfinex","SOLUSD",1717248300242,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248300450,2.2145,167.08,167.05,5.00012539]
["bitfinex","SOLUSD",1717248300748,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248300952,2.2145,167.08,167.05,4.99988693]
["bitfinex","SOLUSD",1717248301143,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248301342,2.2145,167.08,167.05,4.99988303]
["bitfinex","SOLUSD",1717248301543,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248301753,2.2145,167.08,167.05,4.99988697]
["bitfinex","SOLUSD",1717248301960,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248302140,2.2145,167.08,167.05,5.00012408]
["bitfinex","SOLUSD",1717248302343,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248302555,2.2145,167.08,167.05,4.99987208]
["bitfinex","SOLUSD",1717248302757,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248303060,2.2145,167.08,167.05,4.99985234]
["bitfinex","SOLUSD",1717248303245,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248303428,2.2145,167.08,167.05,4.99986696]
["bitfinex","SOLUSD",1717248303632,2.2145,167.08,167.04,14.82434678]
["bitfinex","SOLUSD",1717248303843,2.2145,167.08,167.05,4.99988697]
["bitfinex","SOLUSD",1717248304061,2.2145,167.08,167.04,14.82133371]
["bitfinex","SOLUSD",1717248304239,2.2145,167.08,167.05,4.99987472]
["bitfinex","SOLUSD",1717248304440,2.2145,167.08,167.04,14.82133371]
["bitfinex","SOLUSD",1717248304650,2.2145,167.08,167.05,4.99978112]
["bitfinex","SOLUSD",1717248304848,2.2145,167.08,167.04,14.82133371]
["bitfinex","SOLUSD",1717248305054,2.2143,167.09,167.05,10.49973531]
["bitfinex","SOLUSD",1717248305247,2.2142,167.1,167.06,5.67]
["bitfinex","SOLUSD",1717248309243,2.2142,167.1,167.06,0.17]
["bitfinex","SOLUSD",1717248313666,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717248318155,6.512,167.16,167.09,5.5]
["bitfinex","SOLUSD",1717248318470,22.3163,167.17,167.1,5.5]
["bitfinex","SOLUSD",1717248318847,2.2138,167.14,167.1,5.5]
["bitfinex","SOLUSD",1717248319043,2.2138,167.14,167.09,5.67]
["bitfinex","SOLUSD",1717248319247,2.2138,167.13,167.1,0.17]
["bitfinex","SOLUSD",1717248326982,2.2139,167.12,167.1,0.17]
["bitfinex","SOLUSD",1717248331986,2.2137,167.14,167.1,5.67]
["bitfinex","SOLUSD",1717248332157,2.2137,167.14,167.11,5.5]
["bitfinex","SOLUSD",1717248337404,2.2137,167.14,167.1,5.67]
["bitfinex","SOLUSD",1717248337565,2.2137,167.14,167.11,0.17]
["bitfinex","SOLUSD",1717248344605,2.2137,167.14,167.1,5.84]
["bitfinex","SOLUSD",1717248345106,8.2225,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717248345407,8.2225,167.14,167.09,0.34]
["bitfinex","SOLUSD",1717248345408,2.2139,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717248348002,2.2142,167.11,167.07,8.97763468]
["bitfinex","SOLUSD",1717248348306,2.2145,167.08,167.05,8.97763468]
["bitfinex","SOLUSD",1717248348603,2.2145,167.08,166.88,26.80956842]
["bitfinex","SOLUSD",1717248348604,2.2137,167.14,167.07,14.47763468]
["bitfinex","SOLUSD",1717248348801,5.5,167.15,167.09,5.5]
["bitfinex","SOLUSD",1717248349005,10.7551,167.19,167.09,5.5]
["bitfinex","SOLUSD",1717248349006,2.2134,167.16,167.09,5.5]
["bitfinex","SOLUSD",1717248349295,2.2134,167.16,167.1,5.5]
["bitfinex","SOLUSD",1717248349469,6.3289,167.24,167.1,6.5659]
["bitfinex","SOLUSD",1717248349675,5.5,167.18,167.11,5.84]
["bitfinex","SOLUSD",1717248349892,7.7132,167.18,167.11,5.84]
["bitfinex","SOLUSD",1717248350379,7.7132,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717248350580,7.7132,167.18,167.11,5.5]
["bitfinex","SOLUSD",1717248350897,2.2132,167.18,167.12,5.84]
["bitfinex","SOLUSD",1717248352675,7.7132,167.18,167.12,0.34]
["bitfinex","SOLUSD",1717248354676,2.213,167.2,167.12,0.34]
["bitfinex","SOLUSD",1717248354899,5.5,167.19,167.12,5.84]
["bitfinex","SOLUSD",1717248355703,2.213,167.19,167.13,5.5]
["bitfinex","SOLUSD",1717248356896,2.2132,167.18,167.13,5.5]
["bitfinex","SOLUSD",1717248357098,2.2132,167.18,167.12,5.84]
["bitfinex","SOLUSD",1717248359112,2.2132,167.18,167.12,0.34]
["bitfinex","SOLUSD",1717248359407,2.2132,167.18,167.13,5.5]
["bitfinex","SOLUSD",1717248367813,2.2132,167.18,167.12,0.34]
["bitfinex","SOLUSD",1717248368010,2.2132,167.18,167.13,5.5]
["bitfinex","SOLUSD",1717248370310,2.2132,167.18,167.12,5.84]
["bitfinex","SOLUSD",1717248371405,2.2133,167.17,167.12,5.84]
["bitfinex","SOLUSD",1717248375502,2.2135,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717248375698,2.2135,167.16,167.12,0.17]
["bitfinex","SOLUSD",1717248375897,2.2135,167.16,167.11,0.17]
["bitfinex","SOLUSD",1717248377096,2.2135,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717248383795,2.2135,167.16,167.11,5.5]
["bitfinex","SOLUSD",1717248397436,2.2135,167.16,167.1,14.47758257]
["bitfinex","SOLUSD",1717248398815,2.2135,167.16,167.11,5.5]
["bitfinex","SOLUSD",1717248416036,2.2133,167.17,167.12,5.84]
["bitfinex","SOLUSD",1717248416961,2.2134,167.16,167.12,5.84]
["bitfinex","SOLUSD",1717248417337,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717248417543,2.2134,167.16,167.11,5.84]
["bitfinex","SOLUSD",1717248423540,2.2133,167.17,167.11,5.84]
["bitfinex","SOLUSD",1717248424961,2.2133,167.17,167.12,5.5]
["bitfinex","SOLUSD",1717248425651,2.2134,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717248425845,2.2134,167.16,167.12,5.5]
["bitfinex","SOLUSD",1717248428484,2.2134,167.16,167.11,5.84]
["bitfinex","SOLUSD",1717248429365,2.2135,167.15,167.11,5.84]
["bitfinex","SOLUSD",1717248433555,2.2134,167.16,167.1,14.47908106]
["bitfinex","SOLUSD",1717248434270,8.224,167.16,167.11,5.02283986]
["bitfinex","SOLUSD",1717248434459,8.224,167.16,167.1,14.47908106]
["bitfinex","SOLUSD",1717248434660,8.224,167.16,167.11,5.02283986]
["bitfinex","SOLUSD",1717248434861,8.224,167.16,167.1,14.47908106]
["bitfinex","SOLUSD",1717248435363,2.2135,167.15,167.1,14.47908106]
["bitfinex","SOLUSD",1717248436279,13.7246,167.12,167.1,8.97908106]
["bitfinex","SOLUSD",1717248436480,8.2247,167.11,167.1,8.97908106]
["bitfinex","SOLUSD",1717248436775,29.2599,167.11,167.1,8.97908106]
["bitfinex","SOLUSD",1717248437278,29.2599,167.11,167.08,8.97908106]
["bitfinex","SOLUSD",1717248437279,8.2249,167.09,167.08,8.97908106]
["bitfinex","SOLUSD",1717248437455,8.2249,167.09,167.08,14.00325718]
["bitfinex","SOLUSD",1717248438275,8.2249,167.09,167.08,14.00702612]
["bitfinex","SOLUSD",1717248439467,13.7249,167.09,167.08,14.00702612]
["bitfinex","SOLUSD",1717248439871,13.7249,167.09,167.08,5.02417612]
["bitfinex","SOLUSD",1717248440074,13.7249,167.09,167.08,14.00699517]
["bitfinex","SOLUSD",1717248441068,13.7249,167.09,167.08,5.02417612]
["bitfinex","SOLUSD",1717248443072,2.2142,167.1,167.08,5.02417612]
["bitfinex","SOLUSD",1717248443360,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248443683,2.2142,167.1,167.08,5.02417476]
["bitfinex","SOLUSD",1717248443870,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248444077,2.2142,167.1,167.08,5.02417476]
["bitfinex","SOLUSD",1717248444271,2.2142,167.1,167.09,5.02417476]
["bitfinex","SOLUSD",1717248444661,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248444861,2.2142,167.1,167.08,5.02415415]
["bitfinex","SOLUSD",1717248445082,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248445383,2.2142,167.1,167.08,5.02417476]
["bitfinex","SOLUSD",1717248445583,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248445788,2.2142,167.1,167.08,5.02417476]
["bitfinex","SOLUSD",1717248445980,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248446183,2.2142,167.1,167.08,5.02418642]
["bitfinex","SOLUSD",1717248446368,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248446569,2.2142,167.1,167.08,5.02420648]
["bitfinex","SOLUSD",1717248446763,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248446963,2.2142,167.1,167.08,5.02420651]
["bitfinex","SOLUSD",1717248447192,2.2142,167.1,167.07,8.98289032]
["bitfinex","SOLUSD",1717248447487,2.2143,167.09,167.08,5.02418642]
["bitfinex","SOLUSD",1717248449188,2.2143,167.09,167.07,8.98289032]
["bitfinex","SOLUSD",1717248456529,2.2143,167.09,167.08,5.02343184]
["bitfinex","SOLUSD",1717248464378,2.2142,167.1,167.08,5.02343184]
["bitfinex","SOLUSD",1717248464589,2.2142,167.1,167.09,1.19959691]
["bitfinex","SOLUSD",1717248465294,2.2142,167.1,167.07,8.98135906]
["bitfinex","SOLUSD",1717248466099,2.2142,167.1,167.08,5.02298268]
["bitfinex","SOLUSD",1717248466301,2.2142,167.1,167.07,8.98135906]
["bitfinex","SOLUSD",1717248466604,2.2142,167.1,167.08,5.02306352]
["bitfinex","SOLUSD",1717248466806,2.2142,167.1,167.07,8.98135906]
["bitfinex","SOLUSD",1717248466976,2.2142,167.1,167.08,5.02298521]
["bitfinex","SOLUSD",1717248467177,2.2142,167.1,167.07,8.98135906]
["bitfinex","SOLUSD",1717248467379,2.2142,167.1,167.08,5.0230053]
["bitfinex","SOLUSD",1717248467711,2.2142,167.1,167.07,8.98135906]
["bitfinex","SOLUSD",1717248468000,2.2142,167.1,167.08,5.02300328]
["bitfinex","SOLUSD",1717248468205,2.2142,167.1,167.08,8.98135906]
["bitfinex","SOLUSD",1717248468781,2.2142,167.1,167.07,8.98135906]
["bitfinex","SOLUSD",1717248468981,2.2142,167.1,167.08,5.02300527]
["bitfinex","SOLUSD",1717248469290,2.2142,167.1,167.07,8.98135906]
["bitfinex","SOLUSD",1717248469476,2.2142,167.1,167.08,5.02302535]
["bitfinex","SOLUSD",1717248469677,2.2142,167.1,167.07,8.98135906]
["bitfinex","SOLUSD",1717248469876,2.2142,167.1,167.08,5.02302539]
["bitfinex","SOLUSD",1717248470080,2.2142,167.1,167.08,8.98135906]
["bitfinex","SOLUSD",1717248472297,2.2143,167.09,167.08,8.98135906]
["bitfinex","SOLUSD",1717248472497,2.2143,167.09,167.08,14.00436234]
["bitfinex","SOLUSD",1717248483115,2.2143,167.09,167.08,14.00229573]
["bitfinex","SOLUSD",1717248491026,2.2143,167.09,167.08,5.02300328]
["bitfinex","SOLUSD",1717248491206,2.2143,167.09,167.08,14.00313776]
["bitfinex","SOLUSD",1717248491530,2.2143,167.09,167.08,5.02300328]
["bitfinex","SOLUSD",1717248491822,2.2143,167.09,167.08,14.00308533]
["bitfinex","SOLUSD",1717248494624,2.2143,167.09,167.08,5.02300328]
["bitfinex","SOLUSD",1717248494813,2.2143,167.09,167.08,14.00308533]
["bitfinex","SOLUSD",1717248499106,2.2142,167.1,167.08,14.00308533]
["bitfinex","SOLUSD",1717248499312,1.64291779,167.12,167.08,8.98008205]
["bitfinex","SOLUSD",1717248499517,5.5,167.09,167.08,8.98008205]
["bitfinex","SOLUSD",1717248499718,5.5,167.09,167.08,14.00243233]
["bitfinex","SOLUSD",1717248500426,5.5,167.09,167.06,8.98008205]
["bitfinex","SOLUSD",1717248500427,2.2145,167.08,167.06,8.98008205]
["bitfinex","SOLUSD",1717248501336,2.2145,167.08,167.05,8.98008205]
["bitfinex","SOLUSD",1717248501635,2.2145,167.08,167.06,5.02422392]
["bitfinex","SOLUSD",1717248501840,2.2145,167.08,167.05,8.98008205]
["bitfinex","SOLUSD",1717248502026,2.2145,167.08,167.06,5.02422671]
["bitfinex","SOLUSD",1717248502212,2.2145,167.08,167.05,8.98008205]
["bitfinex","SOLUSD",1717248502612,2.2145,167.08,167.05,8.98196455]
["bitfinex","SOLUSD",1717248502832,2.2145,167.08,167.05,8.98197057]
["bitfinex","SOLUSD",1717248506117,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248506322,2.2145,167.08,167.05,5.02315714]
["bitfinex","SOLUSD",1717248506529,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248506724,2.2145,167.08,167.05,5.02315576]
["bitfinex","SOLUSD",1717248507029,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248507236,2.2145,167.08,167.05,5.02315852]
["bitfinex","SOLUSD",1717248507548,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248507719,2.2145,167.08,167.05,5.02287888]
["bitfinex","SOLUSD",1717248508018,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248508219,2.2145,167.08,167.05,5.02288203]
["bitfinex","SOLUSD",1717248508439,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248508643,2.2145,167.08,167.05,5.02288203]
["bitfinex","SOLUSD",1717248508843,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248509030,2.2145,167.08,167.05,5.02291063]
["bitfinex","SOLUSD",1717248509342,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248509526,2.2145,167.08,167.05,5.02285249]
["bitfinex","SOLUSD",1717248509730,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248509933,2.2145,167.08,167.05,5.02303474]
["bitfinex","SOLUSD",1717248510136,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248510316,2.2145,167.08,167.05,5.02315579]
["bitfinex","SOLUSD",1717248510641,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248510820,2.2145,167.08,167.05,5.02287551]
["bitfinex","SOLUSD",1717248511020,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248511232,2.2145,167.08,167.05,5.02287551]
["bitfinex","SOLUSD",1717248511439,2.2145,167.08,167.04,8.98197057]
["bitfinex","SOLUSD",1717248514044,2.2147,167.07,167.04,8.98274547]
["bitfinex","SOLUSD",1717248514930,2.2147,167.06,167.04,8.98274547]
["bitfinex","SOLUSD",1717248517434,2.2146,167.07,167.04,8.98274547]
["bitfinex","SOLUSD",1717248517635,2.2146,167.07,167.05,5.02305792]
["bitfinex","SOLUSD",1717248517831,2.2146,167.07,167.06,5.02305792]
["bitfinex","SOLUSD",1717248518442,2.2146,167.07,167.04,8.98274547]
["bitfinex","SOLUSD",1717248525652,6.3487,167.09,167.04,8.98274547]
["bitfinex","SOLUSD",1717248526041,2.2149,167.05,167.04,8.98274547]
["bitfinex","SOLUSD",1717248526239,2.2149,167.05,167.04,14.00749685]
["bitfinex","SOLUSD",1717248529030,2.215,167.04,167.03,8.98274547]
["bitfinex","SOLUSD",1717248529235,2.215,167.04,167.03,14.00897508]
["bitfinex","SOLUSD",1717248529655,2.215,167.04,167.03,5.02622961]
["bitfinex","SOLUSD",1717248530953,2.215,167.04,166.97,0.8203085]
["bitfinex","SOLUSD",1717248530954,2.2152,167.03,166.98,5.02622961]
["bitfinex","SOLUSD",1717248531158,2.2152,167.03,166.99,5.02622961]
["bitfinex","SOLUSD",1717248531455,2.2152,167.03,167.0,5.02622961]
["bitfinex","SOLUSD",1717248531650,2.2152,167.03,167.01,5.02622961]
["bitfinex","SOLUSD",1717248531835,2.2152,167.03,167.02,5.02622961]
["bitfinex","SOLUSD",1717248534658,2.215,167.04,167.02,5.02622961]
["bitfinex","SOLUSD",1717248534959,2.215,167.04,167.03,5.02563097]
["bitfinex","SOLUSD",1717248536571,2.2148,167.06,167.03,5.02563097]
["bitfinex","SOLUSD",1717248536762,2.2148,167.06,167.0,11.837]
["bitfinex","SOLUSD",1717248537062,2.2149,167.05,167.02,6.337]
["bitfinex","SOLUSD",1717248537264,2.2149,167.05,167.03,5.02557069]
["bitfinex","SOLUSD",1717248537441,2.2149,167.05,167.02,6.337]
["bitfinex","SOLUSD",1717248537643,2.2149,167.05,167.03,5.02558112]
["bitfinex","SOLUSD",1717248537834,2.2149,167.05,167.02,6.337]
["bitfinex","SOLUSD",1717248538034,2.2149,167.05,167.03,5.02560321]
["bitfinex","SOLUSD",1717248538260,2.2149,167.05,167.02,6.337]
["bitfinex","SOLUSD",1717248538463,2.2149,167.05,167.03,5.02558822]
["bitfinex","SOLUSD",1717248538640,2.2149,167.05,167.02,6.337]
["bitfinex","SOLUSD",1717248538851,2.2149,167.05,167.03,5.02556951]
["bitfinex","SOLUSD",1717248539085,2.2149,167.05,167.02,6.337]
["bitfinex","SOLUSD",1717248539355,2.2149,167.05,167.03,5.0255825]
["bitfinex","SOLUSD",1717248539665,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248539869,2.2148,167.06,167.03,5.02559805]
["bitfinex","SOLUSD",1717248540051,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248540252,2.2148,167.06,167.03,5.02556493]
["bitfinex","SOLUSD",1717248540453,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248540658,2.2148,167.06,167.03,5.02556496]
["bitfinex","SOLUSD",1717248540850,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248541043,2.2148,167.06,167.03,5.02556496]
["bitfinex","SOLUSD",1717248541244,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248541454,2.2148,167.06,167.03,5.02558394]
["bitfinex","SOLUSD",1717248541744,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248541939,2.2148,167.06,167.03,5.02558208]
["bitfinex","SOLUSD",1717248542163,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248542371,2.2148,167.06,167.03,5.02556125]
["bitfinex","SOLUSD",1717248542555,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248542755,2.2148,167.06,167.03,5.02556523]
["bitfinex","SOLUSD",1717248542956,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248543155,2.2148,167.06,167.03,5.0259808]
["bitfinex","SOLUSD",1717248543456,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248543644,2.2148,167.06,167.03,5.02597959]
["bitfinex","SOLUSD",1717248543844,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248544062,2.2148,167.06,167.03,5.0259315]
["bitfinex","SOLUSD",1717248544571,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248544757,2.2148,167.06,167.03,5.0259069]
["bitfinex","SOLUSD",1717248544958,2.2148,167.06,167.04,5.0259069]
["bitfinex","SOLUSD",1717248545152,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248545355,2.2148,167.06,167.03,5.02563941]
["bitfinex","SOLUSD",1717248545568,2.2148,167.06,167.04,5.02563941]
["bitfinex","SOLUSD",1717248546074,2.2148,167.06,167.02,6.337]
["bitfinex","SOLUSD",1717248546257,2.2148,167.06,167.03,5.0256994]
["bitfinex","SOLUSD",1717248546459,2.2148,167.06,167.04,5.0256994]
["bitfinex","SOLUSD",1717248546662,2.2149,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717248546875,2.2149,167.05,167.02,5.02547505]
["bitfinex","SOLUSD",1717248547077,2.2149,167.05,167.03,5.02547505]
["bitfinex","SOLUSD",1717248547252,2.2149,167.05,167.04,5.02547505]
["bitfinex","SOLUSD",1717248565792,2.2152,167.03,166.98,6.337]
["bitfinex","SOLUSD",1717248565995,2.2152,167.03,166.99,5.02653607]
["bitfinex","SOLUSD",1717248566181,2.2152,167.03,167.0,5.02653607]
["bitfinex","SOLUSD",1717248566381,2.2152,167.03,167.01,5.02653607]
["bitfinex","SOLUSD",1717248566581,2.2152,167.03,167.02,5.02653607]
["bitfinex","SOLUSD",1717248574395,2.2152,167.03,166.98,6.337]
["bitfinex","SOLUSD",1717248574694,2.2152,167.03,166.99,5.0278435]
["bitfinex","SOLUSD",1717248575003,2.2152,167.03,166.98,6.337]
["bitfinex","SOLUSD",1717248575201,2.2152,167.03,166.99,5.0278435]
["bitfinex","SOLUSD",1717248575495,2.2152,167.03,166.98,15.32779919]
["bitfinex","SOLUSD",1717248575697,7.7157,166.99,166.98,8.99079919]
["bitfinex","SOLUSD",1717248575884,7.7157,166.99,166.98,5.02792784]
["bitfinex","SOLUSD",1717248576084,5.5,166.99,166.98,5.02792784]
["bitfinex","SOLUSD",1717248576295,5.5,166.99,166.97,9.81110769]
["bitfinex","SOLUSD",1717248576296,5.5,166.99,166.97,9.81155421]
["bitfinex","SOLUSD",1717248576488,5.5,166.99,166.97,0.8203085]
["bitfinex","SOLUSD",1717248580605,2.2155,167.01,166.97,0.8203085]
["bitfinex","SOLUSD",1717248580796,5.5,166.99,166.97,0.8203085]
["bitfinex","SOLUSD",1717248584520,2.2155,167.01,166.97,0.8203085]
["bitfinex","SOLUSD",1717248587414,2.2155,167.01,166.97,7.4129085]
["bitfinex","SOLUSD",1717248588218,2.2155,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717248588926,2.2153,167.02,166.98,0.17]
["bitfinex","SOLUSD",1717248590937,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717248599917,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717248601324,2.2154,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717248604436,2.2153,167.02,166.98,0.17]
["bitfinex","SOLUSD",1717248604931,2.2153,167.02,166.98,6.7626]
["bitfinex","SOLUSD",1717248605122,4.43,167.05,167.0,6.5926]
["bitfinex","SOLUSD",1717248605123,2.2149,167.05,167.0,6.5926]
["bitfinex","SOLUSD",1717248605323,1.64291779,167.08,167.02,6.5926]
["bitfinex","SOLUSD",1717248605514,19.4926,167.11,167.02,6.5926]
["bitfinex","SOLUSD",1717248605515,2.2146,167.07,167.02,6.5926]
["bitfinex","SOLUSD",1717248606110,2.2145,167.08,167.02,6.5926]
["bitfinex","SOLUSD",1717248606535,6.07131779,167.11,167.01,0.34]
["bitfinex","SOLUSD",1717248606536,2.2146,167.07,167.01,6.7736]
["bitfinex","SOLUSD",1717248608842,2.2146,167.07,167.01,12.2736]
["bitfinex","SOLUSD",1717248609139,2.2146,167.07,167.01,66.1836]
["bitfinex","SOLUSD",1717248610118,2.2145,167.08,167.01,120.6836]
["bitfinex","SOLUSD",1717248610324,2.2145,167.08,167.02,41.44]
["bitfinex","SOLUSD",1717248610521,2.2145,167.08,167.04,22.2958]
["bitfinex","SOLUSD",1717248610720,2.2145,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717248612646,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717248612829,2.2146,167.07,167.05,0.17]
["bitfinex","SOLUSD",1717248622153,2.2146,167.07,167.04,6.4336]
["bitfinex","SOLUSD",1717248630554,6.07131779,167.11,167.04,6.4336]
["bitfinex","SOLUSD",1717248630746,2.2145,167.08,167.04,6.4336]
["bitfinex","SOLUSD",1717248639945,1.64291779,167.11,167.04,6.4336]
["bitfinex","SOLUSD",1717248640145,5.5,167.12,167.04,6.4336]
["bitfinex","SOLUSD",1717248641172,2.2146,167.08,167.04,6.4336]
["bitfinex","SOLUSD",1717248643177,2.2146,167.07,167.04,6.4336]
["bitfinex","SOLUSD",1717248645566,2.2145,167.08,167.04,6.4336]
["bitfinex","SOLUSD",1717248646981,5.5,167.09,167.06,23.1311]
["bitfinex","SOLUSD",1717248647476,2.214,167.12,167.07,6.6016]
["bitfinex","SOLUSD",1717248647673,1.64291779,167.13,167.08,6.9416]
["bitfinex","SOLUSD",1717248648002,1.64291779,167.13,167.08,6.7716]
["bitfinex","SOLUSD",1717248648861,2.214,167.12,167.08,6.7716]
["bitfinex","SOLUSD",1717248649061,1.64291779,167.13,167.08,6.7716]
["bitfinex","SOLUSD",1717248650569,2.2141,167.11,167.08,6.7716]
["bitfinex","SOLUSD",1717248668005,5.5,167.11,167.09,6.0819]
["bitfinex","SOLUSD",1717248668193,2.214,167.12,167.08,16.6737]
["bitfinex","SOLUSD",1717248668194,2.214,167.12,167.1,16.6737]
["bitfinex","SOLUSD",1717248668401,2.214,167.12,167.11,6.0819]
["bitfinex","SOLUSD",1717248669315,2.2138,167.13,167.11,6.0819]
["bitfinex","SOLUSD",1717248669879,2.2138,167.13,167.1,16.5037]
["bitfinex","SOLUSD",1717248670184,2.2138,167.13,167.09,6.2519]
["bitfinex","SOLUSD",1717248670386,2.2138,167.13,167.1,0.17]
["bitfinex","SOLUSD",1717248671812,2.2137,167.14,167.1,6.2519]
["bitfinex","SOLUSD",1717248675003,5.5,167.11,167.1,6.2519]
["bitfinex","SOLUSD",1717248675184,5.5,167.11,167.1,6.4219]
["bitfinex","SOLUSD",1717248676709,5.5,167.11,167.1,22.9256]
["bitfinex","SOLUSD",1717248680516,5.5,167.11,167.1,6.4219]
["bitfinex","SOLUSD",1717248680924,5.5,167.11,167.1,0.34]
["bitfinex","SOLUSD",1717248681111,2.2144,167.09,167.06,22.5856]
["bitfinex","SOLUSD",1717248681295,5.5,167.07,167.06,22.5856]
["bitfinex","SOLUSD",1717248681618,5.5,167.07,167.04,8.98101631]
["bitfinex","SOLUSD",1717248681793,2.2145,167.08,167.01,25.49116235]
["bitfinex","SOLUSD",1717248681794,5.5,167.05,167.01,25.49116235]
["bitfinex","SOLUSD",1717248682111,2.2145,167.08,167.02,24.0519]
["bitfinex","SOLUSD",1717248682316,2.2143,167.09,167.02,24.0519]
["bitfinex","SOLUSD",1717248682811,2.2145,167.08,167.02,24.0519]
["bitfinex","SOLUSD",1717248683988,2.2145,167.08,167.03,0.17]
["bitfinex","SOLUSD",1717248684390,2.2145,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717248685510,2.2143,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717248685715,2.2143,167.1,167.04,0.17]
["bitfinex","SOLUSD",1717248685887,2.2142,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717248697021,2.2143,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717248698124,2.2142,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717248699821,5.5,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717248700123,2.2144,167.09,167.03,0.34]
["bitfinex","SOLUSD",1717248706716,2.2142,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717248709541,2.2143,167.09,167.03,0.34]
["bitfinex","SOLUSD",1717248713138,2.2142,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717248719522,5.5,167.05,167.04,6.6033]
["bitfinex","SOLUSD",1717248719722,5.5,167.05,167.04,6.9433]
["bitfinex","SOLUSD",1717248720649,2.2142,167.1,167.04,6.9433]
["bitfinex","SOLUSD",1717248720948,2.2142,167.1,167.05,0.34]
["bitfinex","SOLUSD",1717248722254,2.2142,167.1,167.05,6.9433]
["bitfinex","SOLUSD",1717248723975,2.2143,167.09,167.05,6.9433]
["bitfinex","SOLUSD",1717248725327,2.2142,167.1,167.05,6.9433]
["bitfinex","SOLUSD",1717248734147,2.2143,167.09,167.05,6.9433]
["bitfinex","SOLUSD",1717248735053,2.2142,167.1,167.05,6.9433]
["bitfinex","SOLUSD",1717248739173,2.2143,167.09,167.05,6.9433]
["bitfinex","SOLUSD",1717248741166,2.2149,167.06,167.02,8.98821781]
["bitfinex","SOLUSD",1717248741347,5.5,167.03,167.02,8.98821781]
["bitfinex","SOLUSD",1717248741544,5.5,167.03,167.01,15.17561781]
["bitfinex","SOLUSD",1717248741751,7.7151,167.04,167.01,6.1874]
["bitfinex","SOLUSD",1717248741949,5.5,167.02,167.01,6.1874]
["bitfinex","SOLUSD",1717248742264,5.5,167.02,167.01,11.2167178]
["bitfinex","SOLUSD",1717248742772,5.5,167.02,167.01,6.1874]
["bitfinex","SOLUSD",1717248743448,5.5,167.02,167.01,11.21671669]
["bitfinex","SOLUSD",1717248744750,5.5,167.02,167.01,6.1874]
["bitfinex","SOLUSD",1717248746365,5.5,167.02,167.01,7.38362464]
["bitfinex","SOLUSD",1717248750963,5.5,167.02,167.01,6.1874]
["bitfinex","SOLUSD",1717248754070,2.215,167.04,167.01,6.1874]
["bitfinex","SOLUSD",1717248754280,2.2148,167.06,167.02,1.53672034]
["bitfinex","SOLUSD",1717248757474,2.2149,167.05,167.02,1.53672034]
["bitfinex","SOLUSD",1717248760480,2.2149,167.05,167.03,6.6296]
["bitfinex","SOLUSD",1717248760660,5.5,167.04,167.03,6.6296]
["bitfinex","SOLUSD",1717248760862,5.5,167.04,167.03,6.9696]
["bitfinex","SOLUSD",1717248761455,5.5,167.04,167.03,0.34]
["bitfinex","SOLUSD",1717248761656,5.5,167.04,167.03,0.17]
["bitfinex","SOLUSD",1717248762681,5.5,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717248762866,2.2148,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717248765481,5.5,167.04,167.02,6.9696]
["bitfinex","SOLUSD",1717248768182,2.2148,167.06,167.02,6.9696]
["bitfinex","SOLUSD",1717248768367,5.5,167.04,167.02,6.9696]
["bitfinex","SOLUSD",1717248775385,2.2148,167.06,167.02,6.9696]
["bitfinex","SOLUSD",1717248775594,5.5,167.04,167.02,6.9696]
["bitfinex","SOLUSD",1717248781478,2.2148,167.06,167.02,6.9696]
["bitfinex","SOLUSD",1717248781675,5.5,167.04,167.02,6.9696]
["bitfinex","SOLUSD",1717248781981,2.2149,167.05,166.99,8.990169]
["bitfinex","SOLUSD",1717248782181,4.4291,167.08,166.98,79.418469]
["bitfinex","SOLUSD",1717248782394,2.2151,167.04,166.99,5.02951675]
["bitfinex","SOLUSD",1717248782592,2.2151,167.04,166.98,79.418469]
["bitfinex","SOLUSD",1717248782799,2.2151,167.04,166.99,5.02951973]
["bitfinex","SOLUSD",1717248783105,2.2151,167.04,166.98,79.41820009]
["bitfinex","SOLUSD",1717248783308,2.2151,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717248783687,2.2151,167.04,166.98,79.41820009]
["bitfinex","SOLUSD",1717248783688,2.2151,167.04,166.99,0.17]
["bitfinex","SOLUSD",1717248784183,2.2151,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717248786010,2.2151,167.04,166.99,6.7304]
["bitfinex","SOLUSD",1717248788308,2.2149,167.05,166.99,6.7304]
["bitfinex","SOLUSD",1717248788516,2.2149,167.05,167.0,5.02936581]
["bitfinex","SOLUSD",1717248788688,2.2149,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717248789188,2.2149,167.05,167.01,0.17]
["bitfinex","SOLUSD",1717248789394,2.2149,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717248797425,2.2149,167.05,166.99,9.32985115]
["bitfinex","SOLUSD",1717248797725,2.2149,167.05,167.0,5.02940518]
["bitfinex","SOLUSD",1717248798023,2.2149,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717248798224,2.2149,167.05,166.99,9.32985115]
["bitfinex","SOLUSD",1717248801017,2.2147,167.06,166.99,9.32985115]
["bitfinex","SOLUSD",1717248801229,11.0244,167.11,166.99,123.22985115]
["bitfinex","SOLUSD",1717248801517,2.2146,167.07,167.0,62.88985115]
["bitfinex","SOLUSD",1717248801700,5.5,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717248802419,6.596,167.11,167.01,114.24]
["bitfinex","SOLUSD",1717248802646,5.5,167.06,167.02,9.29569413]
["bitfinex","SOLUSD",1717248802799,5.5,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717248803612,5.5,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717248804432,5.5,167.05,167.04,0.17]
["bitfinex","SOLUSD",1717248804597,5.5,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717248804799,6.596,167.11,167.02,0.34]
["bitfinex","SOLUSD",1717248804800,2.2146,167.07,167.02,0.34]
["bitfinex","SOLUSD",1717248805602,2.2146,167.07,167.01,0.34]
["bitfinex","SOLUSD",1717248805802,2.2146,167.07,167.03,0.17]
["bitfinex","SOLUSD",1717248806025,2.2146,167.07,167.01,0.34]
["bitfinex","SOLUSD",1717248808634,2.2146,167.07,167.01,9.32985115]
["bitfinex","SOLUSD",1717248812927,2.2146,167.07,167.01,9.67444184]
["bitfinex","SOLUSD",1717248814128,2.2146,167.07,167.01,9.32985115]
["bitfinex","SOLUSD",1717248815013,5.5,167.05,167.01,9.32985115]
["bitfinex","SOLUSD",1717248816228,2.2146,167.07,167.01,9.32985115]
["bitfinex","SOLUSD",1717248817030,2.2146,167.07,167.01,9.3284037]
["bitfinex","SOLUSD",1717248823917,2.2146,167.07,167.01,9.32852545]
["bitfinex","SOLUSD",1717248825042,2.2146,167.07,167.01,9.99238157]
["bitfinex","SOLUSD",1717248828741,2.2146,167.07,167.02,0.66381637]
["bitfinex","SOLUSD",1717248828942,2.2146,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717248831651,2.2146,167.07,167.03,0.17]
["bitfinex","SOLUSD",1717248833846,2.2146,167.07,167.02,0.34]
["bitfinex","SOLUSD",1717248844489,2.2146,167.07,167.02,9.32852545]
["bitfinex","SOLUSD",1717248844967,8.8762,167.07,167.02,9.32852545]
["bitfinex","SOLUSD",1717248845174,8.8762,167.07,167.02,9.32852681]
["bitfinex","SOLUSD",1717248853082,8.8762,167.07,167.02,9.32852652]
["bitfinex","SOLUSD",1717248856293,8.8762,167.07,167.03,8.98852652]
["bitfinex","SOLUSD",1717248859620,8.8762,167.07,167.03,8.98852261]
["bitfinex","SOLUSD",1717248860677,8.8762,167.07,167.04,5.03140875]
["bitfinex","SOLUSD",1717248860998,8.8762,167.07,167.03,8.98852261]
["bitfinex","SOLUSD",1717248861198,8.8762,167.07,167.04,5.03140875]
["bitfinex","SOLUSD",1717248861602,8.8762,167.07,167.03,8.98852261]
["bitfinex","SOLUSD",1717248861778,8.8762,167.07,167.04,5.03141144]
["bitfinex","SOLUSD",1717248861978,2.2146,167.07,167.03,8.98852261]
["bitfinex","SOLUSD",1717248862180,2.2146,167.07,167.04,5.37130171]
["bitfinex","SOLUSD",1717248862393,2.2146,167.07,167.04,0.5011386]
["bitfinex","SOLUSD",1717248862903,2.2145,167.08,167.04,0.5011386]
["bitfinex","SOLUSD",1717248869301,5.5,167.07,167.04,0.5011386]
["bitfinex","SOLUSD",1717248870607,7.7145,167.08,167.04,0.5011386]
["bitfinex","SOLUSD",1717248871800,5.5,167.07,167.04,0.5011386]
["bitfinex","SOLUSD",1717248874205,7.7146,167.07,167.04,0.3311386]
["bitfinex","SOLUSD",1717248874411,7.7146,167.07,167.04,0.1611386]
["bitfinex","SOLUSD",1717248876183,2.2146,167.07,167.04,0.1611386]
["bitfinex","SOLUSD",1717248878205,2.2145,167.08,167.04,0.3311386]
["bitfinex","SOLUSD",1717248878411,2.2145,167.08,167.04,0.5011386]
["bitfinex","SOLUSD",1717248896522,2.2146,167.07,167.04,0.5011386]
["bitfinex","SOLUSD",1717248907539,2.2145,167.08,167.04,0.5011386]
["bitfinex","SOLUSD",1717248928758,2.2145,167.08,167.05,5.03115731]
["bitfinex","SOLUSD",1717248928965,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248929263,2.2145,167.08,167.05,5.03115731]
["bitfinex","SOLUSD",1717248929434,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248929731,2.2145,167.08,167.05,5.03117625]
["bitfinex","SOLUSD",1717248929929,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248930132,2.2145,167.08,167.05,5.03154429]
["bitfinex","SOLUSD",1717248930432,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248930634,2.2145,167.08,167.05,5.03152535]
["bitfinex","SOLUSD",1717248930873,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248931041,2.2145,167.08,167.05,5.03152538]
["bitfinex","SOLUSD",1717248931243,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248932972,2.2145,167.08,167.05,5.03149008]
["bitfinex","SOLUSD",1717248933181,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248933383,2.2145,167.08,167.05,5.03149008]
["bitfinex","SOLUSD",1717248933685,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248933891,2.2145,167.08,167.05,5.03148504]
["bitfinex","SOLUSD",1717248934089,2.2145,167.08,167.04,9.48893434]
["bitfinex","SOLUSD",1717248934267,2.2145,167.08,167.05,5.03148504]
["bitfinex","SOLUSD",1717248934587,2.2144,167.09,167.04,9.48893434]
["bitfinex","SOLUSD",1717248934772,2.2144,167.09,167.05,5.03140841]
["bitfinex","SOLUSD",1717248935088,2.2144,167.09,167.04,9.48893434]
["bitfinex","SOLUSD",1717248935380,2.2144,167.09,167.05,5.03133369]
["bitfinex","SOLUSD",1717248935588,2.2144,167.09,167.04,9.48893434]
["bitfinex","SOLUSD",1717248935760,2.2144,167.09,167.05,5.03133369]
["bitfinex","SOLUSD",1717248935956,2.2144,167.09,167.04,9.48893434]
["bitfinex","SOLUSD",1717248936160,2.2144,167.09,167.05,5.03133369]
["bitfinex","SOLUSD",1717248936454,2.2144,167.09,167.04,9.48893434]
["bitfinex","SOLUSD",1717248936671,2.2144,167.09,167.05,5.03133874]
["bitfinex","SOLUSD",1717248936903,2.2144,167.09,167.04,9.48893434]
["bitfinex","SOLUSD",1717248937085,2.2144,167.09,167.05,5.03133874]
["bitfinex","SOLUSD",1717248937282,2.2144,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717248937467,2.2144,167.09,167.05,0.17]
["bitfinex","SOLUSD",1717248938086,2.2144,167.09,167.05,0.3311386]
["bitfinex","SOLUSD",1717248938290,2.2145,167.08,167.06,0.17]
["bitfinex","SOLUSD",1717248941387,2.2144,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717248941581,2.2144,167.09,167.06,0.87642564]
["bitfinex","SOLUSD",1717248942685,2.2144,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717248942980,2.2144,167.09,167.07,0.17]
["bitfinex","SOLUSD",1717248943288,2.2144,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717248943477,2.2142,167.1,167.06,0.17]
["bitfinex","SOLUSD",1717248947492,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717248952098,2.2141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717248952693,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717248953097,7.7141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717248953296,7.7141,167.11,167.06,0.5011386]
["bitfinex","SOLUSD",1717248958399,2.2143,167.1,167.06,0.5011386]
["bitfinex","SOLUSD",1717248958788,4.4278,167.13,167.06,0.3311386]
["bitfinex","SOLUSD",1717248958991,2.2144,167.09,167.06,0.3311386]
["bitfinex","SOLUSD",1717248959504,2.2144,167.09,167.06,0.1611386]
["bitfinex","SOLUSD",1717248960098,2.2144,167.09,167.06,0.3311386]
["bitfinex","SOLUSD",1717248960401,2.2142,167.1,167.06,0.3311386]
["bitfinex","SOLUSD",1717248961017,2.2146,167.07,167.06,0.1611386]
["bitfinex","SOLUSD",1717248961609,7.7146,167.07,167.06,0.1611386]
["bitfinex","SOLUSD",1717248962199,2.2145,167.08,167.06,0.1611386]
["bitfinex","SOLUSD",1717248962504,2.2143,167.09,167.06,0.1611386]
["bitfinex","SOLUSD",1717248963200,5.5,167.08,167.06,0.1611386]
["bitfinex","SOLUSD",1717248963413,2.2143,167.09,167.06,0.1611386]
["bitfinex","SOLUSD",1717248964212,2.2142,167.1,167.06,0.1611386]
["bitfinex","SOLUSD",1717248967605,2.2141,167.12,167.06,0.1611386]
["bitfinex","SOLUSD",1717248967982,2.2141,167.12,167.06,6.9340346]
["bitfinex","SOLUSD",1717248968189,2.2141,167.12,167.07,11.85634827]
["bitfinex","SOLUSD",1717248968388,11.0666,167.17,167.07,71.41748687]
["bitfinex","SOLUSD",1717248968389,2.2138,167.14,167.07,71.41748687]
["bitfinex","SOLUSD",1717248968607,2.2138,167.14,167.07,66.3865386]
["bitfinex","SOLUSD",1717248970806,2.2138,167.14,167.07,60.8865386]
["bitfinex","SOLUSD",1717248971106,7.7138,167.14,167.07,66.3865386]
["bitfinex","SOLUSD",1717248972512,5.5,167.13,167.07,60.8865386]
["bitfinex","SOLUSD",1717248972721,5.5,167.13,167.07,66.3865386]
["bitfinex","SOLUSD",1717248974817,5.5,167.13,167.07,60.8865386]
["bitfinex","SOLUSD",1717248978618,5.5,167.13,167.07,66.3865386]
["bitfinex","SOLUSD",1717248983415,5.5,167.13,167.07,126.3865386]
["bitfinex","SOLUSD",1717248985424,2.2138,167.14,167.07,126.3865386]
["bitfinex","SOLUSD",1717248985924,2.2138,167.13,167.07,126.3865386]
["bitfinex","SOLUSD",1717248986819,2.2137,167.14,167.07,126.3865386]
["bitfinex","SOLUSD",1717248990814,2.2137,167.14,167.09,53.9]
["bitfinex","SOLUSD",1717248991007,2.2137,167.14,167.1,6.4437]
["bitfinex","SOLUSD",1717248991627,2.2135,167.15,167.1,6.4437]
["bitfinex","SOLUSD",1717248993024,2.2134,167.16,167.11,69.0895]
["bitfinex","SOLUSD",1717248993224,7.7134,167.16,167.12,6.4437]
["bitfinex","SOLUSD",1717248994312,2.2133,167.17,167.12,6.4437]
["bitfinex","SOLUSD",1717248994921,2.2134,167.16,167.12,6.4437]
["bitfinex","SOLUSD",1717248995113,2.2133,167.17,167.12,6.4437]
["bitfinex","SOLUSD",1717248995310,5.5,167.16,167.12,6.4437]
["bitfinex","SOLUSD",1717248996740,2.2133,167.17,167.12,6.4437]
["bitfinex","SOLUSD",1717249001314,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717249001514,2.2133,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717249012138,5.5,167.16,167.11,6.4482]
["bitfinex","SOLUSD",1717249012733,2.2133,167.17,167.11,60.3482]
["bitfinex","SOLUSD",1717249013038,7.7133,167.17,167.11,65.8482]
["bitfinex","SOLUSD",1717249013438,2.2131,167.19,167.11,65.8482]
["bitfinex","SOLUSD",1717249013641,4.4256,167.21,167.11,65.8482]
["bitfinex","SOLUSD",1717249014520,2.2132,167.18,167.11,65.8482]
["bitfinex","SOLUSD",1717249016449,2.2132,167.18,167.11,60.3482]
["bitfinex","SOLUSD",1717249016636,2.2132,167.18,167.11,65.8482]
["bitfinex","SOLUSD",1717249016944,2.2132,167.18,167.11,60.3482]
["bitfinex","SOLUSD",1717249017244,2.2132,167.18,167.11,65.8482]
["bitfinex","SOLUSD",1717249021323,2.2132,167.18,167.11,60.3482]
["bitfinex","SOLUSD",1717249021531,2.2132,167.18,167.11,65.8482]
["bitfinex","SOLUSD",1717249022034,2.2132,167.18,167.11,125.8482]
["bitfinex","SOLUSD",1717249024437,2.2132,167.18,167.12,5.5]
["bitfinex","SOLUSD",1717249024634,2.2132,167.18,167.13,6.4482]
["bitfinex","SOLUSD",1717249024822,2.213,167.19,167.14,0.60260117]
["bitfinex","SOLUSD",1717249028156,7.7131,167.18,167.14,0.60260117]
["bitfinex","SOLUSD",1717249028453,7.7131,167.18,167.13,6.4482]
["bitfinex","SOLUSD",1717249030358,5.5,167.15,167.1,36.0911386]
["bitfinex","SOLUSD",1717249030560,5.5,167.15,167.1,42.4973386]
["bitfinex","SOLUSD",1717249031657,5.5,167.15,167.11,0.17]
["bitfinex","SOLUSD",1717249031845,5.5,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717249032154,2.2133,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717249032658,2.2134,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717249036861,5.5,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717249038861,5.5,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717249040264,2.2134,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717249040564,2.2133,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717249043265,17.532,167.23,167.11,54.24]
["bitfinex","SOLUSD",1717249043565,2.2132,167.18,167.11,54.24]
["bitfinex","SOLUSD",1717249044063,5.5,167.17,167.11,59.74]
["bitfinex","SOLUSD",1717249044268,5.5,167.17,167.12,7.60177299]
["bitfinex","SOLUSD",1717249044474,5.5,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717249044645,5.5,167.17,167.13,1.53578099]
["bitfinex","SOLUSD",1717249045761,5.5,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717249046866,7.7133,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717249047553,2.2133,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717249050384,2.2133,167.17,167.13,6.4671]
["bitfinex","SOLUSD",1717249057077,4.4253,167.22,167.13,0.34]
["bitfinex","SOLUSD",1717249057371,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717249057572,2.2134,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717249057978,5.5,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717249059364,2.2134,167.16,167.1,36.0911386]
["bitfinex","SOLUSD",1717249059963,2.2135,167.15,167.1,0.1611386]
["bitfinex","SOLUSD",1717249060676,2.2135,167.15,167.1,0.5011386]
["bitfinex","SOLUSD",1717249061667,2.2138,167.14,167.1,0.1611386]
["bitfinex","SOLUSD",1717249062057,2.2138,167.13,167.1,0.1611386]
["bitfinex","SOLUSD",1717249064383,6.5034,167.18,167.1,0.1611386]
["bitfinex","SOLUSD",1717249064384,2.2137,167.14,167.1,0.1611386]
["bitfinex","SOLUSD",1717249064763,6.5034,167.16,167.1,0.1611386]
["bitfinex","SOLUSD",1717249064980,8.06145668,167.16,167.1,0.1611386]
["bitfinex","SOLUSD",1717249065157,9.61951336,167.16,167.1,0.1611386]
["bitfinex","SOLUSD",1717249065357,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249069280,2.214,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249074286,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249078694,7.7141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249104425,20.9987,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249104616,27.641,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249109125,22.141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249109306,15.4987,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249110518,20.9987,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249148351,15.4987,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249148543,12.1423,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249149059,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249149448,7.7141,167.11,167.1,6.8099386]
["bitfinex","SOLUSD",1717249153138,2.2141,167.11,167.1,6.8099386]
["bitfinex","SOLUSD",1717249153852,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249175075,7.7141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249176958,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249179156,7.7141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249185075,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249204911,6.6404,167.16,167.1,0.1611386]
["bitfinex","SOLUSD",1717249205116,2.214,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249205789,2.2138,167.14,167.1,0.1611386]
["bitfinex","SOLUSD",1717249206111,13.78135023,167.17,167.1,0.1611386]
["bitfinex","SOLUSD",1717249206301,2.2135,167.15,167.1,6.7941386]
["bitfinex","SOLUSD",1717249206495,2.2135,167.15,167.11,0.17]
["bitfinex","SOLUSD",1717249206810,2.2134,167.16,167.12,6.463]
["bitfinex","SOLUSD",1717249208307,2.2134,167.16,167.13,0.34]
["bitfinex","SOLUSD",1717249208613,2.2135,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717249210610,2.2135,167.15,167.13,0.17]
["bitfinex","SOLUSD",1717249213013,2.2134,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717249214120,2.2136,167.15,167.1,0.1611386]
["bitfinex","SOLUSD",1717249214298,7.7136,167.15,167.1,6.9641386]
["bitfinex","SOLUSD",1717249214919,2.2137,167.14,167.11,6.463]
["bitfinex","SOLUSD",1717249215126,5.5,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249215331,2.214,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249215531,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249215815,7.7141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249216210,2.2139,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249218903,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249221111,2.214,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249223020,2.214,167.12,167.1,6.6241386]
["bitfinex","SOLUSD",1717249223397,2.2138,167.13,167.11,0.17]
["bitfinex","SOLUSD",1717249223597,2.2137,167.14,167.11,0.17]
["bitfinex","SOLUSD",1717249224618,2.2137,167.14,167.11,6.463]
["bitfinex","SOLUSD",1717249225217,10.65443419,167.19,167.12,15.2259]
["bitfinex","SOLUSD",1717249225218,2.2136,167.15,167.12,15.2259]
["bitfinex","SOLUSD",1717249225520,2.2134,167.16,167.13,6.463]
["bitfinex","SOLUSD",1717249225902,2.2134,167.16,167.14,1.8280075]
["bitfinex","SOLUSD",1717249227622,2.2134,167.16,167.13,6.463]
["bitfinex","SOLUSD",1717249231020,2.2134,167.16,167.14,6.4799]
["bitfinex","SOLUSD",1717249232716,2.2134,167.16,167.12,6.8199]
["bitfinex","SOLUSD",1717249232918,2.2134,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717249233631,2.2137,167.14,167.13,0.17]
["bitfinex","SOLUSD",1717249236932,2.2136,167.15,167.13,0.17]
["bitfinex","SOLUSD",1717249241637,2.2134,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717249247342,2.2135,167.15,167.13,0.17]
["bitfinex","SOLUSD",1717249250730,2.2134,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717249260735,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717249260942,2.2132,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717249261140,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717249261342,7.7133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717249262251,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717249263234,7.7133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717249263867,2.2134,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717249267337,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717249267957,2.2133,167.17,167.13,60.17]
["bitfinex","SOLUSD",1717249268157,2.2133,167.17,167.14,0.17]
["bitfinex","SOLUSD",1717249271064,2.2134,167.16,167.14,0.17]
["bitfinex","SOLUSD",1717249277551,4.4257,167.21,167.15,6.2147]
["bitfinex","SOLUSD",1717249277754,5.5,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717249278468,2.2133,167.17,167.16,0.34]
["bitfinex","SOLUSD",1717249278863,2.2133,167.17,167.16,0.17]
["bitfinex","SOLUSD",1717249279771,2.2133,167.17,167.15,0.34]
["bitfinex","SOLUSD",1717249291158,2.2134,167.16,167.15,0.34]
["bitfinex","SOLUSD",1717249294468,2.2133,167.17,167.15,0.34]
["bitfinex","SOLUSD",1717249296160,2.2132,167.18,167.15,0.34]
["bitfinex","SOLUSD",1717249298383,2.2133,167.17,167.15,0.34]
["bitfinex","SOLUSD",1717249303887,2.2131,167.18,167.15,0.34]
["bitfinex","SOLUSD",1717249304274,2.2133,167.17,167.15,0.34]
["bitfinex","SOLUSD",1717249308691,2.2132,167.18,167.15,96.26]
["bitfinex","SOLUSD",1717249308984,2.2132,167.18,167.15,120.328]
["bitfinex","SOLUSD",1717249310090,2.2132,167.18,167.15,114.23]
["bitfinex","SOLUSD",1717249311279,2.2132,167.18,167.15,120.328]
["bitfinex","SOLUSD",1717249316693,2.2132,167.18,167.14,35.92]
["bitfinex","SOLUSD",1717249317000,2.2133,167.17,167.14,35.92]
["bitfinex","SOLUSD",1717249318286,2.2133,167.17,167.15,0.34]
["bitfinex","SOLUSD",1717249324707,2.2134,167.16,167.15,0.34]
["bitfinex","SOLUSD",1717249325798,2.2133,167.17,167.15,0.34]
["bitfinex","SOLUSD",1717249326581,2.2133,167.17,167.15,18.31]
["bitfinex","SOLUSD",1717249326787,6.0879,167.27,167.15,18.31]
["bitfinex","SOLUSD",1717249326788,2.2129,167.2,167.17,95.92]
["bitfinex","SOLUSD",1717249326987,2.2129,167.2,167.18,0.34]
["bitfinex","SOLUSD",1717249330516,8.8488,167.26,167.18,0.34]
["bitfinex","SOLUSD",1717249331211,2.2127,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717249341016,2.2127,167.22,167.19,35.92]
["bitfinex","SOLUSD",1717249341314,2.2127,167.22,167.2,0.34]
["bitfinex","SOLUSD",1717249343013,2.2122,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717249343318,5.5,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717249343904,2.2126,167.23,167.2,0.34]
["bitfinex","SOLUSD",1717249344518,2.2126,167.22,167.2,0.34]
["bitfinex","SOLUSD",1717249349814,2.2125,167.23,167.2,0.34]
["bitfinex","SOLUSD",1717249352321,4.424,167.27,167.21,6.3802]
["bitfinex","SOLUSD",1717249352524,2.2124,167.24,167.22,0.34]
["bitfinex","SOLUSD",1717249353718,2.2124,167.24,167.23,0.17]
["bitfinex","SOLUSD",1717249353927,2.2125,167.23,167.21,0.34]
["bitfinex","SOLUSD",1717249355524,6.23518385,167.29,167.22,113.89]
["bitfinex","SOLUSD",1717249355727,2.2121,167.26,167.24,95.92]
["bitfinex","SOLUSD",1717249355912,2.2121,167.26,167.25,0.34]
["bitfinex","SOLUSD",1717249356225,4.423,167.31,167.25,0.34]
["bitfinex","SOLUSD",1717249356226,2.212,167.27,167.25,0.34]
["bitfinex","SOLUSD",1717249357257,6.6333,167.32,167.23,35.92]
["bitfinex","SOLUSD",1717249357429,6.6333,167.32,167.14,552.82168873]
["bitfinex","SOLUSD",1717249357430,8.8478,167.28,167.2,35.9]
["bitfinex","SOLUSD",1717249357615,2.2126,167.23,167.2,35.9]
["bitfinex","SOLUSD",1717249357808,8.8478,167.28,167.2,35.9]
["bitfinex","SOLUSD",1717249358314,2.2123,167.25,167.2,35.9]
["bitfinex","SOLUSD",1717249358820,2.2123,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717249359220,2.2123,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717249359425,2.2124,167.24,167.21,0.34]
["bitfinex","SOLUSD",1717249363118,2.2125,167.23,167.19,35.9]
["bitfinex","SOLUSD",1717249364115,2.2125,167.23,167.17,35.9]
["bitfinex","SOLUSD",1717249364524,2.2125,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717249365141,2.2125,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717249367744,6.1362,167.27,167.19,95.9]
["bitfinex","SOLUSD",1717249367932,6.1362,167.27,167.2,0.34]
["bitfinex","SOLUSD",1717249368131,2.2122,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717249368733,2.2123,167.24,167.2,0.34]
["bitfinex","SOLUSD",1717249374750,2.2125,167.23,167.2,0.34]
["bitfinex","SOLUSD",1717249375135,2.2127,167.22,167.2,0.34]
["bitfinex","SOLUSD",1717249375449,2.2126,167.22,167.2,0.34]
["bitfinex","SOLUSD",1717249376727,2.2127,167.21,167.2,0.34]
["bitfinex","SOLUSD",1717249376931,2.2127,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717249378129,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717249382981,2.2126,167.22,167.15,13.87516773]
["bitfinex","SOLUSD",1717249382982,2.2126,167.22,167.15,73.87516773]
["bitfinex","SOLUSD",1717249383269,4.4245,167.25,167.15,40.81673208]
["bitfinex","SOLUSD",1717249383449,2.2129,167.2,167.15,40.81673208]
["bitfinex","SOLUSD",1717249383656,2.2131,167.19,167.15,40.81673208]
["bitfinex","SOLUSD",1717249384855,2.2131,167.19,167.15,100.81673208]
["bitfinex","SOLUSD",1717249385056,2.2131,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717249388645,2.2132,167.18,167.16,0.34]
["bitfinex","SOLUSD",1717249393174,2.2133,167.17,167.16,0.34]
["bitfinex","SOLUSD",1717249395271,2.2134,167.16,167.15,0.34]
["bitfinex","SOLUSD",1717249395459,2.2135,167.15,167.14,8.95843565]
["bitfinex","SOLUSD",1717249395661,2.2135,167.15,167.14,5.01382345]
["bitfinex","SOLUSD",1717249396553,2.2134,167.16,167.14,5.01382345]
["bitfinex","SOLUSD",1717249396754,2.2134,167.16,167.15,0.34]
["bitfinex","SOLUSD",1717249396953,2.2134,167.16,167.14,0.34]
["bitfinex","SOLUSD",1717249399279,2.2135,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717249399578,2.2135,167.15,167.14,5.35414408]
["bitfinex","SOLUSD",1717249399978,7.7135,167.15,167.14,5.35414408]
["bitfinex","SOLUSD",1717249400662,7.7135,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717249400864,2.2137,167.14,167.13,0.34]
["bitfinex","SOLUSD",1717249401171,7.7137,167.14,167.13,5.35456713]
["bitfinex","SOLUSD",1717249405775,7.7137,167.14,167.13,5.01456713]
["bitfinex","SOLUSD",1717249410381,7.7137,167.14,167.12,8.96176262]
["bitfinex","SOLUSD",1717249410382,2.2138,167.13,167.12,8.96176262]
["bitfinex","SOLUSD",1717249410569,2.2138,167.13,167.12,13.97709725]
["bitfinex","SOLUSD",1717249410756,2.2138,167.13,167.12,5.01533463]
["bitfinex","SOLUSD",1717249412181,2.2138,167.13,167.12,14.31709725]
["bitfinex","SOLUSD",1717249414474,2.2138,167.13,167.12,0.34]
["bitfinex","SOLUSD",1717249414667,2.2138,167.13,167.12,0.17]
["bitfinex","SOLUSD",1717249415791,2.2138,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717249419080,2.2139,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717249419510,2.2139,167.12,167.11,5.35612212]
["bitfinex","SOLUSD",1717249420294,2.2139,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717249422500,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249436896,7.7141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249440807,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249471534,2.214,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249472829,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249476440,19.9218,167.16,167.1,60.1611386]
["bitfinex","SOLUSD",1717249476441,2.214,167.12,167.1,60.1611386]
["bitfinex","SOLUSD",1717249476618,2.214,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717249487754,6.6406,167.16,167.1,0.1611386]
["bitfinex","SOLUSD",1717249487924,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249489157,2.2141,167.11,167.1,0.3311386]
["bitfinex","SOLUSD",1717249489349,2.2141,167.11,167.1,0.5011386]
["bitfinex","SOLUSD",1717249491560,2.214,167.12,167.1,0.5011386]
["bitfinex","SOLUSD",1717249491757,2.214,167.12,167.11,0.17]
["bitfinex","SOLUSD",1717249492064,2.214,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717249501452,2.214,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249501453,2.2141,167.11,167.1,0.1611386]
["bitfinex","SOLUSD",1717249506447,2.2139,167.12,167.1,0.1611386]
["bitfinex","SOLUSD",1717249509667,2.2138,167.14,167.11,95.9]
["bitfinex","SOLUSD",1717249509871,2.2138,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717249510165,20.9906,167.2,167.13,95.9]
["bitfinex","SOLUSD",1717249510372,8.8518,167.2,167.14,0.34]
["bitfinex","SOLUSD",1717249510579,2.2134,167.17,167.14,0.34]
["bitfinex","SOLUSD",1717249510750,7.7134,167.17,167.14,0.34]
["bitfinex","SOLUSD",1717249511368,2.2134,167.17,167.14,0.34]
["bitfinex","SOLUSD",1717249512268,2.2134,167.17,167.14,42.3476]
["bitfinex","SOLUSD",1717249513856,2.2134,167.17,167.16,95.9]
["bitfinex","SOLUSD",1717249514070,2.2134,167.17,167.16,96.24]
["bitfinex","SOLUSD",1717249519465,2.213,167.2,167.18,95.9]
["bitfinex","SOLUSD",1717249519675,2.213,167.2,167.19,0.34]
["bitfinex","SOLUSD",1717249524877,2.2128,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717249530287,2.2129,167.2,167.19,0.34]
["bitfinex","SOLUSD",1717249532079,2.2129,167.2,167.17,35.9]
["bitfinex","SOLUSD",1717249533482,2.2129,167.2,167.18,0.34]
["bitfinex","SOLUSD",1717249534487,2.213,167.19,167.18,0.34]
["bitfinex","SOLUSD",1717249534683,2.2131,167.18,167.17,0.34]
["bitfinex","SOLUSD",1717249561007,2.2133,167.17,167.16,0.34]
["bitfinex","SOLUSD",1717249574285,2.2133,167.17,167.16,60.34]
["bitfinex","SOLUSD",1717249574492,2.2132,167.18,167.16,96.24]
["bitfinex","SOLUSD",1717249575792,2.2128,167.21,167.18,95.9]
["bitfinex","SOLUSD",1717249576011,2.2128,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717249577199,2.2129,167.2,167.19,0.34]
["bitfinex","SOLUSD",1717249577407,13.2733,167.26,167.2,95.9]
["bitfinex","SOLUSD",1717249577717,2.2127,167.22,167.21,0.34]
["bitfinex","SOLUSD",1717249578218,2.2127,167.22,167.21,0.92628793]
["bitfinex","SOLUSD",1717249580599,2.2127,167.22,167.21,0.34]
["bitfinex","SOLUSD",1717249586623,2.2125,167.23,167.21,0.34]
["bitfinex","SOLUSD",1717249592609,2.2126,167.22,167.21,0.34]
["bitfinex","SOLUSD",1717249597037,2.2125,167.23,167.21,0.34]
["bitfinex","SOLUSD",1717249604251,2.2125,167.23,167.22,95.9]
["bitfinex","SOLUSD",1717249604455,2.2125,167.23,167.22,96.24]
["bitfinex","SOLUSD",1717249604626,2.2124,167.24,167.22,96.24]
["bitfinex","SOLUSD",1717249604831,2.2124,167.24,167.23,0.34]
["bitfinex","SOLUSD",1717249611840,2.2124,167.24,167.15,93.55597135]
["bitfinex","SOLUSD",1717249611841,5.5,167.24,167.15,93.55597135]
["bitfinex","SOLUSD",1717249612043,6.366,167.26,167.15,93.55597135]
["bitfinex","SOLUSD",1717249612044,5.5,167.18,167.15,77.97]
["bitfinex","SOLUSD",1717249612349,7.7131,167.18,167.15,77.97]
["bitfinex","SOLUSD",1717249612847,2.2131,167.18,167.15,77.97]
["bitfinex","SOLUSD",1717249613233,2.2131,167.18,167.16,0.34]
["bitfinex","SOLUSD",1717249614553,2.213,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717249617757,2.2129,167.21,167.19,60.0]
["bitfinex","SOLUSD",1717249617960,2.2129,167.21,167.2,0.34]
["bitfinex","SOLUSD",1717249618857,2.2129,167.21,167.2,30.34]
["bitfinex","SOLUSD",1717249622047,2.2129,167.21,167.2,66.24]
["bitfinex","SOLUSD",1717249623456,4.4244,167.26,167.2,66.24]
["bitfinex","SOLUSD",1717249623658,5.5,167.24,167.21,95.9]
["bitfinex","SOLUSD",1717249623865,2.2125,167.23,167.22,0.34]
["bitfinex","SOLUSD",1717249624868,2.2125,167.23,167.22,30.34]
["bitfinex","SOLUSD",1717249627570,2.2125,167.23,167.22,0.34]
["bitfinex","SOLUSD",1717249630968,7.7125,167.23,167.22,0.17]
["bitfinex","SOLUSD",1717249631262,5.5,167.23,167.21,0.34]
["bitfinex","SOLUSD",1717249631567,2.2126,167.22,167.21,0.34]
["bitfinex","SOLUSD",1717249632369,2.2126,167.22,167.21,0.17]
["bitfinex","SOLUSD",1717249632954,2.2126,167.22,167.2,0.34]
["bitfinex","SOLUSD",1717249633568,6.6363,167.26,167.2,0.34]
["bitfinex","SOLUSD",1717249633754,2.2129,167.2,167.16,8.94323645]
["bitfinex","SOLUSD",1717249633958,2.2129,167.2,167.14,5.5]
["bitfinex","SOLUSD",1717249634166,2.2129,167.2,167.16,8.94615344]
["bitfinex","SOLUSD",1717249635175,2.2129,167.2,167.17,0.34]
["bitfinex","SOLUSD",1717249640774,2.2129,167.2,167.14,17.97]
["bitfinex","SOLUSD",1717249640775,2.2133,167.17,167.15,8.94615344]
["bitfinex","SOLUSD",1717249640950,6.5217,167.2,167.14,8.94615344]
["bitfinex","SOLUSD",1717249640951,2.2132,167.18,167.14,8.94615344]
["bitfinex","SOLUSD",1717249641275,2.2132,167.18,167.13,8.94615344]
["bitfinex","SOLUSD",1717249641776,2.2133,167.17,167.13,8.94615344]
["bitfinex","SOLUSD",1717249642375,2.2133,167.17,167.14,0.34]
["bitfinex","SOLUSD",1717249644176,2.2134,167.16,167.14,0.34]
["bitfinex","SOLUSD",1717249648651,2.2134,167.16,167.12,104.85231566]
["bitfinex","SOLUSD",1717249648652,2.2134,167.16,167.15,0.17]
["bitfinex","SOLUSD",1717249648847,2.2134,167.16,167.13,0.34]
["bitfinex","SOLUSD",1717249659087,2.2135,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717249659489,4.4257,167.21,167.15,95.9]
["bitfinex","SOLUSD",1717249659671,7.713,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717249659869,5.5,167.18,167.16,0.34]
["bitfinex","SOLUSD",1717249660079,7.713,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717249660589,2.2131,167.18,167.16,0.34]
["bitfinex","SOLUSD",1717249660795,2.2131,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717249660966,2.2131,167.18,167.17,60.34]
["bitfinex","SOLUSD",1717249661476,2.2131,167.18,167.17,0.34]
["bitfinex","SOLUSD",1717249666988,2.2131,167.18,167.17,60.34]
["bitfinex","SOLUSD",1717249670095,6.6372,167.24,167.17,60.34]
["bitfinex","SOLUSD",1717249670398,2.213,167.2,167.18,0.34]
["bitfinex","SOLUSD",1717249670683,6.6372,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717249670887,10.7047,167.25,167.18,0.34]
["bitfinex","SOLUSD",1717249670888,2.2129,167.2,167.18,0.34]
["bitfinex","SOLUSD",1717249671797,2.213,167.19,167.18,0.34]
["bitfinex","SOLUSD",1717249678076,2.213,167.19,167.17,0.34]
["bitfinex","SOLUSD",1717249678889,2.213,167.19,167.17,60.34]
["bitfinex","SOLUSD",1717249686813,2.213,167.19,167.17,96.24]
["bitfinex","SOLUSD",1717249692187,7.7129,167.2,167.17,96.24]
["bitfinex","SOLUSD",1717249692905,2.2129,167.2,167.17,96.24]
["bitfinex","SOLUSD",1717249693488,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717249693683,2.2129,167.2,167.19,60.34]
["bitfinex","SOLUSD",1717249714616,2.2129,167.2,167.19,96.24]
["bitfinex","SOLUSD",1717249714991,2.2127,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717249715299,2.2127,167.22,167.21,60.34]
["bitfinex","SOLUSD",1717249715705,4.4241,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717249716018,5.5,167.25,167.24,0.34]
["bitfinex","SOLUSD",1717249716214,4.4241,167.27,167.24,0.34]
["bitfinex","SOLUSD",1717249716397,2.2122,167.25,167.24,0.34]
["bitfinex","SOLUSD",1717249725924,2.2125,167.23,167.21,95.91]
["bitfinex","SOLUSD",1717249727131,2.2125,167.23,167.22,0.17]
["bitfinex","SOLUSD",1717249727302,2.2125,167.23,167.22,0.34]
["bitfinex","SOLUSD",1717249742229,2.2124,167.24,167.22,0.34]
["bitfinex","SOLUSD",1717249744146,2.2125,167.23,167.22,0.34]
["bitfinex","SOLUSD",1717249745542,5.5,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717249745850,12.29889742,167.46,167.22,54.22]
["bitfinex","SOLUSD",1717249745851,6.0181,167.39,167.29,36.91]
["bitfinex","SOLUSD",1717249746049,6.175276,167.35,167.3,0.34]
["bitfinex","SOLUSD",1717249746214,5.5,167.31,167.3,0.34]
["bitfinex","SOLUSD",1717249747443,2.211,167.34,167.31,60.0]
["bitfinex","SOLUSD",1717249747649,2.211,167.34,167.32,0.34]
["bitfinex","SOLUSD",1717249747941,2.368076,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717249749842,7.7111,167.33,167.32,0.34]
["bitfinex","SOLUSD",1717249750346,5.5,167.33,167.32,0.34]
["bitfinex","SOLUSD",1717249753144,0.157176,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717249753458,0.157176,167.35,167.33,60.0]
["bitfinex","SOLUSD",1717249753657,0.157176,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717249760860,0.157176,167.35,167.34,1.53406101]
["bitfinex","SOLUSD",1717249761557,0.157176,167.35,167.34,2.17578776]
["bitfinex","SOLUSD",1717249762472,0.157176,167.35,167.34,96.25]
["bitfinex","SOLUSD",1717249768534,0.157176,167.35,167.34,60.34]
["bitfinex","SOLUSD",1717249773263,0.157176,167.35,167.34,135.6287]
["bitfinex","SOLUSD",1717249773463,0.157176,167.35,167.34,141.1287]
["bitfinex","SOLUSD",1717249774259,0.157176,167.35,167.34,125.8469]
["bitfinex","SOLUSD",1717249774638,0.157176,167.35,167.34,119.72]
["bitfinex","SOLUSD",1717249774841,0.157176,167.35,167.34,114.22]
["bitfinex","SOLUSD",1717249775361,0.157176,167.35,167.34,120.3469]
["bitfinex","SOLUSD",1717249775737,0.157176,167.35,167.34,125.8469]
["bitfinex","SOLUSD",1717249776550,2.2099,167.43,167.38,95.91]
["bitfinex","SOLUSD",1717249776770,5.5,167.4,167.39,0.17]
["bitfinex","SOLUSD",1717249778259,2.2099,167.43,167.39,0.17]
["bitfinex","SOLUSD",1717249778445,5.5,167.4,167.39,0.17]
["bitfinex","SOLUSD",1717249778768,5.5,167.4,167.39,0.34]
["bitfinex","SOLUSD",1717249780568,2.21,167.42,167.39,0.34]
["bitfinex","SOLUSD",1717249780749,5.5,167.4,167.39,0.34]
["bitfinex","SOLUSD",1717249782265,5.5,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717249782562,2.2101,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717249783668,5.5,167.37,167.36,0.34]
["bitfinex","SOLUSD",1717249783967,2.2101,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717249785370,2.2101,167.41,167.36,36.25]
["bitfinex","SOLUSD",1717249785672,2.2102,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717249785970,2.2102,167.4,167.38,0.34]
["bitfinex","SOLUSD",1717249786471,2.2101,167.41,167.38,0.34]
["bitfinex","SOLUSD",1717249790570,11.9511,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717249790757,2.2104,167.39,167.35,60.0]
["bitfinex","SOLUSD",1717249790952,6.5607,167.43,167.33,35.91]
["bitfinex","SOLUSD",1717249790953,2.2105,167.38,167.33,95.91]
["bitfinex","SOLUSD",1717249791158,2.2106,167.38,167.33,95.91]
["bitfinex","SOLUSD",1717249791563,2.2104,167.39,167.33,95.91]
["bitfinex","SOLUSD",1717249791872,2.2105,167.38,167.33,95.91]
["bitfinex","SOLUSD",1717249792073,2.2104,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717249792262,4.4201,167.42,167.35,60.0]
["bitfinex","SOLUSD",1717249792263,4.4201,167.42,167.36,0.34]
["bitfinex","SOLUSD",1717249792656,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717249795974,2.2105,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717249796176,2.2105,167.38,167.33,35.91]
["bitfinex","SOLUSD",1717249796177,2.2105,167.38,167.33,95.91]
["bitfinex","SOLUSD",1717249796370,2.2104,167.4,167.35,95.91]
["bitfinex","SOLUSD",1717249796688,2.2104,167.39,167.35,95.91]
["bitfinex","SOLUSD",1717249797570,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717249800783,2.2105,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717249803680,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717249804084,2.2103,167.4,167.36,0.34]
["bitfinex","SOLUSD",1717249804478,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717249805481,5.5,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717249807169,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717249814286,5.5,167.37,167.32,35.91]
["bitfinex","SOLUSD",1717249814464,5.5,167.35,167.32,35.91]
["bitfinex","SOLUSD",1717249814661,5.5,167.33,167.31,60.0]
["bitfinex","SOLUSD",1717249815479,2.2109,167.35,167.31,60.0]
["bitfinex","SOLUSD",1717249815662,2.2108,167.36,167.31,60.0]
["bitfinex","SOLUSD",1717249816065,2.2108,167.36,167.32,0.34]
["bitfinex","SOLUSD",1717249817281,2.2109,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717249819592,2.2108,167.36,167.32,0.34]
["bitfinex","SOLUSD",1717249821600,2.2108,167.36,167.33,60.0]
["bitfinex","SOLUSD",1717249821800,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717249828607,2.2109,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717249831712,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717249832812,2.2109,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717249832987,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717249835203,2.2108,167.36,167.35,60.0]
["bitfinex","SOLUSD",1717249835508,2.2108,167.36,167.35,60.34]
["bitfinex","SOLUSD",1717249835707,2.2108,167.36,167.35,0.34]
["bitfinex","SOLUSD",1717249854925,2.2106,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717249855123,4.4206,167.4,167.36,0.17]
["bitfinex","SOLUSD",1717249856126,2.2106,167.37,167.36,0.17]
["bitfinex","SOLUSD",1717249861331,2.2108,167.36,167.35,0.17]
["bitfinex","SOLUSD",1717249861517,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717249869634,2.2106,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717249869837,2.2107,167.37,167.34,0.34]
["bitfinex","SOLUSD",1717249874146,4.4203,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717249874147,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717249874638,5.5,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717249876922,5.5,167.35,167.3,35.91]
["bitfinex","SOLUSD",1717249877117,5.5,167.32,167.3,35.91]
["bitfinex","SOLUSD",1717249877528,5.5,167.31,167.3,35.91]
["bitfinex","SOLUSD",1717249877827,5.5,167.32,167.3,35.91]
["bitfinex","SOLUSD",1717249878338,5.5,167.32,167.31,0.17]
["bitfinex","SOLUSD",1717249879233,5.5,167.32,167.31,0.34]
["bitfinex","SOLUSD",1717249879428,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717249879831,2.2112,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717249880026,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717249880849,2.2112,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717249883050,5.5,167.32,167.31,0.34]
["bitfinex","SOLUSD",1717249884753,2.211,167.34,167.31,60.34]
["bitfinex","SOLUSD",1717249888644,2.2112,167.33,167.31,60.34]
["bitfinex","SOLUSD",1717249891964,2.211,167.34,167.31,60.34]
["bitfinex","SOLUSD",1717249892772,6.6311,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717249892968,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717249894056,2.2109,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717249894333,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717249897454,2.2109,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717249903759,4.4213,167.38,167.3,8.92588341]
["bitfinex","SOLUSD",1717249903961,4.4213,167.38,167.29,68.92588341]
["bitfinex","SOLUSD",1717249904152,2.2111,167.34,167.29,68.92588341]
["bitfinex","SOLUSD",1717249905247,2.2111,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717249906745,2.2112,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717249910271,2.2112,167.33,167.3,9.26588341]
["bitfinex","SOLUSD",1717249912694,2.2112,167.33,167.3,9.2726384]
["bitfinex","SOLUSD",1717249915771,2.2112,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717249921775,2.2113,167.32,167.3,0.34]
["bitfinex","SOLUSD",1717249922976,2.2112,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717249928312,2.2113,167.32,167.3,0.34]
["bitfinex","SOLUSD",1717249936362,4.4214,167.37,167.31,60.0]
["bitfinex","SOLUSD",1717249936570,8.842,167.39,167.33,60.0]
["bitfinex","SOLUSD",1717249936771,8.842,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717249937491,2.211,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717249960502,4.4211,167.38,167.29,104.81202068]
["bitfinex","SOLUSD",1717249960503,2.2112,167.33,167.29,104.81202068]
["bitfinex","SOLUSD",1717249960709,2.2112,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717249960901,2.2114,167.32,167.29,68.93202068]
["bitfinex","SOLUSD",1717249962407,2.2114,167.32,167.29,68.93379339]
["bitfinex","SOLUSD",1717249962610,2.2114,167.32,167.3,0.34]
["bitfinex","SOLUSD",1717249965910,2.2112,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717249968436,2.2113,167.32,167.3,0.34]
["bitfinex","SOLUSD",1717249970826,2.2112,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717249975473,2.2113,167.32,167.3,0.34]
["bitfinex","SOLUSD",1717249975759,2.2113,167.32,167.3,9.2753106]
["bitfinex","SOLUSD",1717249978287,2.2111,167.34,167.31,60.0]
["bitfinex","SOLUSD",1717249978430,4.4214,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717249978634,5.5,167.33,167.32,0.34]
["bitfinex","SOLUSD",1717249978835,7.7112,167.33,167.32,0.34]
["bitfinex","SOLUSD",1717249980260,2.211,167.34,167.32,0.34]
["bitfinex","SOLUSD",1717249980449,2.2109,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717249981457,2.2109,167.35,167.32,9.2753106]
["bitfinex","SOLUSD",1717249981658,2.2109,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717249983769,2.211,167.34,167.32,0.34]
["bitfinex","SOLUSD",1717249984355,2.2109,167.35,167.33,60.0]
["bitfinex","SOLUSD",1717249984554,2.2109,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717249995070,4.4211,167.38,167.31,8.9353106]
["bitfinex","SOLUSD",1717249995485,2.211,167.34,167.31,68.9353106]
["bitfinex","SOLUSD",1717249996280,2.211,167.34,167.32,0.17]
["bitfinex","SOLUSD",1717249996491,2.211,167.34,167.32,0.34]
["bitfinex","SOLUSD",1717249998957,2.211,167.34,167.33,60.0]
["bitfinex","SOLUSD",1717249999283,2.211,167.34,167.33,60.34]
["bitfinex","SOLUSD",1717250001285,4.4211,167.38,167.33,60.34]
["bitfinex","SOLUSD",1717250001495,2.2109,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717250006575,7.7109,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717250007299,2.2109,167.35,167.34,0.34]
["bitfinex","SOLUSD",1717250024387,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717250027012,7.7008,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717250028612,2.2108,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717250029196,28.83155571,167.44,167.35,60.0]
["bitfinex","SOLUSD",1717250029390,2.2105,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717250029589,2.2106,167.37,167.36,0.34]
["bitfinex","SOLUSD",1717250035723,4.4203,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717250036602,2.2105,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717250036802,2.2106,167.37,167.36,0.34]
["bitfinex","SOLUSD",1717250038497,2.2105,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717250041130,2.2105,167.38,167.37,60.0]
["bitfinex","SOLUSD",1717250041422,2.2105,167.38,167.37,60.34]
["bitfinex","SOLUSD",1717250045507,2.2105,167.38,167.37,0.34]
["bitfinex","SOLUSD",1717250053633,2.2105,167.38,167.33,68.93927658]
["bitfinex","SOLUSD",1717250053821,2.2105,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717250054339,2.2107,167.37,167.34,0.34]
["bitfinex","SOLUSD",1717250056924,2.2105,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717250059240,2.2105,167.38,167.34,9.27927658]
["bitfinex","SOLUSD",1717250060643,2.2105,167.38,167.35,60.0]
["bitfinex","SOLUSD",1717250060835,2.2105,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717250061745,2.2105,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717250066641,7.7005,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717250069632,2.2105,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717250083165,2.2105,167.38,167.36,0.34]
["bitfinex","SOLUSD",1717250088873,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717250091851,2.2104,167.39,167.35,0.34]
["bitfinex","SOLUSD",1717250094476,2.2105,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717250095077,13.0782,167.42,167.35,0.34]
["bitfinex","SOLUSD",1717250095279,2.2106,167.38,167.35,0.34]
["bitfinex","SOLUSD",1717250095481,2.2106,167.38,167.34,9.28075205]
["bitfinex","SOLUSD",1717250100556,2.2106,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717250103379,2.2104,167.39,167.36,60.0]
["bitfinex","SOLUSD",1717250103558,2.2101,167.41,167.37,0.34]
["bitfinex","SOLUSD",1717250103764,6.4482,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717250103765,2.2102,167.4,167.37,0.34]
["bitfinex","SOLUSD",1717250110781,6.4482,167.42,167.34,95.88]
["bitfinex","SOLUSD",1717250110782,2.2104,167.39,167.34,95.88]
["bitfinex","SOLUSD",1717250110980,2.2104,167.39,167.35,0.34]
["bitfinex","SOLUSD",1717250111630,2.2107,167.37,167.34,0.34]
["bitfinex","SOLUSD",1717250111783,2.2107,167.37,167.35,0.17]
["bitfinex","SOLUSD",1717250111974,2.2107,167.37,167.33,0.34]
["bitfinex","SOLUSD",1717250112477,2.2108,167.36,167.33,0.17]
["bitfinex","SOLUSD",1717250112677,2.2108,167.36,167.32,0.17]
["bitfinex","SOLUSD",1717250113800,2.2108,167.36,167.32,0.34]
["bitfinex","SOLUSD",1717250115720,2.2109,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717250115922,2.2109,167.35,167.31,0.34]
["bitfinex","SOLUSD",1717250120698,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717250122228,2.2112,167.33,167.31,0.17]
["bitfinex","SOLUSD",1717250123335,2.2112,167.33,167.28,95.88]
["bitfinex","SOLUSD",1717250123640,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717250129737,2.2111,167.34,167.29,0.34]
["bitfinex","SOLUSD",1717250132836,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717250133429,2.211,167.34,167.29,0.34]
["bitfinex","SOLUSD",1717250136628,2.211,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717250136834,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717250137128,2.2112,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717250152129,2.2111,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717250156056,2.2112,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717250159249,5.49,167.34,167.31,0.17]
["bitfinex","SOLUSD",1717250159456,2.2113,167.32,167.28,101.37]
["bitfinex","SOLUSD",1717250159655,2.2113,167.32,167.29,0.34]
["bitfinex","SOLUSD",1717250159966,2.2113,167.32,167.3,0.17]
["bitfinex","SOLUSD",1717250160164,2.2113,167.32,167.28,0.34]
["bitfinex","SOLUSD",1717250160332,2.2115,167.31,167.26,60.0]
["bitfinex","SOLUSD",1717250160751,7.7015,167.31,167.26,60.0]
["bitfinex","SOLUSD",1717250161142,2.2115,167.31,167.26,60.0]
["bitfinex","SOLUSD",1717250161351,7.7015,167.31,167.25,41.37]
["bitfinex","SOLUSD",1717250161658,7.7015,167.31,167.26,0.17]
["bitfinex","SOLUSD",1717250161853,7.7015,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717250162156,7.7015,167.31,167.26,60.34]
["bitfinex","SOLUSD",1717250162351,2.2115,167.31,167.26,60.34]
["bitfinex","SOLUSD",1717250163453,2.2113,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717250163657,2.2113,167.32,167.29,0.34]
["bitfinex","SOLUSD",1717250164460,2.2114,167.31,167.29,0.34]
["bitfinex","SOLUSD",1717250166161,2.2114,167.31,167.25,5.49]
["bitfinex","SOLUSD",1717250166345,2.2114,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717250166547,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717250166961,2.2117,167.29,167.25,5.83]
["bitfinex","SOLUSD",1717250167662,2.2116,167.3,167.25,5.83]
["bitfinex","SOLUSD",1717250169850,2.2114,167.31,167.25,5.83]
["bitfinex","SOLUSD",1717250172163,2.2114,167.31,167.25,0.34]
["bitfinex","SOLUSD",1717250172564,2.2116,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717250172865,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717250173361,2.2118,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717250174143,1.7118,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717250175566,1.7118,167.28,167.25,0.17]
["bitfinex","SOLUSD",1717250176461,1.7118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717250186700,2.2119,167.27,167.25,0.34]
["bitfinex","SOLUSD",1717250187677,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717250190887,2.2119,167.27,167.25,0.34]
["bitfinex","SOLUSD",1717250225220,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717250225425,7.7018,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717250228409,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717250240324,2.212,167.27,167.25,0.34]
["bitfinex","SOLUSD",1717250240819,2.212,167.27,167.25,0.17]
["bitfinex","SOLUSD",1717250241019,2.212,167.27,167.22,95.88]
["bitfinex","SOLUSD",1717250241217,2.212,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717250254832,4.4232,167.3,167.23,0.34]
["bitfinex","SOLUSD",1717250255043,6.3385,167.26,167.23,0.34]
["bitfinex","SOLUSD",1717250255943,2.2122,167.25,167.23,0.34]
["bitfinex","SOLUSD",1717250256145,2.2122,167.25,167.23,0.17]
["bitfinex","SOLUSD",1717250258745,8.5507,167.25,167.23,0.17]
["bitfinex","SOLUSD",1717250259448,2.2123,167.24,167.23,0.17]
["bitfinex","SOLUSD",1717250263744,19.9048,167.3,167.18,28.04831814]
["bitfinex","SOLUSD",1717250263745,2.2126,167.23,167.18,64.58831814]
["bitfinex","SOLUSD",1717250263951,5.49,167.22,167.18,64.58831814]
["bitfinex","SOLUSD",1717250264148,7.7026,167.22,167.18,64.58831814]
["bitfinex","SOLUSD",1717250264947,2.2128,167.21,167.18,60.0]
["bitfinex","SOLUSD",1717250265151,2.2128,167.21,167.19,0.17]
["bitfinex","SOLUSD",1717250265528,2.2126,167.22,167.19,0.17]
["bitfinex","SOLUSD",1717250266447,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717250268151,7.7026,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717250268829,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717250270329,7.7026,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717250273153,2.2127,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717250274150,2.2129,167.2,167.19,0.34]
["bitfinex","SOLUSD",1717250274835,13.2143,167.34,167.23,95.9]
["bitfinex","SOLUSD",1717250275038,13.2143,167.34,167.24,0.34]
["bitfinex","SOLUSD",1717250275039,5.49,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717250275260,2.2118,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250275937,2.2118,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717250277833,2.2118,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717250278149,2.2118,167.28,167.26,0.34]
["bitfinex","SOLUSD",1717250278658,2.2117,167.29,167.26,0.34]
["bitfinex","SOLUSD",1717250281859,2.2116,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717250282070,2.2116,167.3,167.28,0.34]
["bitfinex","SOLUSD",1717250284046,2.2116,167.3,167.28,0.17]
["bitfinex","SOLUSD",1717250284249,7.7016,167.3,167.28,0.17]
["bitfinex","SOLUSD",1717250284567,2.2117,167.29,167.28,0.17]
["bitfinex","SOLUSD",1717250284746,2.2117,167.29,167.24,35.9]
["bitfinex","SOLUSD",1717250285063,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717250288340,2.2117,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250290764,2.2117,167.29,167.24,0.17]
["bitfinex","SOLUSD",1717250290979,7.7017,167.29,167.24,0.17]
["bitfinex","SOLUSD",1717250292245,7.7017,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250292567,2.2117,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250296674,2.2118,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717250299290,2.2117,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250304790,2.2115,167.31,167.24,0.34]
["bitfinex","SOLUSD",1717250305089,5.49,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250305290,2.2115,167.31,167.24,0.34]
["bitfinex","SOLUSD",1717250305594,2.2115,167.31,167.24,5.83]
["bitfinex","SOLUSD",1717250305977,2.2116,167.3,167.24,5.83]
["bitfinex","SOLUSD",1717250306290,2.2116,167.3,167.24,0.34]
["bitfinex","SOLUSD",1717250307685,2.2117,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250326813,2.2116,167.3,167.24,0.34]
["bitfinex","SOLUSD",1717250327713,8.7453,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250332015,2.2118,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717250333115,8.7452,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250334507,6.5335,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250334819,2.2119,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717250335629,8.7452,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250336500,2.2118,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717250338023,8.7455,167.27,167.24,0.17]
["bitfinex","SOLUSD",1717250338225,8.7455,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717250338429,8.7455,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717250338903,10.64718077,167.32,167.21,0.34]
["bitfinex","SOLUSD",1717250338904,8.7456,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717250339303,8.7456,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717250339500,2.2121,167.26,167.2,0.17]
["bitfinex","SOLUSD",1717250340130,6.5335,167.27,167.2,0.17]
["bitfinex","SOLUSD",1717250340131,2.2122,167.25,167.2,0.17]
["bitfinex","SOLUSD",1717250340306,8.7457,167.25,167.2,0.17]
["bitfinex","SOLUSD",1717250340728,8.7457,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717250341326,6.5335,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717250341827,6.5335,167.25,167.2,60.34]
["bitfinex","SOLUSD",1717250342134,2.212,167.27,167.2,60.34]
["bitfinex","SOLUSD",1717250342317,2.212,167.27,167.21,5.49]
["bitfinex","SOLUSD",1717250342513,8.7455,167.27,167.22,0.34]
["bitfinex","SOLUSD",1717250343433,8.7455,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717250343935,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717250345419,2.2122,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717250345733,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717250348613,8.264,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717250349516,2.2119,167.28,167.22,65.49]
["bitfinex","SOLUSD",1717250349842,2.2118,167.28,167.23,5.83]
["bitfinex","SOLUSD",1717250350734,2.2118,167.28,167.24,1.19504718]
["bitfinex","SOLUSD",1717250351728,2.2117,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717250352038,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717250355336,2.2116,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717250355638,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717250356917,2.2116,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717250358644,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717250358825,2.2117,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250362038,2.2117,167.29,167.23,0.34]
["bitfinex","SOLUSD",1717250366642,2.2119,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717250366865,2.2119,167.28,167.22,0.34]
["bitfinex","SOLUSD",1717250369947,2.212,167.27,167.22,0.34]
["bitfinex","SOLUSD",1717250370147,2.212,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717250370148,2.212,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717250370634,2.212,167.27,167.22,0.17]
["bitfinex","SOLUSD",1717250371055,2.2121,167.26,167.2,0.34]
["bitfinex","SOLUSD",1717250375243,2.2121,167.26,167.2,5.83]
["bitfinex","SOLUSD",1717250375653,2.2122,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717250377151,2.2122,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717250377352,2.2122,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717250377865,2.2121,167.26,167.19,5.83]
["bitfinex","SOLUSD",1717250382365,16.8845474,167.3,167.19,0.34]
["bitfinex","SOLUSD",1717250382552,2.2122,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717250383259,2.2124,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717250384658,2.2124,167.24,167.2,0.17]
["bitfinex","SOLUSD",1717250384855,2.2124,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717250386668,2.2122,167.25,167.19,60.0]
["bitfinex","SOLUSD",1717250386965,2.2122,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717250386966,7.7022,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717250388161,7.7022,167.25,167.18,35.9]
["bitfinex","SOLUSD",1717250388162,5.49,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717250388367,5.49,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717250388777,7.7023,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717250390177,5.49,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717250391886,8.7404,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717250393690,5.49,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717250397479,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717250399187,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717250399384,2.2125,167.23,167.17,5.49]
["bitfinex","SOLUSD",1717250399590,2.2125,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717250399994,2.2125,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717250402993,2.2126,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717250403195,6.5281,167.24,167.16,0.34]
["bitfinex","SOLUSD",1717250403692,2.2128,167.21,167.13,107.9181]
["bitfinex","SOLUSD",1717250403871,2.2128,167.21,167.13,101.39]
["bitfinex","SOLUSD",1717250404372,2.2126,167.22,167.13,101.39]
["bitfinex","SOLUSD",1717250404777,2.2126,167.22,167.13,95.9]
["bitfinex","SOLUSD",1717250404984,2.2126,167.22,167.15,60.0]
["bitfinex","SOLUSD",1717250405296,7.7026,167.22,167.16,5.83]
["bitfinex","SOLUSD",1717250405500,8.7405,167.24,167.17,65.49]
["bitfinex","SOLUSD",1717250405666,14.2305,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717250406086,2.2125,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717250410899,2.2123,167.25,167.19,65.49]
["bitfinex","SOLUSD",1717250411089,2.2123,167.24,167.2,0.34]
["bitfinex","SOLUSD",1717250412219,2.2123,167.24,167.2,5.83]
["bitfinex","SOLUSD",1717250414310,2.2123,167.24,167.2,0.34]
["bitfinex","SOLUSD",1717250416210,2.2125,167.23,167.2,0.34]
["bitfinex","SOLUSD",1717250416420,2.2126,167.22,167.17,95.9]
["bitfinex","SOLUSD",1717250417913,2.2126,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717250418110,7.7027,167.21,167.18,0.34]
["bitfinex","SOLUSD",1717250418312,2.2131,167.19,167.13,95.9]
["bitfinex","SOLUSD",1717250418517,2.2131,167.19,167.13,101.39]
["bitfinex","SOLUSD",1717250418518,7.7031,167.19,167.13,101.39]
["bitfinex","SOLUSD",1717250418704,5.49,167.19,167.13,101.39]
["bitfinex","SOLUSD",1717250418899,7.7031,167.19,167.13,95.9]
["bitfinex","SOLUSD",1717250419110,7.7031,167.19,167.13,101.39]
["bitfinex","SOLUSD",1717250420314,2.2131,167.18,167.12,41.39]
["bitfinex","SOLUSD",1717250420515,14.3488,167.18,167.12,35.9]
["bitfinex","SOLUSD",1717250421716,8.8588,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250422020,2.2131,167.18,167.13,5.83]
["bitfinex","SOLUSD",1717250422416,2.2131,167.18,167.13,65.83]
["bitfinex","SOLUSD",1717250422722,2.213,167.19,167.14,0.89344728]
["bitfinex","SOLUSD",1717250422914,2.213,167.19,167.15,0.34]
["bitfinex","SOLUSD",1717250423223,2.213,167.19,167.15,1.23339382]
["bitfinex","SOLUSD",1717250423706,6.6457,167.22,167.15,102.62339382]
["bitfinex","SOLUSD",1717250424024,6.6457,167.22,167.16,5.49]
["bitfinex","SOLUSD",1717250424326,6.6457,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717250424506,2.2129,167.2,167.17,0.34]
["bitfinex","SOLUSD",1717250424708,2.2129,167.2,167.17,0.17]
["bitfinex","SOLUSD",1717250424915,2.2129,167.2,167.16,0.34]
["bitfinex","SOLUSD",1717250430624,8.3256,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717250433424,8.3257,167.19,167.15,0.34]
["bitfinex","SOLUSD",1717250433739,8.3257,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717250436333,6.1127,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717250436642,6.1127,167.19,167.14,5.83]
["bitfinex","SOLUSD",1717250437344,8.3257,167.19,167.14,5.83]
["bitfinex","SOLUSD",1717250438343,6.1127,167.19,167.14,5.83]
["bitfinex","SOLUSD",1717250438642,2.2129,167.2,167.14,41.73]
["bitfinex","SOLUSD",1717250438841,2.2129,167.2,167.15,5.49]
["bitfinex","SOLUSD",1717250439039,2.2129,167.2,167.16,0.34]
["bitfinex","SOLUSD",1717250439744,2.2128,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717250440838,8.3255,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717250441157,8.3255,167.21,167.16,5.83]
["bitfinex","SOLUSD",1717250441823,2.2128,167.21,167.16,65.83]
["bitfinex","SOLUSD",1717250442248,2.2128,167.21,167.17,5.49]
["bitfinex","SOLUSD",1717250442433,2.2128,167.21,167.18,0.34]
["bitfinex","SOLUSD",1717250444427,2.2126,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717250446841,6.547,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717250447034,2.2128,167.21,167.17,0.34]
["bitfinex","SOLUSD",1717250447233,2.2126,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717250448446,2.2126,167.22,167.17,5.83]
["bitfinex","SOLUSD",1717250450069,2.2126,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717250450362,2.2126,167.22,167.17,5.83]
["bitfinex","SOLUSD",1717250450654,2.2126,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717250450856,2.2126,167.22,167.17,5.83]
["bitfinex","SOLUSD",1717250452234,2.2126,167.22,167.17,41.73]
["bitfinex","SOLUSD",1717250459860,2.2126,167.22,167.17,50.69114612]
["bitfinex","SOLUSD",1717250460467,2.2126,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717250460645,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717250461956,2.2127,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717250462866,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717250464060,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717250464263,2.2123,167.25,167.21,5.49]
["bitfinex","SOLUSD",1717250464454,2.2123,167.25,167.22,0.34]
["bitfinex","SOLUSD",1717250464648,2.2123,167.25,167.22,5.83]
["bitfinex","SOLUSD",1717250466354,2.2123,167.25,167.23,0.30743063]
["bitfinex","SOLUSD",1717250466665,2.2123,167.25,167.24,0.17]
["bitfinex","SOLUSD",1717250467052,2.2123,167.25,167.23,0.17]
["bitfinex","SOLUSD",1717250469159,2.2123,167.25,167.22,0.34]
["bitfinex","SOLUSD",1717250470570,2.2121,167.26,167.22,0.34]
["bitfinex","SOLUSD",1717250471769,2.212,167.27,167.22,5.83]
["bitfinex","SOLUSD",1717250471955,2.212,167.27,167.23,5.49]
["bitfinex","SOLUSD",1717250472165,2.212,167.27,167.24,0.34]
["bitfinex","SOLUSD",1717250472471,6.22949717,167.31,167.24,0.34]
["bitfinex","SOLUSD",1717250472472,2.2117,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717250473058,2.2118,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717250473258,2.2118,167.28,167.25,0.17]
["bitfinex","SOLUSD",1717250473458,2.2118,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717250476274,10.65239717,167.31,167.23,0.34]
["bitfinex","SOLUSD",1717250476577,2.2121,167.27,167.22,0.34]
["bitfinex","SOLUSD",1717250476780,2.2121,167.27,167.22,5.83]
["bitfinex","SOLUSD",1717250476950,2.2121,167.27,167.22,41.73]
["bitfinex","SOLUSD",1717250477457,2.2121,167.26,167.22,36.24]
["bitfinex","SOLUSD",1717250477970,2.212,167.27,167.22,36.24]
["bitfinex","SOLUSD",1717250478367,2.212,167.27,167.22,5.83]
["bitfinex","SOLUSD",1717250479261,2.212,167.27,167.22,101.73]
["bitfinex","SOLUSD",1717250480464,2.212,167.27,167.22,96.24]
["bitfinex","SOLUSD",1717250481056,2.2118,167.28,167.22,96.24]
["bitfinex","SOLUSD",1717250481260,2.2118,167.28,167.22,101.73]
["bitfinex","SOLUSD",1717250481685,2.2118,167.28,167.22,96.24]
["bitfinex","SOLUSD",1717250481982,2.2118,167.28,167.22,101.73]
["bitfinex","SOLUSD",1717250483791,2.2119,167.27,167.22,101.73]
["bitfinex","SOLUSD",1717250484387,2.2119,167.27,167.22,96.24]
["bitfinex","SOLUSD",1717250484575,2.2119,167.27,167.22,101.73]
["bitfinex","SOLUSD",1717250485394,2.2118,167.28,167.24,101.39]
["bitfinex","SOLUSD",1717250485587,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717250487194,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717250488492,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717250491599,2.2116,167.3,167.26,60.0]
["bitfinex","SOLUSD",1717250491799,2.2116,167.3,167.27,0.34]
["bitfinex","SOLUSD",1717250494403,6.2297141,167.33,167.27,0.34]
["bitfinex","SOLUSD",1717250494597,2.2114,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717250494802,2.2114,167.32,167.29,0.34]
["bitfinex","SOLUSD",1717250501588,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717250501902,2.2112,167.33,167.29,47.858]
["bitfinex","SOLUSD",1717250502208,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717250502410,2.2112,167.33,167.31,0.34]
["bitfinex","SOLUSD",1717250504209,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717250504789,2.211,167.34,167.31,1.53337216]
["bitfinex","SOLUSD",1717250507305,2.211,167.34,167.31,7.75897216]
["bitfinex","SOLUSD",1717250507498,2.211,167.34,167.31,13.24897216]
["bitfinex","SOLUSD",1717250507996,2.211,167.34,167.32,1.19330083]
["bitfinex","SOLUSD",1717250508196,2.211,167.34,167.33,0.17]
["bitfinex","SOLUSD",1717250508403,2.211,167.34,167.33,1.36322951]
["bitfinex","SOLUSD",1717250509915,2.211,167.34,167.33,2.53503338]
["bitfinex","SOLUSD",1717250511098,2.211,167.34,167.33,2.70503338]
["bitfinex","SOLUSD",1717250511298,2.211,167.34,167.33,0.17]
["bitfinex","SOLUSD",1717250514713,2.2109,167.35,167.33,0.17]
["bitfinex","SOLUSD",1717250517302,2.211,167.34,167.33,0.17]
["bitfinex","SOLUSD",1717250518424,2.2109,167.35,167.33,0.17]
["bitfinex","SOLUSD",1717250520104,2.211,167.34,167.33,0.17]
["bitfinex","SOLUSD",1717250520316,2.211,167.34,167.29,35.9]
["bitfinex","SOLUSD",1717250520607,2.211,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717250520804,8.8423,167.38,167.3,0.17]
["bitfinex","SOLUSD",1717250521128,2.2113,167.33,167.27,42.1256]
["bitfinex","SOLUSD",1717250522029,2.2113,167.32,167.27,35.9]
["bitfinex","SOLUSD",1717250522319,5.49,167.29,167.24,95.9]
["bitfinex","SOLUSD",1717250522929,7.7017,167.29,167.23,35.9]
["bitfinex","SOLUSD",1717250523120,5.49,167.28,167.23,35.9]
["bitfinex","SOLUSD",1717250523425,2.2119,167.28,167.23,35.9]
["bitfinex","SOLUSD",1717250523599,2.212,167.27,167.21,6.2256]
["bitfinex","SOLUSD",1717250523798,2.212,167.27,167.2,113.87]
["bitfinex","SOLUSD",1717250524004,2.212,167.27,167.2,119.36]
["bitfinex","SOLUSD",1717250524230,2.212,167.27,167.2,113.87]
["bitfinex","SOLUSD",1717250524529,2.212,167.27,167.2,119.36]
["bitfinex","SOLUSD",1717250524723,2.212,167.27,167.2,113.87]
["bitfinex","SOLUSD",1717250524929,2.212,167.27,167.19,8.94581618]
["bitfinex","SOLUSD",1717250525134,2.2121,167.27,167.19,8.94581618]
["bitfinex","SOLUSD",1717250525310,6.5474,167.3,167.2,60.0]
["bitfinex","SOLUSD",1717250525632,2.2121,167.27,167.2,95.9]
["bitfinex","SOLUSD",1717250525802,6.5474,167.3,167.2,95.9]
["bitfinex","SOLUSD",1717250526008,2.2122,167.26,167.2,95.9]
["bitfinex","SOLUSD",1717250526208,2.2122,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717250526409,2.2122,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717250527735,2.2122,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717250529818,2.2124,167.24,167.2,0.34]
["bitfinex","SOLUSD",1717250530621,2.2124,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717250532052,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717250532235,4.4237,167.28,167.19,0.34]
["bitfinex","SOLUSD",1717250532413,4.424,167.27,167.19,0.34]
["bitfinex","SOLUSD",1717250532732,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717250532932,7.7025,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717250533440,2.2127,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717250536537,5.49,167.21,167.15,35.9]
["bitfinex","SOLUSD",1717250536712,7.7029,167.2,167.16,0.17]
["bitfinex","SOLUSD",1717250537214,2.213,167.19,167.14,35.9]
["bitfinex","SOLUSD",1717250537833,5.49,167.2,167.13,65.49]
["bitfinex","SOLUSD",1717250537834,2.2132,167.18,167.13,65.49]
["bitfinex","SOLUSD",1717250538015,5.49,167.18,167.12,5.49]
["bitfinex","SOLUSD",1717250538215,7.7032,167.18,167.12,8.95896954]
["bitfinex","SOLUSD",1717250538411,7.7032,167.18,167.12,14.44896954]
["bitfinex","SOLUSD",1717250538633,7.7032,167.18,167.12,8.95896954]
["bitfinex","SOLUSD",1717250538837,7.7032,167.18,167.12,14.44896954]
["bitfinex","SOLUSD",1717250539346,2.2132,167.18,167.13,5.66]
["bitfinex","SOLUSD",1717250539842,2.2133,167.17,167.13,5.66]
["bitfinex","SOLUSD",1717250540349,2.2133,167.17,167.13,65.66]
["bitfinex","SOLUSD",1717250540522,2.2132,167.18,167.13,65.66]
["bitfinex","SOLUSD",1717250540721,2.2132,167.18,167.14,0.17]
["bitfinex","SOLUSD",1717250541330,2.2133,167.17,167.14,0.17]
["bitfinex","SOLUSD",1717250541531,2.2132,167.18,167.14,5.66]
["bitfinex","SOLUSD",1717250541841,2.2132,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717250542538,2.213,167.19,167.15,60.17]
["bitfinex","SOLUSD",1717250542735,5.49,167.23,167.17,5.49]
["bitfinex","SOLUSD",1717250542942,2.2127,167.21,167.18,0.34]
["bitfinex","SOLUSD",1717250544050,2.2127,167.21,167.18,5.83]
["bitfinex","SOLUSD",1717250544350,2.2127,167.21,167.18,0.34]
["bitfinex","SOLUSD",1717250544548,2.213,167.19,167.18,0.34]
["bitfinex","SOLUSD",1717250544760,2.213,167.19,167.14,41.39]
["bitfinex","SOLUSD",1717250545057,7.7028,167.21,167.15,0.34]
["bitfinex","SOLUSD",1717250545232,7.7028,167.21,167.15,5.83]
["bitfinex","SOLUSD",1717250545549,2.2129,167.2,167.15,5.83]
["bitfinex","SOLUSD",1717250546048,2.2129,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717250546643,2.2127,167.21,167.15,5.83]
["bitfinex","SOLUSD",1717250547347,2.2127,167.21,167.15,101.73]
["bitfinex","SOLUSD",1717250547655,2.2127,167.21,167.16,5.49]
["bitfinex","SOLUSD",1717250547856,2.2127,167.21,167.17,0.34]
["bitfinex","SOLUSD",1717250549357,2.2127,167.21,167.17,0.17]
["bitfinex","SOLUSD",1717250549558,2.2127,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717250549760,2.2129,167.2,167.14,35.9]
["bitfinex","SOLUSD",1717250549946,2.213,167.19,167.14,35.9]
["bitfinex","SOLUSD",1717250550458,2.213,167.19,167.13,5.49]
["bitfinex","SOLUSD",1717250550633,2.213,167.19,167.13,101.4]
["bitfinex","SOLUSD",1717250551047,2.213,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717250552737,2.213,167.19,167.12,35.91]
["bitfinex","SOLUSD",1717250552738,2.213,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717250553645,6.5367,167.2,167.13,0.34]
["bitfinex","SOLUSD",1717250553845,2.2131,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250554363,2.213,167.19,167.13,101.74]
["bitfinex","SOLUSD",1717250555062,2.213,167.19,167.13,96.25]
["bitfinex","SOLUSD",1717250555248,8.7496,167.2,167.13,101.74]
["bitfinex","SOLUSD",1717250555446,8.7496,167.2,167.13,96.25]
["bitfinex","SOLUSD",1717250555652,8.7496,167.2,167.13,101.74]
["bitfinex","SOLUSD",1717250556668,2.213,167.19,167.13,96.25]
["bitfinex","SOLUSD",1717250556859,2.213,167.19,167.13,5.83]
["bitfinex","SOLUSD",1717250558578,2.213,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717250558876,2.213,167.19,167.13,5.83]
["bitfinex","SOLUSD",1717250559261,7.703,167.19,167.13,5.83]
["bitfinex","SOLUSD",1717250559462,7.703,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717250559970,7.703,167.19,167.13,5.83]
["bitfinex","SOLUSD",1717250560153,7.703,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717250560554,2.213,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717250560851,2.213,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717250561059,8.7499,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717250563485,2.2132,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717250563650,6.5367,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717250567467,6.5367,167.17,167.11,8.96231974]
["bitfinex","SOLUSD",1717250567468,2.2133,167.17,167.11,8.96231974]
["bitfinex","SOLUSD",1717250567674,8.5966,167.15,167.11,8.96231974]
["bitfinex","SOLUSD",1717250568559,6.3831,167.15,167.11,8.96231974]
["bitfinex","SOLUSD",1717250569171,6.3831,167.15,167.12,13.97789898]
["bitfinex","SOLUSD",1717250569477,6.3831,167.15,167.12,8.96231974]
["bitfinex","SOLUSD",1717250570080,8.5967,167.15,167.14,8.96231974]
["bitfinex","SOLUSD",1717250570688,6.3831,167.14,167.12,8.96231974]
["bitfinex","SOLUSD",1717250570862,8.5969,167.14,167.12,8.96231974]
["bitfinex","SOLUSD",1717250572679,8.5969,167.14,167.12,8.96391295]
["bitfinex","SOLUSD",1717250573774,2.2136,167.15,167.12,8.96391295]
["bitfinex","SOLUSD",1717250576591,6.3831,167.18,167.12,8.96391295]
["bitfinex","SOLUSD",1717250576878,8.5963,167.18,167.13,13.97941935]
["bitfinex","SOLUSD",1717250577100,2.213,167.19,167.14,0.17]
["bitfinex","SOLUSD",1717250577259,2.213,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717250579181,2.213,167.19,167.14,9.30391295]
["bitfinex","SOLUSD",1717250579483,6.22104068,167.22,167.14,9.30391295]
["bitfinex","SOLUSD",1717250579484,2.2132,167.18,167.14,9.30391295]
["bitfinex","SOLUSD",1717250580981,2.2132,167.18,167.14,9.30197382]
["bitfinex","SOLUSD",1717250583283,2.2131,167.19,167.14,9.30197382]
["bitfinex","SOLUSD",1717250585063,2.2131,167.19,167.14,9.13197382]
["bitfinex","SOLUSD",1717250585276,2.2131,167.19,167.14,8.96197382]
["bitfinex","SOLUSD",1717250585673,2.2129,167.2,167.14,8.96197382]
["bitfinex","SOLUSD",1717250587990,2.2129,167.2,167.13,5.83]
["bitfinex","SOLUSD",1717250588287,2.2129,167.2,167.14,13.97705691]
["bitfinex","SOLUSD",1717250588491,2.2129,167.2,167.14,8.96195686]
["bitfinex","SOLUSD",1717250588784,2.213,167.19,167.14,8.96195686]
["bitfinex","SOLUSD",1717250591295,2.213,167.19,167.15,8.96195686]
["bitfinex","SOLUSD",1717250592491,6.22104068,167.22,167.15,8.96195686]
["bitfinex","SOLUSD",1717250592693,2.213,167.2,167.15,8.96195686]
["bitfinex","SOLUSD",1717250592991,2.213,167.2,167.14,8.96195686]
["bitfinex","SOLUSD",1717250593479,2.213,167.2,167.15,17.50624285]
["bitfinex","SOLUSD",1717250593799,4.4246,167.25,167.16,5.49]
["bitfinex","SOLUSD",1717250593971,2.2128,167.21,167.17,0.17]
["bitfinex","SOLUSD",1717250596398,2.2128,167.21,167.16,5.66]
["bitfinex","SOLUSD",1717250596573,2.2128,167.21,167.16,12.3209]
["bitfinex","SOLUSD",1717250599188,4.4246,167.25,167.19,65.49]
["bitfinex","SOLUSD",1717250599189,2.2123,167.25,167.19,65.49]
["bitfinex","SOLUSD",1717250599392,2.2124,167.24,167.2,0.34]
["bitfinex","SOLUSD",1717250599601,7.7022,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717250600075,2.2124,167.24,167.19,8.96195686]
["bitfinex","SOLUSD",1717250600394,21.67917173,167.3,167.16,35.91]
["bitfinex","SOLUSD",1717250600395,2.2127,167.21,167.16,48.0609]
["bitfinex","SOLUSD",1717250600595,7.7027,167.21,167.17,0.34]
["bitfinex","SOLUSD",1717250600787,5.49,167.21,167.17,0.34]
["bitfinex","SOLUSD",1717250601297,2.2128,167.21,167.17,0.17]
["bitfinex","SOLUSD",1717250602178,2.2128,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717250602794,2.2126,167.22,167.16,0.34]
["bitfinex","SOLUSD",1717250603276,2.2126,167.22,167.16,41.74]
["bitfinex","SOLUSD",1717250603477,2.2125,167.23,167.16,50.70128863]
["bitfinex","SOLUSD",1717250604101,2.2125,167.23,167.16,41.74]
["bitfinex","SOLUSD",1717250605599,2.2126,167.22,167.16,41.74]
["bitfinex","SOLUSD",1717250605977,2.2126,167.22,167.16,36.25]
["bitfinex","SOLUSD",1717250606804,10.9515,167.26,167.16,0.34]
["bitfinex","SOLUSD",1717250606805,2.2128,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717250607297,2.2129,167.2,167.16,0.17]
["bitfinex","SOLUSD",1717250607604,2.2129,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717250607804,2.2129,167.2,167.15,0.17]
["bitfinex","SOLUSD",1717250609188,2.2129,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717250609393,2.2128,167.21,167.15,0.34]
["bitfinex","SOLUSD",1717250609898,2.2129,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717250610103,2.2128,167.21,167.15,0.34]
["bitfinex","SOLUSD",1717250611505,2.2126,167.22,167.15,0.34]
["bitfinex","SOLUSD",1717250611714,2.2126,167.22,167.15,60.34]
["bitfinex","SOLUSD",1717250612203,2.2126,167.22,167.15,101.74]
["bitfinex","SOLUSD",1717250612402,2.2126,167.22,167.15,110.70128863]
["bitfinex","SOLUSD",1717250613408,2.2127,167.21,167.15,101.74]
["bitfinex","SOLUSD",1717250614117,2.2127,167.21,167.15,96.25]
["bitfinex","SOLUSD",1717250615907,2.2127,167.21,167.15,36.25]
["bitfinex","SOLUSD",1717250616113,2.2129,167.2,167.15,36.25]
["bitfinex","SOLUSD",1717250616410,2.2129,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717250620629,2.2127,167.21,167.15,60.34]
["bitfinex","SOLUSD",1717250620921,2.2127,167.21,167.15,105.21202654]
["bitfinex","SOLUSD",1717250621329,6.19441962,167.24,167.15,105.21202654]
["bitfinex","SOLUSD",1717250621330,2.2126,167.22,167.15,105.21202654]
["bitfinex","SOLUSD",1717250621994,2.2128,167.21,167.15,105.21202654]
["bitfinex","SOLUSD",1717250622198,2.2128,167.21,167.15,45.21202654]
["bitfinex","SOLUSD",1717250623035,2.2128,167.21,167.15,9.30223512]
["bitfinex","SOLUSD",1717250624523,2.2129,167.2,167.15,9.30223512]
["bitfinex","SOLUSD",1717250626320,2.2129,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717250626521,2.2129,167.2,167.15,9.30230156]
["bitfinex","SOLUSD",1717250626901,2.2129,167.2,167.15,9.30224268]
["bitfinex","SOLUSD",1717250628714,6.19441962,167.24,167.15,9.13224268]
["bitfinex","SOLUSD",1717250628911,6.19441962,167.24,167.14,8.96224268]
["bitfinex","SOLUSD",1717250628912,4.4251,167.23,167.14,8.96224268]
["bitfinex","SOLUSD",1717250629311,2.2131,167.19,167.14,8.96224268]
["bitfinex","SOLUSD",1717250631913,2.2132,167.18,167.14,8.96224268]
["bitfinex","SOLUSD",1717250632110,2.2133,167.17,167.14,8.96224268]
["bitfinex","SOLUSD",1717250632805,2.2132,167.18,167.14,8.96224268]
["bitfinex","SOLUSD",1717250635728,2.2132,167.18,167.14,8.96367473]
["bitfinex","SOLUSD",1717250637935,2.2132,167.18,167.14,8.96394918]
["bitfinex","SOLUSD",1717250638456,2.2133,167.17,167.14,8.96394918]
["bitfinex","SOLUSD",1717250641849,2.2133,167.17,167.14,8.96389785]
["bitfinex","SOLUSD",1717250642246,10.61915531,167.22,167.14,8.96389785]
["bitfinex","SOLUSD",1717250642247,15.4896,167.21,167.14,8.96389785]
["bitfinex","SOLUSD",1717250642435,7.7035,167.15,167.14,8.96389785]
["bitfinex","SOLUSD",1717250642640,7.7035,167.15,167.13,8.96389785]
["bitfinex","SOLUSD",1717250642839,5.49,167.14,167.13,8.96389785]
["bitfinex","SOLUSD",1717250643030,5.49,167.14,167.13,13.980548]
["bitfinex","SOLUSD",1717250646157,5.49,167.14,167.13,5.01665015]
["bitfinex","SOLUSD",1717250646452,5.49,167.14,167.13,13.98269683]
["bitfinex","SOLUSD",1717250647251,5.49,167.14,167.13,5.01665015]
["bitfinex","SOLUSD",1717250648658,5.49,167.14,167.11,5.01665015]
["bitfinex","SOLUSD",1717250648847,2.2135,167.15,167.12,5.01665015]
["bitfinex","SOLUSD",1717250649046,2.2135,167.15,167.13,5.01665015]
["bitfinex","SOLUSD",1717250649246,2.2135,167.15,167.11,5.01665015]
["bitfinex","SOLUSD",1717250649443,2.2135,167.15,167.12,5.01665015]
["bitfinex","SOLUSD",1717250649637,5.49,167.13,167.1,0.1611386]
["bitfinex","SOLUSD",1717250649844,5.49,167.13,167.11,5.01725777]
["bitfinex","SOLUSD",1717250650158,5.49,167.13,167.12,5.01725777]
["bitfinex","SOLUSD",1717250650458,2.2134,167.16,167.12,5.01725777]
["bitfinex","SOLUSD",1717250650791,2.2133,167.17,167.13,5.18725777]
["bitfinex","SOLUSD",1717250650943,5.49,167.16,167.13,5.18725777]
["bitfinex","SOLUSD",1717250651146,5.49,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717250651346,2.2134,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717250652190,11.68465518,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717250652191,2.2133,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717250652354,5.49,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717250653235,2.2132,167.18,167.13,6.2718]
["bitfinex","SOLUSD",1717250653434,2.2132,167.18,167.14,5.01689102]
["bitfinex","SOLUSD",1717250653634,2.213,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717250654054,2.2132,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717250654262,2.2132,167.18,167.14,0.34]
["bitfinex","SOLUSD",1717250656378,2.2133,167.17,167.14,0.17]
["bitfinex","SOLUSD",1717250656665,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250656869,2.2133,167.17,167.14,5.0166036]
["bitfinex","SOLUSD",1717250659153,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250659470,2.2133,167.17,167.14,5.01658854]
["bitfinex","SOLUSD",1717250659680,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250659848,2.2133,167.17,167.14,5.01660837]
["bitfinex","SOLUSD",1717250660048,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250660251,2.2133,167.17,167.14,5.01674752]
["bitfinex","SOLUSD",1717250660453,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250660663,2.2133,167.17,167.14,5.01682921]
["bitfinex","SOLUSD",1717250660871,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250661071,2.2133,167.17,167.14,5.01684061]
["bitfinex","SOLUSD",1717250661259,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250661465,2.2133,167.17,167.14,5.01683469]
["bitfinex","SOLUSD",1717250661674,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250661851,2.2133,167.17,167.14,5.01684975]
["bitfinex","SOLUSD",1717250662171,2.2133,167.17,167.13,6.1018]
["bitfinex","SOLUSD",1717250662372,2.2133,167.17,167.14,5.01684975]
["bitfinex","SOLUSD",1717250662549,4.4254,167.22,167.12,0.34]
["bitfinex","SOLUSD",1717250662550,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250662751,2.2134,167.16,167.13,5.01687492]
["bitfinex","SOLUSD",1717250662971,2.2134,167.16,167.14,5.01687492]
["bitfinex","SOLUSD",1717250663167,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250663367,2.2134,167.16,167.13,5.01684187]
["bitfinex","SOLUSD",1717250663568,2.2134,167.16,167.14,5.01684187]
["bitfinex","SOLUSD",1717250663752,2.2134,167.16,167.13,5.01697644]
["bitfinex","SOLUSD",1717250663955,2.2134,167.16,167.14,5.01697644]
["bitfinex","SOLUSD",1717250664166,2.2134,167.16,167.13,5.01697644]
["bitfinex","SOLUSD",1717250664373,2.2134,167.16,167.14,5.01697644]
["bitfinex","SOLUSD",1717250664579,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250664878,2.2134,167.16,167.13,5.01714138]
["bitfinex","SOLUSD",1717250665063,2.2134,167.16,167.14,5.01714138]
["bitfinex","SOLUSD",1717250665374,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250665575,2.2134,167.16,167.13,5.01717641]
["bitfinex","SOLUSD",1717250665966,2.2134,167.16,167.14,5.01717641]
["bitfinex","SOLUSD",1717250666275,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250666457,2.2134,167.16,167.13,5.01717641]
["bitfinex","SOLUSD",1717250666660,2.2134,167.16,167.14,5.01717641]
["bitfinex","SOLUSD",1717250666860,2.2134,167.16,167.13,5.01717641]
["bitfinex","SOLUSD",1717250667167,2.2134,167.16,167.14,5.01715875]
["bitfinex","SOLUSD",1717250667371,2.2134,167.16,167.13,5.01715875]
["bitfinex","SOLUSD",1717250667577,2.2134,167.16,167.14,5.01749676]
["bitfinex","SOLUSD",1717250667880,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250668073,2.2133,167.17,167.13,5.01754843]
["bitfinex","SOLUSD",1717250668274,2.2133,167.17,167.14,5.01754843]
["bitfinex","SOLUSD",1717250668479,2.2133,167.17,167.13,5.01754843]
["bitfinex","SOLUSD",1717250668780,2.2133,167.17,167.14,5.01754843]
["bitfinex","SOLUSD",1717250668970,2.2133,167.17,167.13,5.01754843]
["bitfinex","SOLUSD",1717250669168,2.2133,167.17,167.14,5.01754843]
["bitfinex","SOLUSD",1717250669367,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717250669579,2.2133,167.17,167.13,5.01731816]
["bitfinex","SOLUSD",1717250669781,2.2133,167.17,167.14,5.01731816]
["bitfinex","SOLUSD",1717250669980,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717250670169,2.2133,167.17,167.13,5.01726463]
["bitfinex","SOLUSD",1717250670482,2.2133,167.17,167.14,5.01726463]
["bitfinex","SOLUSD",1717250670783,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717250670985,2.2133,167.17,167.13,5.01729426]
["bitfinex","SOLUSD",1717250671188,2.2133,167.17,167.14,5.01729426]
["bitfinex","SOLUSD",1717250671361,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717250671681,2.2134,167.16,167.13,5.0172942]
["bitfinex","SOLUSD",1717250671875,2.2134,167.16,167.14,5.0172942]
["bitfinex","SOLUSD",1717250672076,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250672277,2.2134,167.16,167.13,5.0172968]
["bitfinex","SOLUSD",1717250672579,2.2134,167.16,167.14,5.0172968]
["bitfinex","SOLUSD",1717250672779,2.2133,167.17,167.14,5.0172968]
["bitfinex","SOLUSD",1717250673083,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717250673383,2.2133,167.17,167.13,5.01729623]
["bitfinex","SOLUSD",1717250673583,2.2133,167.17,167.14,5.01729623]
["bitfinex","SOLUSD",1717250673878,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250674083,2.2134,167.16,167.13,5.017296]
["bitfinex","SOLUSD",1717250674384,2.2134,167.16,167.14,5.017296]
["bitfinex","SOLUSD",1717250674693,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250674981,2.2134,167.16,167.13,5.01731996]
["bitfinex","SOLUSD",1717250675181,2.2134,167.16,167.14,5.01731996]
["bitfinex","SOLUSD",1717250675377,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250675683,2.2134,167.16,167.13,5.01741489]
["bitfinex","SOLUSD",1717250675872,2.2134,167.16,167.14,5.01741489]
["bitfinex","SOLUSD",1717250676073,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250676274,2.2134,167.16,167.13,5.01741472]
["bitfinex","SOLUSD",1717250676584,2.2134,167.16,167.14,5.01741472]
["bitfinex","SOLUSD",1717250676763,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250676959,2.2134,167.16,167.13,5.0175545]
["bitfinex","SOLUSD",1717250677162,2.2134,167.16,167.14,5.0175545]
["bitfinex","SOLUSD",1717250677369,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250677570,2.2134,167.16,167.13,5.01757582]
["bitfinex","SOLUSD",1717250677769,2.2134,167.16,167.14,5.01757582]
["bitfinex","SOLUSD",1717250677970,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250678189,2.2134,167.16,167.13,5.01777753]
["bitfinex","SOLUSD",1717250678376,2.2134,167.16,167.14,5.01777753]
["bitfinex","SOLUSD",1717250678570,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250678771,2.2134,167.16,167.13,5.01782263]
["bitfinex","SOLUSD",1717250678976,2.2134,167.16,167.14,5.01782263]
["bitfinex","SOLUSD",1717250679188,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250679394,2.2134,167.16,167.13,5.01768374]
["bitfinex","SOLUSD",1717250679680,2.2134,167.16,167.14,5.01768374]
["bitfinex","SOLUSD",1717250679887,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250680090,2.2134,167.16,167.13,5.01768374]
["bitfinex","SOLUSD",1717250680282,2.2134,167.16,167.14,5.01768374]
["bitfinex","SOLUSD",1717250680483,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717250680779,2.2134,167.16,167.13,5.01769886]
["bitfinex","SOLUSD",1717250680978,2.2134,167.16,167.14,5.01769886]
["bitfinex","SOLUSD",1717250681176,2.2133,167.18,167.12,0.34]
["bitfinex","SOLUSD",1717250681378,2.213,167.19,167.13,5.01767029]
["bitfinex","SOLUSD",1717250681592,5.49,167.17,167.14,5.01767029]
["bitfinex","SOLUSD",1717250681769,5.49,167.17,167.12,6.5434]
["bitfinex","SOLUSD",1717250681971,5.49,167.17,167.13,5.01767283]
["bitfinex","SOLUSD",1717250682171,5.49,167.17,167.14,5.01767283]
["bitfinex","SOLUSD",1717250682391,7.7033,167.17,167.12,66.5434]
["bitfinex","SOLUSD",1717250682703,7.7033,167.17,167.13,5.35769286]
["bitfinex","SOLUSD",1717250682880,7.7033,167.17,167.14,5.01769286]
["bitfinex","SOLUSD",1717250683078,2.2131,167.19,167.15,0.34]
["bitfinex","SOLUSD",1717250683875,2.2131,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717250688199,2.2131,167.19,167.15,5.01724531]
["bitfinex","SOLUSD",1717250688409,2.2131,167.19,167.16,0.17]
["bitfinex","SOLUSD",1717250688880,2.2131,167.18,167.16,0.17]
["bitfinex","SOLUSD",1717250689600,2.2131,167.18,167.14,0.17]
["bitfinex","SOLUSD",1717250689896,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717250690103,2.2131,167.18,167.14,0.34]
["bitfinex","SOLUSD",1717250691081,2.2131,167.18,167.15,5.01738373]
["bitfinex","SOLUSD",1717250692598,5.49,167.16,167.15,5.01738373]
["bitfinex","SOLUSD",1717250693289,2.2131,167.18,167.15,5.01738373]
["bitfinex","SOLUSD",1717250693602,2.213,167.19,167.12,60.0]
["bitfinex","SOLUSD",1717250693797,2.213,167.19,167.13,5.35736925]
["bitfinex","SOLUSD",1717250694007,2.213,167.19,167.14,5.01736925]
["bitfinex","SOLUSD",1717250694208,2.213,167.19,167.15,5.01736925]
["bitfinex","SOLUSD",1717250694380,2.213,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717250694583,2.2131,167.18,167.14,5.01735156]
["bitfinex","SOLUSD",1717250694784,2.2131,167.18,167.15,5.01735156]
["bitfinex","SOLUSD",1717250694990,2.2131,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250695190,2.2131,167.18,167.14,5.01736925]
["bitfinex","SOLUSD",1717250695390,2.2131,167.18,167.15,5.01736925]
["bitfinex","SOLUSD",1717250695594,2.2131,167.18,167.14,5.01736925]
["bitfinex","SOLUSD",1717250695793,2.2131,167.18,167.15,5.01736925]
["bitfinex","SOLUSD",1717250695992,2.2131,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250696310,2.2131,167.18,167.14,5.01736925]
["bitfinex","SOLUSD",1717250696488,2.2131,167.18,167.15,5.01736925]
["bitfinex","SOLUSD",1717250696688,2.2131,167.18,167.14,5.01736925]
["bitfinex","SOLUSD",1717250696901,2.2131,167.18,167.15,5.01736925]
["bitfinex","SOLUSD",1717250697089,2.2131,167.18,167.14,5.01736925]
["bitfinex","SOLUSD",1717250697291,2.2131,167.18,167.15,5.01736925]
["bitfinex","SOLUSD",1717250697485,2.2131,167.18,167.14,5.01736925]
["bitfinex","SOLUSD",1717250697691,2.2131,167.18,167.15,5.01736925]
["bitfinex","SOLUSD",1717250697898,2.2131,167.18,167.14,5.01736925]
["bitfinex","SOLUSD",1717250698091,2.2131,167.18,167.15,5.01736925]
["bitfinex","SOLUSD",1717250698285,2.2131,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250698486,2.2131,167.18,167.14,5.01730982]
["bitfinex","SOLUSD",1717250698710,6.4041,167.22,167.13,0.34]
["bitfinex","SOLUSD",1717250698711,2.2133,167.17,167.15,5.01742785]
["bitfinex","SOLUSD",1717250699007,2.2133,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717250699209,2.2133,167.17,167.14,5.01750951]
["bitfinex","SOLUSD",1717250699385,2.2133,167.17,167.15,5.01750951]
["bitfinex","SOLUSD",1717250699585,2.2133,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717250699808,2.2133,167.17,167.14,5.01748959]
["bitfinex","SOLUSD",1717250699998,2.2133,167.17,167.15,5.01748959]
["bitfinex","SOLUSD",1717250700199,2.2133,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717250700395,2.2133,167.17,167.14,5.01749641]
["bitfinex","SOLUSD",1717250700591,2.2132,167.18,167.15,5.01749641]
["bitfinex","SOLUSD",1717250700911,2.2132,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250701109,2.2132,167.18,167.14,5.01743444]
["bitfinex","SOLUSD",1717250701309,2.2132,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250701610,2.2132,167.18,167.14,5.01743444]
["bitfinex","SOLUSD",1717250701787,2.2132,167.18,167.15,5.01743444]
["bitfinex","SOLUSD",1717250701983,2.2132,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250702205,2.2132,167.18,167.14,5.01748612]
["bitfinex","SOLUSD",1717250702406,2.2132,167.18,167.15,5.01748612]
["bitfinex","SOLUSD",1717250702704,2.2132,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717250702705,5.49,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717250702911,5.49,167.17,167.14,5.01749446]
["bitfinex","SOLUSD",1717250703108,5.49,167.17,167.15,5.18749446]
["bitfinex","SOLUSD",1717250703410,2.2132,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717250704313,5.49,167.17,167.15,0.17]
["bitfinex","SOLUSD",1717250705214,2.2132,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717250708215,2.2132,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717250708417,2.2132,167.18,167.14,5.01760147]
["bitfinex","SOLUSD",1717250708590,2.2132,167.18,167.15,5.01760147]
["bitfinex","SOLUSD",1717250708912,2.2132,167.18,167.15,8.96664613]
["bitfinex","SOLUSD",1717250711599,5.49,167.16,167.15,8.96664613]
["bitfinex","SOLUSD",1717250711800,5.49,167.16,167.15,13.98441143]
["bitfinex","SOLUSD",1717250714400,2.2132,167.18,167.15,13.98441143]
["bitfinex","SOLUSD",1717250714599,2.2132,167.18,167.15,8.96664613]
["bitfinex","SOLUSD",1717250721227,2.2132,167.18,167.15,8.96793203]
["bitfinex","SOLUSD",1717250725932,2.2132,167.18,167.15,8.96794163]
["bitfinex","SOLUSD",1717250727511,2.213,167.19,167.15,8.96794163]
["bitfinex","SOLUSD",1717250727826,6.18862101,167.21,167.16,0.17]
["bitfinex","SOLUSD",1717250728026,4.425,167.23,167.16,0.17]
["bitfinex","SOLUSD",1717250728721,2.213,167.19,167.16,0.17]
["bitfinex","SOLUSD",1717250730126,2.2129,167.2,167.16,0.17]
["bitfinex","SOLUSD",1717250733430,2.2128,167.21,167.16,96.25]
["bitfinex","SOLUSD",1717250733627,2.2126,167.22,167.16,102.3001]
["bitfinex","SOLUSD",1717250733823,2.2126,167.22,167.17,1.19583073]
["bitfinex","SOLUSD",1717250734027,2.2126,167.22,167.18,1.65159318]
["bitfinex","SOLUSD",1717250734217,2.2126,167.22,167.18,1.31159318]
["bitfinex","SOLUSD",1717250734757,2.2126,167.22,167.19,0.17]
["bitfinex","SOLUSD",1717250734910,2.2126,167.22,167.19,1.48143629]
["bitfinex","SOLUSD",1717250735107,10.7181,167.26,167.19,1.48143629]
["bitfinex","SOLUSD",1717250735108,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717250738330,2.2124,167.24,167.2,95.91]
["bitfinex","SOLUSD",1717250738542,2.2122,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717250739330,2.2124,167.24,167.21,0.34]
["bitfinex","SOLUSD",1717250743627,2.2124,167.24,167.21,6.3901]
["bitfinex","SOLUSD",1717250747644,7.7024,167.24,167.21,6.3901]
["bitfinex","SOLUSD",1717250747819,19.16123263,167.3,167.21,6.3901]
["bitfinex","SOLUSD",1717250747820,2.2122,167.26,167.21,42.3001]
["bitfinex","SOLUSD",1717250748522,2.2122,167.26,167.21,52.1267]
["bitfinex","SOLUSD",1717250748728,2.2122,167.26,167.22,6.0502]
["bitfinex","SOLUSD",1717250748930,2.2122,167.26,167.23,0.34]
["bitfinex","SOLUSD",1717250749325,2.2122,167.26,167.23,0.64475228]
["bitfinex","SOLUSD",1717250754152,2.2122,167.26,167.23,0.34]
["bitfinex","SOLUSD",1717250756549,6.23273263,167.3,167.23,0.34]
["bitfinex","SOLUSD",1717250757055,2.2118,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717250758158,2.212,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717250759541,2.212,167.27,167.23,6.3902]
["bitfinex","SOLUSD",1717250760747,2.212,167.27,167.24,6.0502]
["bitfinex","SOLUSD",1717250761057,13.2686,167.32,167.24,6.0502]
["bitfinex","SOLUSD",1717250761247,2.2119,167.28,167.24,6.0502]
["bitfinex","SOLUSD",1717250761442,6.23790459,167.33,167.24,6.0502]
["bitfinex","SOLUSD",1717250761443,2.2117,167.29,167.24,101.9602]
["bitfinex","SOLUSD",1717250761648,2.2116,167.3,167.25,6.3902]
["bitfinex","SOLUSD",1717250770763,2.2116,167.3,167.26,6.4948]
["bitfinex","SOLUSD",1717250770970,2.2116,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717250780672,2.2113,167.32,167.27,6.6648]
["bitfinex","SOLUSD",1717250780874,2.2113,167.32,167.27,6.8348]
["bitfinex","SOLUSD",1717250784179,2.2112,167.33,167.27,6.8348]
["bitfinex","SOLUSD",1717250785876,5.49,167.3,167.27,36.25]
["bitfinex","SOLUSD",1717250786081,5.49,167.3,167.27,58.5201]
["bitfinex","SOLUSD",1717250786459,2.2112,167.33,167.27,58.5201]
["bitfinex","SOLUSD",1717250790984,2.2112,167.33,167.28,66.3571]
["bitfinex","SOLUSD",1717250791284,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717250793362,2.211,167.34,167.29,0.34]
["bitfinex","SOLUSD",1717250793666,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717250795590,2.2112,167.33,167.29,0.17]
["bitfinex","SOLUSD",1717250797686,2.2112,167.33,167.29,1.3620597]
["bitfinex","SOLUSD",1717250799187,5.49,167.31,167.29,1.3620597]
["bitfinex","SOLUSD",1717250802267,2.2112,167.33,167.29,1.3620597]
["bitfinex","SOLUSD",1717250802467,5.49,167.31,167.29,1.3620597]
["bitfinex","SOLUSD",1717250803095,5.49,167.31,167.29,2.55816639]
["bitfinex","SOLUSD",1717250803592,2.2112,167.33,167.29,2.55816639]
["bitfinex","SOLUSD",1717250803893,2.2112,167.33,167.3,2.3902054]
["bitfinex","SOLUSD",1717250804097,2.2111,167.34,167.3,2.3902054]
["bitfinex","SOLUSD",1717250804670,2.2111,167.34,167.3,8.7473054]
["bitfinex","SOLUSD",1717250804870,5.49,167.32,167.3,8.7473054]
["bitfinex","SOLUSD",1717250805275,5.49,167.33,167.3,8.7473054]
["bitfinex","SOLUSD",1717250808995,7.7012,167.33,167.3,8.7473054]
["bitfinex","SOLUSD",1717250812596,2.2112,167.33,167.3,8.7473054]
["bitfinex","SOLUSD",1717250812792,2.2112,167.33,167.31,0.17]
["bitfinex","SOLUSD",1717250812992,2.2112,167.33,167.31,2.56001491]
["bitfinex","SOLUSD",1717250813172,2.2113,167.32,167.28,102.6612]
["bitfinex","SOLUSD",1717250813376,2.2113,167.32,167.29,0.34]
["bitfinex","SOLUSD",1717250814387,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717250816183,2.2112,167.33,167.29,6.9212]
["bitfinex","SOLUSD",1717250820190,4.4198,167.43,167.33,95.91]
["bitfinex","SOLUSD",1717250820396,4.4198,167.43,167.34,0.17]
["bitfinex","SOLUSD",1717250820397,2.2104,167.39,167.34,0.17]
["bitfinex","SOLUSD",1717250820590,5.49,167.35,167.34,0.17]
["bitfinex","SOLUSD",1717250822393,2.2104,167.39,167.34,0.17]
["bitfinex","SOLUSD",1717250825800,2.2104,167.39,167.34,0.94452986]
["bitfinex","SOLUSD",1717250826285,2.2104,167.39,167.34,0.17]
["bitfinex","SOLUSD",1717250827210,2.2104,167.39,167.33,0.17]
["bitfinex","SOLUSD",1717250828308,2.2105,167.38,167.33,0.17]
["bitfinex","SOLUSD",1717250829201,2.2105,167.38,167.33,1.96035012]
["bitfinex","SOLUSD",1717250829790,5.49,167.34,167.29,102.5083]
["bitfinex","SOLUSD",1717250829989,5.49,167.32,167.3,0.34]
["bitfinex","SOLUSD",1717250830189,5.49,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717250830384,4.4206,167.4,167.3,6.9383]
["bitfinex","SOLUSD",1717250830385,2.2106,167.37,167.3,6.9383]
["bitfinex","SOLUSD",1717250830591,5.49,167.33,167.3,6.9383]
["bitfinex","SOLUSD",1717250832314,5.49,167.33,167.26,8.94637]
["bitfinex","SOLUSD",1717250832315,6.2189,167.37,167.26,8.94637]
["bitfinex","SOLUSD",1717250832499,6.2189,167.37,167.25,117.689895]
["bitfinex","SOLUSD",1717250832500,5.49,167.28,167.25,117.689895]
["bitfinex","SOLUSD",1717250832701,5.49,167.28,167.26,5.0104494]
["bitfinex","SOLUSD",1717250832904,5.49,167.28,167.25,111.45467]
["bitfinex","SOLUSD",1717250833104,5.49,167.28,167.26,5.01045765]
["bitfinex","SOLUSD",1717250833306,2.2114,167.32,167.25,111.45467]
["bitfinex","SOLUSD",1717250833505,2.2114,167.31,167.26,5.01051793]
["bitfinex","SOLUSD",1717250833708,2.2114,167.31,167.25,111.45467]
["bitfinex","SOLUSD",1717250834013,2.2114,167.31,167.26,5.01052049]
["bitfinex","SOLUSD",1717250834216,2.2114,167.31,167.25,111.45467]
["bitfinex","SOLUSD",1717250834509,2.2114,167.31,167.26,5.01050542]
["bitfinex","SOLUSD",1717250834707,2.2114,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717250834913,2.2114,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717250837301,2.2115,167.3,167.26,0.34]
["bitfinex","SOLUSD",1717250839105,2.2114,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717250841313,2.2114,167.31,167.27,120.4783]
["bitfinex","SOLUSD",1717250841501,5.49,167.32,167.28,0.34]
["bitfinex","SOLUSD",1717250841698,2.2112,167.33,167.28,0.34]
["bitfinex","SOLUSD",1717250843117,2.2113,167.32,167.28,0.34]
["bitfinex","SOLUSD",1717250847026,4.4219,167.35,167.28,0.17]
["bitfinex","SOLUSD",1717250847209,4.4219,167.35,167.25,100.34605796]
["bitfinex","SOLUSD",1717250847409,4.4219,167.35,167.26,0.34]
["bitfinex","SOLUSD",1717250847629,2.2115,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717250848728,2.2118,167.28,167.23,68.94637]
["bitfinex","SOLUSD",1717250848935,4.4224,167.33,167.22,35.91]
["bitfinex","SOLUSD",1717250848936,2.212,167.27,167.22,35.91]
["bitfinex","SOLUSD",1717250850133,2.212,167.27,167.23,0.17]
["bitfinex","SOLUSD",1717250850331,4.4227,167.32,167.21,68.95675401]
["bitfinex","SOLUSD",1717250850332,6.6344,167.31,167.21,8.95675401]
["bitfinex","SOLUSD",1717250850520,2.2122,167.26,167.2,41.4]
["bitfinex","SOLUSD",1717250851119,2.2122,167.26,167.2,35.91]
["bitfinex","SOLUSD",1717250851743,2.2122,167.25,167.2,35.91]
["bitfinex","SOLUSD",1717250853026,2.2122,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717250853228,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717250858738,2.2122,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717250858929,10.66400658,167.3,167.21,0.17]
["bitfinex","SOLUSD",1717250858930,2.2124,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717250859125,5.49,167.22,167.21,0.17]
["bitfinex","SOLUSD",1717250859932,5.49,167.22,167.19,60.0]
["bitfinex","SOLUSD",1717250860128,2.2124,167.24,167.2,0.17]
["bitfinex","SOLUSD",1717250862330,8.3986,167.24,167.2,0.17]
["bitfinex","SOLUSD",1717250862731,2.2122,167.25,167.2,0.17]
["bitfinex","SOLUSD",1717250866845,8.3984,167.25,167.2,0.17]
["bitfinex","SOLUSD",1717250874238,8.3984,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717250877466,2.2124,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717250878763,6.24522614,167.26,167.19,0.34]
["bitfinex","SOLUSD",1717250878764,8.45742614,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717250878943,2.2122,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717250879543,2.212,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717250880752,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717250881044,2.212,167.27,167.22,95.9]
["bitfinex","SOLUSD",1717250881246,2.212,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717250881441,2.2118,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717250881650,5.49,167.27,167.23,0.73653019]
["bitfinex","SOLUSD",1717250881846,7.702,167.27,167.23,0.73653019]
["bitfinex","SOLUSD",1717250882069,2.2118,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717250882446,2.2118,167.28,167.23,0.64324532]
["bitfinex","SOLUSD",1717250882960,8.8275,167.3,167.23,0.64324532]
["bitfinex","SOLUSD",1717250883151,2.2117,167.29,167.23,0.64324532]
["bitfinex","SOLUSD",1717250883567,2.2117,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717250883769,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717250884455,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717250886443,6.24118538,167.31,167.21,60.0]
["bitfinex","SOLUSD",1717250886646,5.49,167.22,167.18,35.9]
["bitfinex","SOLUSD",1717250886851,5.49,167.21,167.18,35.9]
["bitfinex","SOLUSD",1717250887070,2.2125,167.23,167.18,35.9]
["bitfinex","SOLUSD",1717250887259,2.2124,167.24,167.18,35.9]
["bitfinex","SOLUSD",1717250887467,5.49,167.21,167.18,35.9]
["bitfinex","SOLUSD",1717250888574,5.49,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717250893756,10.66543538,167.28,167.19,0.17]
["bitfinex","SOLUSD",1717250893757,4.4242,167.26,167.19,0.17]
["bitfinex","SOLUSD",1717250893961,4.4242,167.26,167.18,44.8626606]
["bitfinex","SOLUSD",1717250893962,5.49,167.2,167.18,35.9]
["bitfinex","SOLUSD",1717250895175,5.49,167.2,167.17,9.3026606]
["bitfinex","SOLUSD",1717250895485,5.49,167.2,167.18,0.17]
["bitfinex","SOLUSD",1717250900659,2.2126,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717250901277,2.2126,167.23,167.18,9.13244713]
["bitfinex","SOLUSD",1717250902079,2.2126,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717250903087,2.2126,167.23,167.18,9.13244713]
["bitfinex","SOLUSD",1717250903268,2.2126,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717250903463,8.2856,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717250904082,8.2856,167.23,167.18,9.13244713]
["bitfinex","SOLUSD",1717250904271,8.2856,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717250904986,2.2126,167.22,167.18,0.17]
["bitfinex","SOLUSD",1717250905201,5.49,167.19,167.17,9.13244713]
["bitfinex","SOLUSD",1717250907486,8.2856,167.22,167.17,9.13244713]
["bitfinex","SOLUSD",1717250907690,2.2126,167.22,167.17,9.13244713]
["bitfinex","SOLUSD",1717250908087,2.2125,167.23,167.17,105.03244713]
["bitfinex","SOLUSD",1717250908393,5.49,167.21,167.18,0.34]
["bitfinex","SOLUSD",1717250910493,2.2125,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717250911262,6.2998,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717250911668,2.2126,167.22,167.19,0.17]
["bitfinex","SOLUSD",1717250911963,2.2126,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717250914794,2.2126,167.22,167.17,96.24]
["bitfinex","SOLUSD",1717250923295,2.2126,167.22,167.17,114.21]
["bitfinex","SOLUSD",1717250923494,16.96602976,167.26,167.17,114.21]
["bitfinex","SOLUSD",1717250923495,6.2998,167.31,167.21,95.9]
["bitfinex","SOLUSD",1717250923799,6.2998,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717250923985,2.2117,167.29,167.22,0.34]
["bitfinex","SOLUSD",1717250924189,2.2119,167.28,167.23,95.9]
["bitfinex","SOLUSD",1717250926195,2.2119,167.28,167.24,0.17]
["bitfinex","SOLUSD",1717250929617,2.2119,167.28,167.24,0.0975981]
["bitfinex","SOLUSD",1717250940312,2.2119,167.28,167.24,0.2675981]
["bitfinex","SOLUSD",1717250945697,12.54334425,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717250945912,6.2998,167.31,167.26,0.34]
["bitfinex","SOLUSD",1717250946719,2.2116,167.3,167.26,0.34]
["bitfinex","SOLUSD",1717250951024,2.2116,167.3,167.26,0.94381384]
["bitfinex","SOLUSD",1717250951412,2.2116,167.3,167.26,1.15321629]
["bitfinex","SOLUSD",1717250954330,2.2116,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717250954620,2.2116,167.3,167.28,0.17]
["bitfinex","SOLUSD",1717250955326,2.2114,167.32,167.28,0.17]
["bitfinex","SOLUSD",1717250956615,4.422,167.35,167.28,0.17]
["bitfinex","SOLUSD",1717250956616,2.2114,167.31,167.28,0.17]
["bitfinex","SOLUSD",1717250956939,2.2113,167.32,167.28,0.34]
["bitfinex","SOLUSD",1717250972035,2.2112,167.33,167.28,0.34]
["bitfinex","SOLUSD",1717250995558,6.23730341,167.38,167.31,6.238]
["bitfinex","SOLUSD",1717250995759,27.06815412,167.49,167.32,0.34]
["bitfinex","SOLUSD",1717250995760,6.2898,167.47,167.32,0.34]
["bitfinex","SOLUSD",1717250995951,5.49,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717250996267,2.2104,167.39,167.32,0.34]
["bitfinex","SOLUSD",1717250996437,5.49,167.35,167.32,0.34]
["bitfinex","SOLUSD",1717250996639,5.49,167.35,167.32,96.24]
["bitfinex","SOLUSD",1717250997159,2.2101,167.41,167.33,42.138]
["bitfinex","SOLUSD",1717250997363,2.2101,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717250997364,5.49,167.37,167.34,0.34]
["bitfinex","SOLUSD",1717250997544,2.2101,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717250998260,2.2101,167.41,167.34,96.24]
["bitfinex","SOLUSD",1717250999755,2.21,167.42,167.34,96.24]
["bitfinex","SOLUSD",1717250999958,2.2101,167.41,167.34,96.24]
["bitfinex","SOLUSD",1717251000665,2.21,167.42,167.34,96.24]
["bitfinex","SOLUSD",1717251001660,13.93293652,167.44,167.36,60.0]
["bitfinex","SOLUSD",1717251001966,5.49,167.4,167.37,0.34]
["bitfinex","SOLUSD",1717251002361,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717251002362,5.49,167.41,167.37,0.34]
["bitfinex","SOLUSD",1717251003070,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717251003455,6.23167213,167.46,167.37,0.34]
["bitfinex","SOLUSD",1717251003456,2.21,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717251004860,2.2098,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717251005075,5.49,167.41,167.37,0.34]
["bitfinex","SOLUSD",1717251006383,5.49,167.41,167.37,6.578]
["bitfinex","SOLUSD",1717251007772,2.2098,167.43,167.37,6.578]
["bitfinex","SOLUSD",1717251011576,2.2098,167.43,167.37,42.478]
["bitfinex","SOLUSD",1717251012964,1.19495476,167.46,167.37,42.478]
["bitfinex","SOLUSD",1717251013159,2.2102,167.41,167.33,15.46316618]
["bitfinex","SOLUSD",1717251013383,5.49,167.34,167.33,8.94516618]
["bitfinex","SOLUSD",1717251013591,5.49,167.34,167.28,66.518]
["bitfinex","SOLUSD",1717251013869,5.49,167.34,167.28,72.008]
["bitfinex","SOLUSD",1717251014277,5.49,167.34,167.29,42.418]
["bitfinex","SOLUSD",1717251014656,2.2107,167.37,167.29,42.418]
["bitfinex","SOLUSD",1717251014657,6.3375,167.4,167.29,42.418]
["bitfinex","SOLUSD",1717251014858,5.49,167.33,167.29,42.418]
["bitfinex","SOLUSD",1717251015072,6.3375,167.4,167.29,42.418]
["bitfinex","SOLUSD",1717251015073,2.2106,167.37,167.3,102.418]
["bitfinex","SOLUSD",1717251015383,5.49,167.35,167.31,6.518]
["bitfinex","SOLUSD",1717251015587,2.2106,167.37,167.31,6.518]
["bitfinex","SOLUSD",1717251015770,2.2106,167.37,167.32,0.17]
["bitfinex","SOLUSD",1717251016069,2.2106,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717251016266,10.7583,167.4,167.32,0.34]
["bitfinex","SOLUSD",1717251016459,2.2108,167.36,167.32,0.34]
["bitfinex","SOLUSD",1717251019689,2.2106,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717251023272,2.2105,167.39,167.32,96.24]
["bitfinex","SOLUSD",1717251023587,26.2266,167.43,167.32,102.758]
["bitfinex","SOLUSD",1717251023765,2.2106,167.38,167.32,102.758]
["bitfinex","SOLUSD",1717251024590,2.2104,167.39,167.32,102.758]
["bitfinex","SOLUSD",1717251026397,2.2103,167.4,167.32,102.758]
["bitfinex","SOLUSD",1717251027396,2.2103,167.4,167.32,108.248]
["bitfinex","SOLUSD",1717251027397,5.49,167.38,167.32,108.248]
["bitfinex","SOLUSD",1717251027592,2.2103,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717251027797,2.2101,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717251028478,11.71743521,167.44,167.35,0.34]
["bitfinex","SOLUSD",1717251028479,2.21,167.42,167.35,0.34]
["bitfinex","SOLUSD",1717251029598,8.43723521,167.44,167.35,0.34]
["bitfinex","SOLUSD",1717251029794,2.2098,167.43,167.35,5.83]
["bitfinex","SOLUSD",1717251029979,5.49,167.41,167.35,5.83]
["bitfinex","SOLUSD",1717251031092,5.49,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717251031396,2.2098,167.43,167.35,0.34]
["bitfinex","SOLUSD",1717251031584,12.69879015,167.47,167.35,0.34]
["bitfinex","SOLUSD",1717251032090,2.2098,167.44,167.35,0.34]
["bitfinex","SOLUSD",1717251032289,2.2099,167.43,167.35,0.34]
["bitfinex","SOLUSD",1717251038101,2.21,167.42,167.35,0.34]
["bitfinex","SOLUSD",1717251039201,2.21,167.42,167.35,2.72914555]
["bitfinex","SOLUSD",1717251039595,2.21,167.42,167.35,0.34]
["bitfinex","SOLUSD",1717251040396,2.2098,167.43,167.35,0.34]
["bitfinex","SOLUSD",1717251042389,2.2098,167.43,167.35,41.73]
["bitfinex","SOLUSD",1717251042594,2.2098,167.43,167.36,95.9]
["bitfinex","SOLUSD",1717251042898,2.2098,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717251045997,2.2097,167.44,167.37,0.34]
["bitfinex","SOLUSD",1717251047479,2.2096,167.45,167.37,42.6885]
["bitfinex","SOLUSD",1717251048598,2.2096,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717251048799,2.2096,167.45,167.39,0.34]
["bitfinex","SOLUSD",1717251050299,2.2095,167.46,167.39,0.34]
["bitfinex","SOLUSD",1717251052406,5.49,167.44,167.4,6.4485]
["bitfinex","SOLUSD",1717251052600,5.49,167.44,167.41,0.17]
["bitfinex","SOLUSD",1717251052805,5.49,167.44,167.41,6.6185]
["bitfinex","SOLUSD",1717251054901,2.2096,167.45,167.41,6.6185]
["bitfinex","SOLUSD",1717251055288,6.22679015,167.47,167.41,6.6185]
["bitfinex","SOLUSD",1717251056005,2.2094,167.46,167.42,6.4485]
["bitfinex","SOLUSD",1717251056896,6.22679015,167.47,167.41,0.17]
["bitfinex","SOLUSD",1717251057209,2.2095,167.46,167.41,0.17]
["bitfinex","SOLUSD",1717251058404,2.2095,167.46,167.4,0.17]
["bitfinex","SOLUSD",1717251058608,2.2095,167.46,167.39,0.34]
["bitfinex","SOLUSD",1717251062916,8.43609015,167.47,167.39,0.34]
["bitfinex","SOLUSD",1717251063415,2.2093,167.47,167.39,0.34]
["bitfinex","SOLUSD",1717251068097,2.2093,167.48,167.41,101.39]
["bitfinex","SOLUSD",1717251068303,5.49,167.48,167.42,0.34]
["bitfinex","SOLUSD",1717251068700,2.2091,167.49,167.42,0.34]
["bitfinex","SOLUSD",1717251073222,6.2320588,167.5,167.42,0.34]
["bitfinex","SOLUSD",1717251073517,8.4409588,167.5,167.42,0.34]
["bitfinex","SOLUSD",1717251077307,8.4409588,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717251077508,8.4409588,167.5,167.44,0.34]
["bitfinex","SOLUSD",1717251084530,5.49,167.45,167.39,42.4775]
["bitfinex","SOLUSD",1717251084833,6.2320588,167.5,167.39,6.5775]
["bitfinex","SOLUSD",1717251085136,2.2095,167.46,167.39,6.5775]
["bitfinex","SOLUSD",1717251085356,1.19495476,167.49,167.38,8.94302801]
["bitfinex","SOLUSD",1717251085515,2.2096,167.45,167.38,8.94302801]
["bitfinex","SOLUSD",1717251085917,11.84440876,167.48,167.38,8.94302801]
["bitfinex","SOLUSD",1717251086217,2.2098,167.44,167.37,8.94302801]
["bitfinex","SOLUSD",1717251086528,10.649454,167.48,167.38,6.5775]
["bitfinex","SOLUSD",1717251086529,5.49,167.41,167.38,6.5775]
["bitfinex","SOLUSD",1717251087736,5.49,167.41,167.38,15.52052801]
["bitfinex","SOLUSD",1717251089448,5.49,167.41,167.38,15.52228569]
["bitfinex","SOLUSD",1717251092539,5.49,167.41,167.38,8.94478569]
["bitfinex","SOLUSD",1717251096450,5.49,167.41,167.38,8.94483774]
["bitfinex","SOLUSD",1717251097842,5.49,167.41,167.38,8.94486683]
["bitfinex","SOLUSD",1717251098842,5.49,167.41,167.37,0.34]
["bitfinex","SOLUSD",1717251099056,5.49,167.41,167.35,101.39]
["bitfinex","SOLUSD",1717251099057,5.49,167.41,167.38,8.94483988]
["bitfinex","SOLUSD",1717251099353,5.49,167.41,167.38,8.94487026]
["bitfinex","SOLUSD",1717251100227,2.2099,167.43,167.37,8.94487026]
["bitfinex","SOLUSD",1717251100826,7.6997,167.44,167.37,8.94487026]
["bitfinex","SOLUSD",1717251101026,5.49,167.41,167.38,0.34]
["bitfinex","SOLUSD",1717251101347,2.2097,167.44,167.38,0.17]
["bitfinex","SOLUSD",1717251103027,2.2097,167.44,167.37,0.17]
["bitfinex","SOLUSD",1717251105935,2.2098,167.43,167.37,0.17]
["bitfinex","SOLUSD",1717251107555,2.2097,167.44,167.37,0.17]
["bitfinex","SOLUSD",1717251109852,2.2097,167.44,167.36,9.28534501]
["bitfinex","SOLUSD",1717251110845,2.2097,167.44,167.36,0.34]
["bitfinex","SOLUSD",1717251111053,2.2097,167.44,167.36,9.28526873]
["bitfinex","SOLUSD",1717251113358,2.2097,167.44,167.37,35.9]
["bitfinex","SOLUSD",1717251113543,2.2097,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717251123768,2.2096,167.45,167.38,0.34]
["bitfinex","SOLUSD",1717251125766,2.2097,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717251129150,2.2098,167.43,167.38,0.34]
["bitfinex","SOLUSD",1717251131075,2.2097,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717251131974,2.2099,167.43,167.38,0.34]
["bitfinex","SOLUSD",1717251132470,2.2097,167.45,167.38,0.34]
["bitfinex","SOLUSD",1717251132681,2.2097,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717251135553,2.2098,167.43,167.38,0.34]
["bitfinex","SOLUSD",1717251137162,2.2098,167.43,167.38,0.17]
["bitfinex","SOLUSD",1717251137371,2.21,167.42,167.36,8.94490664]
["bitfinex","SOLUSD",1717251138087,2.2099,167.43,167.36,8.94490664]
["bitfinex","SOLUSD",1717251138389,2.21,167.42,167.36,8.94490664]
["bitfinex","SOLUSD",1717251140281,2.21,167.42,167.36,8.94407251]
["bitfinex","SOLUSD",1717251142082,2.2099,167.43,167.36,8.94407251]
["bitfinex","SOLUSD",1717251143981,2.21,167.42,167.36,8.94407251]
["bitfinex","SOLUSD",1717251144186,2.2101,167.41,167.36,8.94407251]
["bitfinex","SOLUSD",1717251144680,6.5909,167.45,167.36,8.94407251]
["bitfinex","SOLUSD",1717251144871,7.7006,167.37,167.36,8.94407251]
["bitfinex","SOLUSD",1717251145060,7.7006,167.37,167.35,8.94407251]
["bitfinex","SOLUSD",1717251145383,5.61535476,167.41,167.35,8.94407251]
["bitfinex","SOLUSD",1717251145384,2.2105,167.38,167.35,8.94407251]
["bitfinex","SOLUSD",1717251145594,2.2104,167.39,167.35,8.94407251]
["bitfinex","SOLUSD",1717251147595,2.2102,167.41,167.35,8.94407251]
["bitfinex","SOLUSD",1717251148082,5.49,167.4,167.35,8.94407251]
["bitfinex","SOLUSD",1717251148284,5.49,167.41,167.36,0.17]
["bitfinex","SOLUSD",1717251148770,5.49,167.4,167.36,0.17]
["bitfinex","SOLUSD",1717251149886,2.2101,167.41,167.36,0.17]
["bitfinex","SOLUSD",1717251152768,2.2103,167.4,167.36,0.17]
["bitfinex","SOLUSD",1717251152969,2.2103,167.4,167.35,8.94407251]
["bitfinex","SOLUSD",1717251153385,2.2101,167.41,167.35,8.94407251]
["bitfinex","SOLUSD",1717251155295,2.2101,167.41,167.35,8.94560539]
["bitfinex","SOLUSD",1717251156076,2.2102,167.4,167.35,8.94560539]
["bitfinex","SOLUSD",1717251156585,11.72471409,167.44,167.35,8.94560539]
["bitfinex","SOLUSD",1717251157585,2.2102,167.41,167.35,8.94560539]
["bitfinex","SOLUSD",1717251159195,2.2102,167.4,167.35,8.94560539]
["bitfinex","SOLUSD",1717251162898,2.2101,167.41,167.35,8.94560539]
["bitfinex","SOLUSD",1717251164399,2.2101,167.41,167.35,8.94596162]
["bitfinex","SOLUSD",1717251166802,2.2101,167.41,167.35,8.94600905]
["bitfinex","SOLUSD",1717251168981,2.2102,167.4,167.35,8.94600905]
["bitfinex","SOLUSD",1717251170793,2.2101,167.41,167.35,8.94600905]
["bitfinex","SOLUSD",1717251171191,5.49,167.39,167.35,8.94600905]
["bitfinex","SOLUSD",1717251173607,5.49,167.39,167.35,8.94559325]
["bitfinex","SOLUSD",1717251174017,2.2101,167.41,167.35,8.94559325]
["bitfinex","SOLUSD",1717251175909,2.2103,167.4,167.35,8.94559325]
["bitfinex","SOLUSD",1717251181616,6.23023424,167.42,167.35,8.94559325]
["bitfinex","SOLUSD",1717251182118,2.2102,167.4,167.35,8.94559325]
["bitfinex","SOLUSD",1717251182302,2.2104,167.39,167.35,8.94559325]
["bitfinex","SOLUSD",1717251185414,2.2104,167.39,167.35,8.94542686]
["bitfinex","SOLUSD",1717251186513,2.2104,167.39,167.33,8.94542686]
["bitfinex","SOLUSD",1717251186809,2.2104,167.39,167.33,8.94543075]
["bitfinex","SOLUSD",1717251186994,2.2106,167.38,167.33,8.94543075]
["bitfinex","SOLUSD",1717251187199,2.2107,167.37,167.33,8.94543075]
["bitfinex","SOLUSD",1717251187392,2.2108,167.36,167.33,8.94543075]
["bitfinex","SOLUSD",1717251187703,2.2107,167.37,167.33,8.94543075]
["bitfinex","SOLUSD",1717251189903,2.2108,167.36,167.33,8.94543075]
["bitfinex","SOLUSD",1717251190121,2.2108,167.36,167.32,8.94543075]
["bitfinex","SOLUSD",1717251190811,2.2109,167.35,167.32,8.94543075]
["bitfinex","SOLUSD",1717251191013,3.40585476,167.35,167.32,8.94543075]
["bitfinex","SOLUSD",1717251191614,1.19495476,167.35,167.32,8.94543075]
["bitfinex","SOLUSD",1717251193430,8.4423,167.36,167.32,8.94543075]
["bitfinex","SOLUSD",1717251193799,7.7011,167.33,167.32,8.94543075]
["bitfinex","SOLUSD",1717251195209,5.49,167.33,167.32,8.94543075]
["bitfinex","SOLUSD",1717251195820,5.49,167.33,167.32,8.94891503]
["bitfinex","SOLUSD",1717251196744,5.49,167.33,167.31,8.94891503]
["bitfinex","SOLUSD",1717251196916,2.211,167.34,167.31,8.94891503]
["bitfinex","SOLUSD",1717251205237,3.40595476,167.34,167.31,8.94891503]
["bitfinex","SOLUSD",1717251207741,2.211,167.34,167.31,8.94891503]
["bitfinex","SOLUSD",1717251208447,2.211,167.34,167.31,8.94649132]
["bitfinex","SOLUSD",1717251208623,2.211,167.34,167.29,8.94649132]
["bitfinex","SOLUSD",1717251208823,3.40615476,167.33,167.29,8.94649132]
["bitfinex","SOLUSD",1717251209339,1.19495476,167.32,167.29,8.94649132]
["bitfinex","SOLUSD",1717251209538,3.40625476,167.32,167.29,8.94649132]
["bitfinex","SOLUSD",1717251210530,2.2113,167.32,167.29,8.94649132]
["bitfinex","SOLUSD",1717251211130,2.2113,167.32,167.23,5.49]
["bitfinex","SOLUSD",1717251211329,2.2113,167.32,167.29,8.9469641]
["bitfinex","SOLUSD",1717251217357,2.2113,167.32,167.29,8.94696784]
["bitfinex","SOLUSD",1717251225857,6.23438143,167.35,167.3,13.95809681]
["bitfinex","SOLUSD",1717251226046,5.49,167.34,167.3,14.99396784]
["bitfinex","SOLUSD",1717251229871,2.211,167.35,167.3,14.99396784]
["bitfinex","SOLUSD",1717251230243,2.211,167.35,167.31,0.34]
["bitfinex","SOLUSD",1717251231566,2.211,167.35,167.31,9.28696784]
["bitfinex","SOLUSD",1717251232065,2.2107,167.37,167.31,9.28696784]
["bitfinex","SOLUSD",1717251232268,2.2108,167.36,167.31,9.28696784]
["bitfinex","SOLUSD",1717251233263,2.2108,167.36,167.31,15.53074714]
["bitfinex","SOLUSD",1717251239796,2.2108,167.36,167.31,9.28394714]
["bitfinex","SOLUSD",1717251240694,2.2108,167.36,167.31,8.94394714]
["bitfinex","SOLUSD",1717251241469,2.211,167.34,167.31,8.94394714]
["bitfinex","SOLUSD",1717251241668,1.19495476,167.37,167.31,8.94394714]
["bitfinex","SOLUSD",1717251241883,2.211,167.35,167.31,8.94394714]
["bitfinex","SOLUSD",1717251242758,2.211,167.35,167.28,44.81394714]
["bitfinex","SOLUSD",1717251242964,2.211,167.35,167.29,0.17]
["bitfinex","SOLUSD",1717251248587,2.211,167.35,167.28,0.34]
["bitfinex","SOLUSD",1717251248789,2.211,167.35,167.28,0.17]
["bitfinex","SOLUSD",1717251251493,2.211,167.35,167.27,0.34]
["bitfinex","SOLUSD",1717251257495,6.23426927,167.37,167.27,0.34]
["bitfinex","SOLUSD",1717251257693,2.211,167.34,167.27,0.34]
["bitfinex","SOLUSD",1717251262283,2.211,167.34,167.28,0.17]
["bitfinex","SOLUSD",1717251262484,2.211,167.34,167.26,5.83]
["bitfinex","SOLUSD",1717251263193,2.211,167.34,167.26,5.33]
["bitfinex","SOLUSD",1717251264909,2.211,167.34,167.25,44.81394714]
["bitfinex","SOLUSD",1717251265087,2.211,167.34,167.26,5.49]
["bitfinex","SOLUSD",1717251265401,2.211,167.34,167.27,0.34]
["bitfinex","SOLUSD",1717251272402,2.2109,167.35,167.27,0.34]
["bitfinex","SOLUSD",1717251272598,2.2108,167.36,167.28,60.0]
["bitfinex","SOLUSD",1717251272906,5.49,167.35,167.29,0.34]
["bitfinex","SOLUSD",1717251274105,2.2108,167.36,167.29,0.34]
["bitfinex","SOLUSD",1717251274404,5.49,167.34,167.29,0.34]
["bitfinex","SOLUSD",1717251278484,7.7009,167.35,167.29,0.34]
["bitfinex","SOLUSD",1717251281602,2.2109,167.35,167.29,0.34]
["bitfinex","SOLUSD",1717251290011,8.44496927,167.37,167.29,54.16]
["bitfinex","SOLUSD",1717251290197,2.2108,167.36,167.31,5.49]
["bitfinex","SOLUSD",1717251290405,2.2108,167.36,167.32,0.34]
["bitfinex","SOLUSD",1717251290804,2.2107,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717251293016,2.2107,167.37,167.31,0.34]
["bitfinex","SOLUSD",1717251295708,2.2107,167.37,167.31,60.34]
["bitfinex","SOLUSD",1717251303309,6.23313266,167.4,167.32,5.49]
["bitfinex","SOLUSD",1717251303504,5.49,167.38,167.32,5.49]
["bitfinex","SOLUSD",1717251307931,2.2104,167.39,167.32,5.49]
["bitfinex","SOLUSD",1717251308119,5.49,167.38,167.32,5.49]
["bitfinex","SOLUSD",1717251312417,2.2104,167.39,167.32,5.49]
["bitfinex","SOLUSD",1717251313619,6.521,167.41,167.33,0.34]
["bitfinex","SOLUSD",1717251313925,2.2103,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717251317525,2.2103,167.4,167.33,60.34]
["bitfinex","SOLUSD",1717251318804,5.49,167.39,167.33,60.34]
["bitfinex","SOLUSD",1717251320129,7.7004,167.39,167.33,60.34]
["bitfinex","SOLUSD",1717251325830,2.2101,167.41,167.33,60.34]
["bitfinex","SOLUSD",1717251326032,2.2102,167.4,167.33,65.83]
["bitfinex","SOLUSD",1717251326733,2.2102,167.4,167.34,5.49]
["bitfinex","SOLUSD",1717251327025,2.2101,167.41,167.34,5.49]
["bitfinex","SOLUSD",1717251328723,2.21,167.42,167.35,5.83]
["bitfinex","SOLUSD",1717251328928,2.21,167.42,167.35,101.7]
["bitfinex","SOLUSD",1717251333226,10.64954773,167.46,167.35,101.7]
["bitfinex","SOLUSD",1717251333227,2.2101,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717251333421,2.2101,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717251335251,2.21,167.42,167.34,0.34]
["bitfinex","SOLUSD",1717251339423,5.49,167.44,167.34,0.34]
["bitfinex","SOLUSD",1717251339424,2.2101,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717251341136,6.6616,167.43,167.3,121.24051783]
["bitfinex","SOLUSD",1717251341137,2.2106,167.38,167.3,121.24051783]
["bitfinex","SOLUSD",1717251342239,2.2106,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717251342420,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717251343133,2.2104,167.39,167.31,9.28161783]
["bitfinex","SOLUSD",1717251344242,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717251344428,2.2104,167.39,167.31,9.28298221]
["bitfinex","SOLUSD",1717251345724,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717251345937,2.2104,167.39,167.31,9.28292773]
["bitfinex","SOLUSD",1717251346426,2.2102,167.4,167.32,95.87]
["bitfinex","SOLUSD",1717251346637,2.2102,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717251348525,2.2102,167.4,167.33,5.83]
["bitfinex","SOLUSD",1717251354457,2.2102,167.4,167.34,0.43187804]
["bitfinex","SOLUSD",1717251355348,2.2102,167.4,167.34,60.43187804]
["bitfinex","SOLUSD",1717251355554,7.7002,167.4,167.35,0.34]
["bitfinex","SOLUSD",1717251355745,7.7002,167.4,167.35,0.77182648]
["bitfinex","SOLUSD",1717251356452,2.2102,167.4,167.35,0.77182648]
["bitfinex","SOLUSD",1717251366355,2.2102,167.4,167.35,0.34]
["bitfinex","SOLUSD",1717251366750,5.49,167.38,167.33,35.87]
["bitfinex","SOLUSD",1717251367060,2.2104,167.39,167.33,35.87]
["bitfinex","SOLUSD",1717251367263,2.2104,167.39,167.32,35.87]
["bitfinex","SOLUSD",1717251367464,2.2104,167.39,167.32,113.82]
["bitfinex","SOLUSD",1717251367653,2.2104,167.39,167.32,119.31]
["bitfinex","SOLUSD",1717251368075,7.7004,167.39,167.33,41.36]
["bitfinex","SOLUSD",1717251368269,7.7004,167.39,167.34,0.17]
["bitfinex","SOLUSD",1717251368449,2.2103,167.4,167.34,5.66]
["bitfinex","SOLUSD",1717251368652,2.2103,167.4,167.35,0.17]
["bitfinex","SOLUSD",1717251368962,2.2103,167.4,167.34,0.17]
["bitfinex","SOLUSD",1717251368963,2.2103,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717251373460,2.2104,167.39,167.34,0.34]
["bitfinex","SOLUSD",1717251374178,8.3483,167.38,167.34,0.17]
["bitfinex","SOLUSD",1717251374371,8.3483,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717251374570,8.3483,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717251375385,6.1378,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717251375586,5.49,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717251375966,6.1378,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717251376169,6.1378,167.38,167.32,5.83]
["bitfinex","SOLUSD",1717251376387,6.1378,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717251382195,6.1378,167.38,167.32,101.7]
["bitfinex","SOLUSD",1717251382415,2.2102,167.4,167.33,5.49]
["bitfinex","SOLUSD",1717251382702,2.2102,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717251383278,2.2102,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717251383700,2.2102,167.4,167.33,1.14012438]
["bitfinex","SOLUSD",1717251384902,5.49,167.38,167.33,1.14012438]
["bitfinex","SOLUSD",1717251385078,5.49,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717251385701,2.2102,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717251387397,2.2102,167.4,167.33,41.7]
["bitfinex","SOLUSD",1717251387594,2.2102,167.4,167.34,5.49]
["bitfinex","SOLUSD",1717251387815,2.2102,167.4,167.35,0.34]
["bitfinex","SOLUSD",1717251388191,2.2102,167.4,167.35,0.94884786]
["bitfinex","SOLUSD",1717251388386,13.8378,167.42,167.35,36.81884786]
["bitfinex","SOLUSD",1717251388695,13.8378,167.42,167.36,5.49]
["bitfinex","SOLUSD",1717251388900,8.3478,167.42,167.37,0.7787751]
["bitfinex","SOLUSD",1717251389080,6.1378,167.42,167.37,0.7787751]
["bitfinex","SOLUSD",1717251391207,8.3478,167.42,167.37,0.7787751]
["bitfinex","SOLUSD",1717251393907,8.3478,167.42,167.37,1.40547187]
["bitfinex","SOLUSD",1717251395606,8.3478,167.42,167.38,0.17]
["bitfinex","SOLUSD",1717251396207,8.3478,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717251401314,6.1378,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717251401509,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717251404919,2.2099,167.43,167.38,113.82]
["bitfinex","SOLUSD",1717251405113,2.2099,167.43,167.39,0.34]
["bitfinex","SOLUSD",1717251411620,2.2097,167.44,167.39,0.34]
["bitfinex","SOLUSD",1717251423438,2.2096,167.45,167.39,0.34]
["bitfinex","SOLUSD",1717251430251,2.2095,167.46,167.39,0.34]
["bitfinex","SOLUSD",1717251430629,6.22906346,167.47,167.39,0.34]
["bitfinex","SOLUSD",1717251432455,6.22906346,167.47,167.39,45.34]
["bitfinex","SOLUSD",1717251437054,8.43836346,167.47,167.39,45.34]
["bitfinex","SOLUSD",1717251440762,8.43836346,167.47,167.39,81.21]
["bitfinex","SOLUSD",1717251441267,6.22906346,167.47,167.37,120.1043]
["bitfinex","SOLUSD",1717251441875,8.43846346,167.47,167.37,120.1043]
["bitfinex","SOLUSD",1717251442269,5.49,167.43,167.37,42.1543]
["bitfinex","SOLUSD",1717251442591,5.49,167.41,167.35,95.87]
["bitfinex","SOLUSD",1717251443564,5.49,167.41,167.35,101.36]
["bitfinex","SOLUSD",1717251443764,5.49,167.41,167.36,6.4543]
["bitfinex","SOLUSD",1717251443966,5.49,167.42,167.37,45.17]
["bitfinex","SOLUSD",1717251444170,2.2095,167.46,167.38,0.17]
["bitfinex","SOLUSD",1717251444360,5.49,167.43,167.38,0.17]
["bitfinex","SOLUSD",1717251444584,5.49,167.43,167.38,6.4543]
["bitfinex","SOLUSD",1717251444766,5.49,167.43,167.39,45.17]
["bitfinex","SOLUSD",1717251449100,2.2096,167.45,167.4,45.0]
["bitfinex","SOLUSD",1717251449287,2.2096,167.45,167.39,0.17]
["bitfinex","SOLUSD",1717251449462,5.49,167.42,167.39,0.17]
["bitfinex","SOLUSD",1717251450667,2.2095,167.46,167.38,45.17]
["bitfinex","SOLUSD",1717251450870,2.2095,167.46,167.38,45.0]
["bitfinex","SOLUSD",1717251451079,8.43906049,167.45,167.38,45.0]
["bitfinex","SOLUSD",1717251452776,6.22946049,167.45,167.38,45.0]
["bitfinex","SOLUSD",1717251455994,8.43906049,167.45,167.38,45.0]
["bitfinex","SOLUSD",1717251457290,8.43906049,167.45,167.39,0.17]
["bitfinex","SOLUSD",1717251457491,8.43906049,167.45,167.39,0.34]
["bitfinex","SOLUSD",1717251463201,8.43906049,167.45,167.38,45.0]
["bitfinex","SOLUSD",1717251465977,6.22946049,167.45,167.38,45.0]
["bitfinex","SOLUSD",1717251467006,8.43906049,167.45,167.38,45.0]
["bitfinex","SOLUSD",1717251468296,8.43906049,167.45,167.36,6.0883]
["bitfinex","SOLUSD",1717251468599,5.49,167.44,167.36,6.0883]
["bitfinex","SOLUSD",1717251470204,5.49,167.44,167.37,45.0]
["bitfinex","SOLUSD",1717251473297,8.43906049,167.45,167.37,45.0]
["bitfinex","SOLUSD",1717251473507,6.22946049,167.45,167.37,45.0]
["bitfinex","SOLUSD",1717251474001,5.49,167.42,167.37,45.0]
["bitfinex","SOLUSD",1717251474398,6.22946049,167.45,167.37,45.0]
["bitfinex","SOLUSD",1717251474787,6.22946049,167.45,167.38,0.17]
["bitfinex","SOLUSD",1717251474987,5.49,167.42,167.38,0.17]
["bitfinex","SOLUSD",1717251475196,6.22946049,167.45,167.38,0.34]
["bitfinex","SOLUSD",1717251485118,5.49,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717251487718,5.49,167.43,167.38,0.34]
["bitfinex","SOLUSD",1717251487901,5.49,167.43,167.38,6.5936]
["bitfinex","SOLUSD",1717251488097,5.49,167.43,167.39,45.0]
["bitfinex","SOLUSD",1717251495103,6.22946049,167.45,167.39,45.0]
["bitfinex","SOLUSD",1717251495410,6.22946049,167.45,167.38,45.34]
["bitfinex","SOLUSD",1717251497922,5.49,167.44,167.38,45.34]
["bitfinex","SOLUSD",1717251502930,6.22946049,167.45,167.38,45.34]
["bitfinex","SOLUSD",1717251504730,6.22946049,167.45,167.38,81.2]
["bitfinex","SOLUSD",1717251506927,2.2093,167.47,167.38,81.2]
["bitfinex","SOLUSD",1717251515519,2.2093,167.47,167.38,86.69]
["bitfinex","SOLUSD",1717251517235,6.22852748,167.48,167.39,95.86]
["bitfinex","SOLUSD",1717251517236,8.43772748,167.48,167.39,95.86]
["bitfinex","SOLUSD",1717251517439,8.43772748,167.48,167.4,45.34]
["bitfinex","SOLUSD",1717251534359,8.43772748,167.48,167.41,0.49376083]
["bitfinex","SOLUSD",1717251534655,8.43772748,167.48,167.42,0.17]
["bitfinex","SOLUSD",1717251536253,8.43772748,167.48,167.41,0.17]
["bitfinex","SOLUSD",1717251536752,5.49,167.45,167.41,6.692]
["bitfinex","SOLUSD",1717251536935,5.49,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717251537347,6.22852748,167.48,167.42,51.522]
["bitfinex","SOLUSD",1717251538050,6.22852748,167.48,167.43,0.34]
["bitfinex","SOLUSD",1717251542046,6.22852748,167.48,167.43,6.862]
["bitfinex","SOLUSD",1717251542246,6.22852748,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717251542968,5.49,167.46,167.44,45.0]
["bitfinex","SOLUSD",1717251549471,5.49,167.46,167.44,51.3915]
["bitfinex","SOLUSD",1717251550463,2.2093,167.47,167.4,60.0]
["bitfinex","SOLUSD",1717251551771,2.2093,167.47,167.41,0.17]
["bitfinex","SOLUSD",1717251552151,2.2093,167.47,167.41,0.34]
["bitfinex","SOLUSD",1717251554478,2.2095,167.46,167.41,0.34]
["bitfinex","SOLUSD",1717251556366,5.49,167.44,167.41,0.34]
["bitfinex","SOLUSD",1717251565591,2.2093,167.47,167.41,0.34]
["bitfinex","SOLUSD",1717251566186,5.49,167.45,167.41,0.34]
["bitfinex","SOLUSD",1717251567892,2.2093,167.47,167.41,0.34]
["bitfinex","SOLUSD",1717251568093,5.49,167.45,167.41,0.34]
["bitfinex","SOLUSD",1717251570390,2.2093,167.47,167.41,0.34]
["bitfinex","SOLUSD",1717251570698,5.49,167.46,167.42,60.0]
["bitfinex","SOLUSD",1717251570884,5.49,167.46,167.43,0.34]
["bitfinex","SOLUSD",1717251572401,2.2092,167.48,167.43,0.34]
["bitfinex","SOLUSD",1717251573599,5.49,167.46,167.43,0.34]
["bitfinex","SOLUSD",1717251576399,5.49,167.44,167.39,95.86]
["bitfinex","SOLUSD",1717251576703,5.49,167.44,167.39,113.81]
["bitfinex","SOLUSD",1717251576888,2.2093,167.47,167.41,60.0]
["bitfinex","SOLUSD",1717251577679,2.2093,167.47,167.42,0.17]
["bitfinex","SOLUSD",1717251577885,2.2093,167.47,167.42,0.34]
["bitfinex","SOLUSD",1717251579507,2.2091,167.49,167.42,0.34]
["bitfinex","SOLUSD",1717251579883,2.2092,167.48,167.42,0.34]
["bitfinex","SOLUSD",1717251580413,5.49,167.46,167.42,0.34]
["bitfinex","SOLUSD",1717251586909,2.2092,167.48,167.42,0.34]
["bitfinex","SOLUSD",1717251587106,5.49,167.46,167.42,0.34]
["bitfinex","SOLUSD",1717251588611,5.49,167.46,167.39,35.86]
["bitfinex","SOLUSD",1717251588813,5.49,167.46,167.39,95.86]
["bitfinex","SOLUSD",1717251588814,2.2095,167.46,167.39,95.86]
["bitfinex","SOLUSD",1717251590213,2.2095,167.46,167.4,0.17]
["bitfinex","SOLUSD",1717251590413,2.2095,167.46,167.4,0.34]
["bitfinex","SOLUSD",1717251592914,5.49,167.43,167.4,0.34]
["bitfinex","SOLUSD",1717251593098,2.2095,167.46,167.4,0.34]
["bitfinex","SOLUSD",1717251595109,2.2093,167.47,167.4,0.34]
["bitfinex","SOLUSD",1717251601806,2.2095,167.46,167.4,0.34]
["bitfinex","SOLUSD",1717251606404,5.49,167.43,167.37,35.86]
["bitfinex","SOLUSD",1717251606601,2.2099,167.43,167.36,15.16704397]
["bitfinex","SOLUSD",1717251606999,6.648,167.45,167.36,15.16704397]
["bitfinex","SOLUSD",1717251607000,2.21,167.42,167.36,15.16704397]
["bitfinex","SOLUSD",1717251607322,2.21,167.42,167.35,8.93851597]
["bitfinex","SOLUSD",1717251608326,2.21,167.42,167.36,0.17]
["bitfinex","SOLUSD",1717251609110,2.21,167.42,167.36,0.34]
["bitfinex","SOLUSD",1717251610424,2.21,167.42,167.35,8.93851597]
["bitfinex","SOLUSD",1717251610625,2.21,167.42,167.34,0.34]
["bitfinex","SOLUSD",1717251610926,2.21,167.42,167.35,8.94106007]
["bitfinex","SOLUSD",1717251614239,2.2101,167.41,167.35,8.94106007]
["bitfinex","SOLUSD",1717251614908,2.2101,167.41,167.34,9.28106007]
["bitfinex","SOLUSD",1717251615427,2.2099,167.43,167.35,8.94106007]
["bitfinex","SOLUSD",1717251615631,2.2099,167.43,167.36,0.17]
["bitfinex","SOLUSD",1717251616010,2.2097,167.44,167.36,7.02318798]
["bitfinex","SOLUSD",1717251619821,5.49,167.42,167.36,7.02318798]
["bitfinex","SOLUSD",1717251624038,5.49,167.42,167.36,5.83]
["bitfinex","SOLUSD",1717251627640,2.2098,167.43,167.36,5.83]
["bitfinex","SOLUSD",1717251628640,2.21,167.42,167.36,0.34]
["bitfinex","SOLUSD",1717251630834,2.2101,167.41,167.35,8.94106007]
["bitfinex","SOLUSD",1717251632438,2.2101,167.41,167.35,8.94238385]
["bitfinex","SOLUSD",1717251634643,2.2101,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717251634844,2.2101,167.41,167.35,8.94250301]
["bitfinex","SOLUSD",1717251638047,2.21,167.42,167.35,8.94250301]
["bitfinex","SOLUSD",1717251639049,2.2101,167.41,167.35,8.94250301]
["bitfinex","SOLUSD",1717251639261,5.49,167.38,167.35,8.94250301]
["bitfinex","SOLUSD",1717251641248,5.49,167.38,167.35,8.94351347]
["bitfinex","SOLUSD",1717251643748,5.49,167.38,167.34,9.28351347]
["bitfinex","SOLUSD",1717251647852,5.49,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717251648039,5.49,167.38,167.34,9.28399893]
["bitfinex","SOLUSD",1717251650157,5.49,167.38,167.35,8.94399893]
["bitfinex","SOLUSD",1717251653036,2.2101,167.41,167.35,8.94399893]
["bitfinex","SOLUSD",1717251654751,5.49,167.38,167.35,8.94399893]
["bitfinex","SOLUSD",1717251656658,5.49,167.38,167.35,8.94590134]
["bitfinex","SOLUSD",1717251660356,5.49,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717251660550,5.49,167.38,167.35,8.94467137]
["bitfinex","SOLUSD",1717251665873,5.49,167.37,167.34,8.94467137]
["bitfinex","SOLUSD",1717251666076,6.3624,167.39,167.31,60.0]
["bitfinex","SOLUSD",1717251666281,2.2105,167.38,167.34,8.94445198]
["bitfinex","SOLUSD",1717251666455,6.3624,167.37,167.34,8.94445198]
["bitfinex","SOLUSD",1717251667576,6.3624,167.37,167.34,8.94565489]
["bitfinex","SOLUSD",1717251668569,6.3624,167.37,167.33,8.94565489]
["bitfinex","SOLUSD",1717251672783,6.3624,167.37,167.33,8.94909171]
["bitfinex","SOLUSD",1717251677967,2.2105,167.38,167.33,8.94909171]
["bitfinex","SOLUSD",1717251678173,12.69244744,167.41,167.34,8.94909171]
["bitfinex","SOLUSD",1717251678174,2.2104,167.39,167.34,8.94909171]
["bitfinex","SOLUSD",1717251678474,5.49,167.39,167.34,8.94909171]
["bitfinex","SOLUSD",1717251681080,2.2103,167.4,167.34,8.94909171]
["bitfinex","SOLUSD",1717251681281,6.21294744,167.41,167.35,0.17]
["bitfinex","SOLUSD",1717251681490,6.21294744,167.41,167.35,5.83]
["bitfinex","SOLUSD",1717251684699,6.21294744,167.41,167.35,14.77909171]
["bitfinex","SOLUSD",1717251687377,6.21294744,167.41,167.35,9.28909171]
["bitfinex","SOLUSD",1717251689203,6.21294744,167.41,167.35,9.28674679]
["bitfinex","SOLUSD",1717251690805,6.21294744,167.41,167.35,9.28682568]
["bitfinex","SOLUSD",1717251694106,2.2101,167.42,167.35,9.28682568]
["bitfinex","SOLUSD",1717251694603,2.2099,167.43,167.35,32.72682568]
["bitfinex","SOLUSD",1717251695013,5.49,167.42,167.35,32.72682568]
["bitfinex","SOLUSD",1717251695711,5.49,167.42,167.36,5.49]
["bitfinex","SOLUSD",1717251696011,5.49,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717251698111,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717251698310,5.49,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717251699198,7.7,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717251699399,2.21,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717251699715,2.21,167.42,167.36,0.34]
["bitfinex","SOLUSD",1717251700421,5.49,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717251701217,2.21,167.42,167.36,0.34]
["bitfinex","SOLUSD",1717251701816,5.49,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717251704018,2.2097,167.44,167.36,0.34]
["bitfinex","SOLUSD",1717251704207,5.49,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717251710822,2.21,167.42,167.36,0.34]
["bitfinex","SOLUSD",1717251713125,2.2099,167.43,167.36,0.34]
["bitfinex","SOLUSD",1717251713727,5.49,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717251718637,2.21,167.42,167.36,0.34]
["bitfinex","SOLUSD",1717251718809,5.49,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717251720326,5.49,167.41,167.36,6.4445]
["bitfinex","SOLUSD",1717251721823,2.21,167.42,167.36,6.4445]
["bitfinex","SOLUSD",1717251725228,7.7,167.42,167.36,15.39152342]
["bitfinex","SOLUSD",1717251726721,7.7,167.42,167.36,15.39124548]
["bitfinex","SOLUSD",1717251735112,2.2098,167.44,167.37,65.49]
["bitfinex","SOLUSD",1717251735430,2.2098,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717251738628,7.6998,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717251739341,5.49,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717251739931,2.2096,167.45,167.38,0.34]
["bitfinex","SOLUSD",1717251740130,2.2096,167.45,167.38,59.64]
["bitfinex","SOLUSD",1717251740326,5.49,167.44,167.38,59.64]
["bitfinex","SOLUSD",1717251741550,2.2096,167.45,167.38,59.64]
["bitfinex","SOLUSD",1717251741727,2.2095,167.46,167.38,59.64]
["bitfinex","SOLUSD",1717251742054,5.49,167.45,167.38,59.64]
["bitfinex","SOLUSD",1717251743526,2.2095,167.46,167.38,59.64]
["bitfinex","SOLUSD",1717251744047,5.49,167.44,167.39,60.0]
["bitfinex","SOLUSD",1717251744232,5.49,167.44,167.4,6.7802]
["bitfinex","SOLUSD",1717251744434,5.49,167.45,167.4,0.34]
["bitfinex","SOLUSD",1717251744636,5.49,167.45,167.41,6.4402]
["bitfinex","SOLUSD",1717251745755,2.2093,167.47,167.42,0.34]
["bitfinex","SOLUSD",1717251746139,5.49,167.46,167.42,0.34]
["bitfinex","SOLUSD",1717251748951,2.2093,167.47,167.42,0.34]
["bitfinex","SOLUSD",1717251749161,5.49,167.46,167.42,0.34]
["bitfinex","SOLUSD",1717251749954,2.2093,167.47,167.42,0.34]
["bitfinex","SOLUSD",1717251751440,2.2091,167.49,167.42,6.9993]
["bitfinex","SOLUSD",1717251751647,5.49,167.47,167.43,6.6593]
["bitfinex","SOLUSD",1717251751845,2.2092,167.48,167.42,0.34]
["bitfinex","SOLUSD",1717251752048,5.49,167.44,167.41,0.34]
["bitfinex","SOLUSD",1717251752357,5.49,167.44,167.41,6.9993]
["bitfinex","SOLUSD",1717251752854,2.2092,167.48,167.41,6.9993]
["bitfinex","SOLUSD",1717251753567,5.49,167.45,167.41,6.9993]
["bitfinex","SOLUSD",1717251755039,2.2092,167.48,167.41,6.9993]
["bitfinex","SOLUSD",1717251756056,5.49,167.46,167.42,6.6593]
["bitfinex","SOLUSD",1717251756964,2.2092,167.48,167.42,6.6593]
["bitfinex","SOLUSD",1717251757639,2.209,167.5,167.42,6.6593]
["bitfinex","SOLUSD",1717251758763,5.49,167.46,167.42,6.6593]
["bitfinex","SOLUSD",1717251763662,2.2092,167.48,167.38,119.3]
["bitfinex","SOLUSD",1717251764263,5.49,167.44,167.38,113.81]
["bitfinex","SOLUSD",1717251764648,5.49,167.44,167.39,0.17]
["bitfinex","SOLUSD",1717251764852,5.49,167.44,167.4,6.6593]
["bitfinex","SOLUSD",1717251765056,2.2092,167.48,167.4,6.6593]
["bitfinex","SOLUSD",1717251769154,5.49,167.45,167.4,6.6593]
["bitfinex","SOLUSD",1717251772970,5.49,167.45,167.4,15.6861]
["bitfinex","SOLUSD",1717251773172,5.49,167.45,167.4,21.9151]
["bitfinex","SOLUSD",1717251773667,2.2092,167.48,167.41,6.229]
["bitfinex","SOLUSD",1717251773850,5.49,167.45,167.41,6.229]
["bitfinex","SOLUSD",1717251774763,2.2092,167.48,167.41,6.229]
["bitfinex","SOLUSD",1717251775273,2.2091,167.49,167.42,0.17]
["bitfinex","SOLUSD",1717251778181,2.2091,167.49,167.42,0.34]
["bitfinex","SOLUSD",1717251779575,2.2092,167.48,167.42,0.34]
["bitfinex","SOLUSD",1717251779870,2.2091,167.49,167.42,0.34]
["bitfinex","SOLUSD",1717251783270,2.2092,167.48,167.42,0.34]
["bitfinex","SOLUSD",1717251783770,2.2091,167.49,167.42,60.34]
["bitfinex","SOLUSD",1717251784349,2.2089,167.51,167.42,60.34]
["bitfinex","SOLUSD",1717251784549,2.2089,167.5,167.42,60.34]
["bitfinex","SOLUSD",1717251784747,2.209,167.49,167.42,60.34]
["bitfinex","SOLUSD",1717251789872,0.6684573,167.52,167.42,114.15]
["bitfinex","SOLUSD",1717251790072,5.49,167.49,167.43,5.49]
["bitfinex","SOLUSD",1717251790281,5.49,167.49,167.45,15.8086]
["bitfinex","SOLUSD",1717251790481,5.49,167.49,167.46,6.0622]
["bitfinex","SOLUSD",1717251790976,2.2089,167.5,167.46,6.0622]
["bitfinex","SOLUSD",1717251798271,5.49,167.49,167.46,6.0622]
["bitfinex","SOLUSD",1717251803577,5.49,167.49,167.47,6.0622]
["bitfinex","SOLUSD",1717251803785,2.8772573,167.52,167.47,6.0622]
["bitfinex","SOLUSD",1717251804085,5.49,167.51,167.47,6.0622]
["bitfinex","SOLUSD",1717251805390,7.6988,167.51,167.47,6.0622]
["bitfinex","SOLUSD",1717251809092,5.49,167.51,167.47,6.0622]
["bitfinex","SOLUSD",1717251811198,0.6684573,167.52,167.48,23.1489]
["bitfinex","SOLUSD",1717251811408,6.1584573,167.52,167.48,23.3189]
["bitfinex","SOLUSD",1717251811705,6.1584573,167.52,167.48,23.1489]
["bitfinex","SOLUSD",1717251813078,0.6684573,167.52,167.48,23.1489]
["bitfinex","SOLUSD",1717251813703,0.6684573,167.52,167.48,16.4839]
["bitfinex","SOLUSD",1717251814002,0.6684573,167.52,167.49,6.665]
["bitfinex","SOLUSD",1717251814299,0.6684573,167.52,167.47,6.835]
["bitfinex","SOLUSD",1717251819592,6.1584573,167.52,167.47,6.835]
["bitfinex","SOLUSD",1717251819771,0.6684573,167.52,167.48,0.17]
["bitfinex","SOLUSD",1717251819975,0.6684573,167.52,167.48,6.835]
["bitfinex","SOLUSD",1717251826704,0.6684573,167.52,167.48,0.17]
["bitfinex","SOLUSD",1717251826921,6.1584573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251833004,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251834321,0.6684573,167.52,167.44,41.35]
["bitfinex","SOLUSD",1717251834501,0.6684573,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717251835001,5.49,167.51,167.45,0.34]
["bitfinex","SOLUSD",1717251835622,0.6684573,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717251836793,0.6684573,167.52,167.45,0.17]
["bitfinex","SOLUSD",1717251840715,5.49,167.5,167.45,0.17]
["bitfinex","SOLUSD",1717251841506,0.6684573,167.52,167.45,0.17]
["bitfinex","SOLUSD",1717251847101,5.49,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717251853337,2.8771573,167.52,167.44,0.34]
["bitfinex","SOLUSD",1717251853630,5.49,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717251855241,5.49,167.49,167.42,35.86]
["bitfinex","SOLUSD",1717251855416,2.2088,167.51,167.42,35.86]
["bitfinex","SOLUSD",1717251855616,2.2088,167.51,167.43,0.17]
["bitfinex","SOLUSD",1717251859833,2.2088,167.51,167.43,0.34]
["bitfinex","SOLUSD",1717251861952,2.8771573,167.52,167.43,0.34]
["bitfinex","SOLUSD",1717251862550,2.8771573,167.52,167.43,65.83]
["bitfinex","SOLUSD",1717251863225,2.8771573,167.52,167.43,60.34]
["bitfinex","SOLUSD",1717251863427,5.49,167.5,167.43,65.83]
["bitfinex","SOLUSD",1717251866027,2.8771573,167.52,167.43,65.83]
["bitfinex","SOLUSD",1717251868649,2.8771573,167.52,167.43,60.34]
["bitfinex","SOLUSD",1717251868835,2.8771573,167.52,167.43,65.83]
["bitfinex","SOLUSD",1717251870359,2.8771573,167.52,167.43,60.34]
["bitfinex","SOLUSD",1717251870652,2.8771573,167.52,167.43,65.83]
["bitfinex","SOLUSD",1717251871332,5.49,167.5,167.43,65.83]
["bitfinex","SOLUSD",1717251872353,2.8771573,167.52,167.44,5.49]
["bitfinex","SOLUSD",1717251872556,5.49,167.5,167.45,0.17]
["bitfinex","SOLUSD",1717251876053,2.8771573,167.52,167.45,0.17]
["bitfinex","SOLUSD",1717251876256,5.49,167.5,167.45,0.17]
["bitfinex","SOLUSD",1717251876554,2.8771573,167.52,167.45,0.17]
["bitfinex","SOLUSD",1717251878059,0.6684573,167.52,167.45,0.17]
["bitfinex","SOLUSD",1717251878239,8.3670573,167.52,167.45,5.83]
["bitfinex","SOLUSD",1717251878765,6.1584573,167.52,167.45,65.83]
["bitfinex","SOLUSD",1717251879485,0.6684573,167.52,167.45,65.83]
["bitfinex","SOLUSD",1717251879764,0.6684573,167.52,167.46,5.49]
["bitfinex","SOLUSD",1717251879964,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251882663,6.1584573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251883662,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251888971,0.6684573,167.52,167.46,0.34]
["bitfinex","SOLUSD",1717251892076,6.1584573,167.52,167.46,0.34]
["bitfinex","SOLUSD",1717251892871,0.6684573,167.52,167.46,0.34]
["bitfinex","SOLUSD",1717251893081,6.1584573,167.52,167.46,0.34]
["bitfinex","SOLUSD",1717251895574,0.6684573,167.52,167.46,0.34]
["bitfinex","SOLUSD",1717251900754,0.6684573,167.52,167.46,5.83]
["bitfinex","SOLUSD",1717251904083,0.6684573,167.52,167.47,65.49]
["bitfinex","SOLUSD",1717251904274,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717251905982,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251907487,6.9473573,167.52,167.46,5.83]
["bitfinex","SOLUSD",1717251908381,5.49,167.51,167.46,0.34]
["bitfinex","SOLUSD",1717251908586,6.9473573,167.52,167.45,5.83]
["bitfinex","SOLUSD",1717251918292,6.9473573,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717251918496,6.9473573,167.52,167.45,5.83]
["bitfinex","SOLUSD",1717251922586,6.9473573,167.52,167.46,5.49]
["bitfinex","SOLUSD",1717251922795,6.9473573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251926196,0.6684573,167.52,167.47,5.83]
["bitfinex","SOLUSD",1717251933897,0.6684573,167.52,167.48,5.49]
["bitfinex","SOLUSD",1717251935702,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251935885,0.6684573,167.52,167.47,5.49]
["bitfinex","SOLUSD",1717251936085,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717251936909,6.5429,167.51,167.47,0.34]
["bitfinex","SOLUSD",1717251945008,6.5429,167.51,167.45,60.0]
["bitfinex","SOLUSD",1717251945208,12.0329,167.51,167.46,0.17]
["bitfinex","SOLUSD",1717251945805,6.5429,167.51,167.46,0.17]
["bitfinex","SOLUSD",1717251947210,6.5429,167.51,167.46,0.34]
["bitfinex","SOLUSD",1717251950300,6.5429,167.51,167.46,0.17]
["bitfinex","SOLUSD",1717251953302,6.5429,167.51,167.46,0.34]
["bitfinex","SOLUSD",1717251953506,12.0329,167.51,167.46,0.34]
["bitfinex","SOLUSD",1717251956413,6.5429,167.51,167.46,0.34]
["bitfinex","SOLUSD",1717251961403,6.1584573,167.52,167.46,0.34]
["bitfinex","SOLUSD",1717251963321,0.6684573,167.52,167.46,0.34]
["bitfinex","SOLUSD",1717251966516,0.6684573,167.52,167.47,60.0]
["bitfinex","SOLUSD",1717251966706,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717251974524,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717251974708,0.6684573,167.52,167.47,114.15]
["bitfinex","SOLUSD",1717251976130,0.6684573,167.52,167.49,60.0]
["bitfinex","SOLUSD",1717251976312,0.6684573,167.52,167.5,0.34]
["bitfinex","SOLUSD",1717251981034,6.1584573,167.52,167.5,0.34]
["bitfinex","SOLUSD",1717251981208,0.6684573,167.52,167.5,0.34]
["bitfinex","SOLUSD",1717251981405,6.1584573,167.52,167.5,0.34]
["bitfinex","SOLUSD",1717251981610,6.1584573,167.52,167.47,113.81]
["bitfinex","SOLUSD",1717251982834,0.6684573,167.52,167.47,113.81]
["bitfinex","SOLUSD",1717251983131,0.6684573,167.52,167.48,0.17]
["bitfinex","SOLUSD",1717251983732,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717251984732,6.1584573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717251987035,12.7842573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717251987637,7.2942573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717251990934,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717251991128,5.49,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717251991740,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252002033,0.6684573,167.52,167.49,60.0]
["bitfinex","SOLUSD",1717252002233,0.6684573,167.52,167.5,0.34]
["bitfinex","SOLUSD",1717252016759,0.6684573,167.52,167.47,113.81]
["bitfinex","SOLUSD",1717252016938,2.2089,167.51,167.47,113.81]
["bitfinex","SOLUSD",1717252017251,5.49,167.5,167.47,113.81]
["bitfinex","SOLUSD",1717252018346,5.49,167.5,167.48,0.17]
["bitfinex","SOLUSD",1717252018547,5.49,167.5,167.48,0.34]
["bitfinex","SOLUSD",1717252024462,7.0350573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252025264,12.5250573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252025467,7.0350573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252025758,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252025967,6.1584573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252026561,5.49,167.5,167.45,60.0]
["bitfinex","SOLUSD",1717252026862,5.49,167.5,167.46,0.17]
["bitfinex","SOLUSD",1717252027065,5.49,167.5,167.46,0.34]
["bitfinex","SOLUSD",1717252027750,6.3666,167.51,167.46,0.34]
["bitfinex","SOLUSD",1717252028666,6.3666,167.51,167.46,0.17]
["bitfinex","SOLUSD",1717252029649,6.3763,167.5,167.46,0.17]
["bitfinex","SOLUSD",1717252029855,2.8771573,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717252029856,5.49,167.47,167.45,0.34]
["bitfinex","SOLUSD",1717252030166,6.3763,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717252034247,11.8663,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717252035561,6.3763,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717252040668,11.8663,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717252042284,6.3763,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717252042486,11.8663,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717252044785,6.3763,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717252045879,6.2319504,167.5,167.45,60.0]
["bitfinex","SOLUSD",1717252046060,6.2319504,167.5,167.46,0.34]
["bitfinex","SOLUSD",1717252049185,12.4811504,167.5,167.46,0.34]
["bitfinex","SOLUSD",1717252052269,6.2492,167.49,167.41,122.3385]
["bitfinex","SOLUSD",1717252053169,6.23654114,167.48,167.41,113.81]
["bitfinex","SOLUSD",1717252053490,5.49,167.47,167.41,119.3]
["bitfinex","SOLUSD",1717252053791,6.23654114,167.48,167.43,113.81]
["bitfinex","SOLUSD",1717252053998,6.23654114,167.48,167.44,0.34]
["bitfinex","SOLUSD",1717252055693,6.23654114,167.48,167.45,113.81]
["bitfinex","SOLUSD",1717252055903,6.23654114,167.48,167.46,0.34]
["bitfinex","SOLUSD",1717252075300,6.23654114,167.48,167.46,9.27650597]
["bitfinex","SOLUSD",1717252076411,0.6684573,167.52,167.46,63.08650597]
["bitfinex","SOLUSD",1717252076586,5.49,167.51,167.46,54.15]
["bitfinex","SOLUSD",1717252080412,6.90348487,167.52,167.46,54.15]
["bitfinex","SOLUSD",1717252080907,6.90348487,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717252081112,6.90348487,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252082218,12.39348487,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252086826,6.90348487,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252088714,12.39348487,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252091800,6.90348487,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252092100,5.49,167.51,167.49,0.34]
["bitfinex","SOLUSD",1717252094220,6.90348487,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252094422,5.49,167.51,167.49,0.34]
["bitfinex","SOLUSD",1717252095321,6.90348487,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252096203,6.90348487,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717252096400,13.47008487,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717252096622,5.49,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717252097325,5.49,167.49,167.42,13.9477]
["bitfinex","SOLUSD",1717252097326,5.49,167.49,167.42,86.4077]
["bitfinex","SOLUSD",1717252097626,9.4437573,167.52,167.42,113.8]
["bitfinex","SOLUSD",1717252097802,6.23404371,167.49,167.42,113.8]
["bitfinex","SOLUSD",1717252098124,2.2088,167.51,167.42,113.8]
["bitfinex","SOLUSD",1717252098326,6.2336216,167.49,167.42,113.8]
["bitfinex","SOLUSD",1717252099726,6.2336216,167.49,167.43,0.34]
["bitfinex","SOLUSD",1717252102937,11.7236216,167.49,167.44,60.0]
["bitfinex","SOLUSD",1717252103104,5.49,167.49,167.45,0.34]
["bitfinex","SOLUSD",1717252103926,9.4437573,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717252105333,5.49,167.51,167.47,53.8]
["bitfinex","SOLUSD",1717252105540,5.49,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717252107531,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252117233,5.49,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717252117531,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252136149,5.49,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717252141358,11.72486056,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717252141759,6.23486056,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717252143959,11.72486056,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717252144560,11.72486056,167.51,167.48,0.17]
["bitfinex","SOLUSD",1717252144764,6.6298,167.5,167.47,8.92569783]
["bitfinex","SOLUSD",1717252145152,6.6298,167.5,167.46,8.92569783]
["bitfinex","SOLUSD",1717252145870,6.6298,167.5,167.47,5.00181936]
["bitfinex","SOLUSD",1717252146164,6.6298,167.5,167.46,8.92569783]
["bitfinex","SOLUSD",1717252146471,6.6298,167.5,167.47,13.92751719]
["bitfinex","SOLUSD",1717252146663,6.6298,167.5,167.47,8.92569783]
["bitfinex","SOLUSD",1717252149685,6.23486056,167.51,167.47,8.92569783]
["bitfinex","SOLUSD",1717252150347,6.23486056,167.51,167.46,8.92569783]
["bitfinex","SOLUSD",1717252150659,12.85066056,167.51,167.46,8.92569783]
["bitfinex","SOLUSD",1717252151064,12.85066056,167.51,167.47,5.00182227]
["bitfinex","SOLUSD",1717252151268,12.85066056,167.51,167.46,8.92569783]
["bitfinex","SOLUSD",1717252151453,12.85066056,167.51,167.47,5.00184619]
["bitfinex","SOLUSD",1717252151652,12.85066056,167.51,167.46,8.92569783]
["bitfinex","SOLUSD",1717252151853,12.85066056,167.51,167.47,5.00183935]
["bitfinex","SOLUSD",1717252152163,12.85066056,167.51,167.47,8.92569783]
["bitfinex","SOLUSD",1717252152745,5.49,167.5,167.47,8.92569783]
["bitfinex","SOLUSD",1717252154479,6.23486056,167.51,167.47,8.92569783]
["bitfinex","SOLUSD",1717252154663,11.72486056,167.51,167.47,8.92569783]
["bitfinex","SOLUSD",1717252154971,6.23486056,167.51,167.47,8.92569783]
["bitfinex","SOLUSD",1717252155773,6.23486056,167.51,167.48,0.17]
["bitfinex","SOLUSD",1717252155966,6.23486056,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717252158981,6.23486056,167.51,167.48,9.26645135]
["bitfinex","SOLUSD",1717252160482,5.49,167.5,167.48,9.26645135]
["bitfinex","SOLUSD",1717252161885,5.49,167.5,167.48,9.09645135]
["bitfinex","SOLUSD",1717252162060,5.49,167.5,167.47,8.92645135]
["bitfinex","SOLUSD",1717252162262,5.49,167.5,167.48,5.00207369]
["bitfinex","SOLUSD",1717252162462,5.49,167.5,167.47,8.92645135]
["bitfinex","SOLUSD",1717252162861,5.49,167.5,167.48,8.92645135]
["bitfinex","SOLUSD",1717252163064,5.49,167.5,167.48,8.92642965]
["bitfinex","SOLUSD",1717252164717,5.49,167.5,167.47,8.92642965]
["bitfinex","SOLUSD",1717252165673,6.23486056,167.51,167.47,8.92642965]
["bitfinex","SOLUSD",1717252165877,5.49,167.5,167.47,8.92642965]
["bitfinex","SOLUSD",1717252166500,5.49,167.5,167.48,8.92642965]
["bitfinex","SOLUSD",1717252166680,6.23486056,167.51,167.48,8.92642965]
["bitfinex","SOLUSD",1717252167694,6.23486056,167.51,167.47,8.92642965]
["bitfinex","SOLUSD",1717252169093,6.23486056,167.51,167.47,8.9268937]
["bitfinex","SOLUSD",1717252169473,12.70296056,167.51,167.47,8.9268937]
["bitfinex","SOLUSD",1717252170975,5.49,167.49,167.47,8.9268937]
["bitfinex","SOLUSD",1717252171791,12.70296056,167.51,167.47,8.9268937]
["bitfinex","SOLUSD",1717252171995,12.70296056,167.51,167.48,5.00208646]
["bitfinex","SOLUSD",1717252172171,12.70296056,167.51,167.47,8.9268937]
["bitfinex","SOLUSD",1717252172372,12.70296056,167.51,167.48,13.92898013]
["bitfinex","SOLUSD",1717252172597,5.49,167.5,167.48,8.9268937]
["bitfinex","SOLUSD",1717252172793,5.49,167.5,167.48,8.92642894]
["bitfinex","SOLUSD",1717252172992,12.70296056,167.51,167.48,8.92642894]
["bitfinex","SOLUSD",1717252173292,6.23486056,167.51,167.48,8.92642894]
["bitfinex","SOLUSD",1717252174194,6.23486056,167.51,167.48,8.9264219]
["bitfinex","SOLUSD",1717252174597,6.23486056,167.51,167.46,9.2664219]
["bitfinex","SOLUSD",1717252174892,6.23486056,167.51,167.47,5.0023695]
["bitfinex","SOLUSD",1717252175067,6.23486056,167.51,167.46,9.2664219]
["bitfinex","SOLUSD",1717252175272,6.23486056,167.51,167.47,5.00237042]
["bitfinex","SOLUSD",1717252175497,6.23486056,167.51,167.46,9.2664219]
["bitfinex","SOLUSD",1717252175793,6.23486056,167.51,167.47,5.00240468]
["bitfinex","SOLUSD",1717252176005,6.23486056,167.51,167.46,9.2664219]
["bitfinex","SOLUSD",1717252176177,6.23486056,167.51,167.47,5.00240468]
["bitfinex","SOLUSD",1717252176378,6.23486056,167.51,167.46,9.2664219]
["bitfinex","SOLUSD",1717252176574,6.23486056,167.51,167.47,5.00264231]
["bitfinex","SOLUSD",1717252176778,6.23486056,167.51,167.46,9.26644258]
["bitfinex","SOLUSD",1717252177095,6.23486056,167.51,167.47,5.00264619]
["bitfinex","SOLUSD",1717252177298,6.23486056,167.51,167.46,9.26644258]
["bitfinex","SOLUSD",1717252177499,6.23486056,167.51,167.47,5.0024086]
["bitfinex","SOLUSD",1717252177694,6.23486056,167.51,167.46,9.26644258]
["bitfinex","SOLUSD",1717252177898,6.23486056,167.51,167.47,5.0024086]
["bitfinex","SOLUSD",1717252178206,6.23486056,167.51,167.46,9.26644258]
["bitfinex","SOLUSD",1717252178402,6.23486056,167.51,167.47,5.00240857]
["bitfinex","SOLUSD",1717252178604,6.23486056,167.51,167.46,9.26644258]
["bitfinex","SOLUSD",1717252178902,6.23486056,167.51,167.47,5.0024086]
["bitfinex","SOLUSD",1717252179204,6.23486056,167.51,167.46,9.26644258]
["bitfinex","SOLUSD",1717252179390,6.23486056,167.51,167.47,5.0024086]
["bitfinex","SOLUSD",1717252179586,6.23486056,167.51,167.46,9.26644258]
["bitfinex","SOLUSD",1717252179792,11.72486056,167.51,167.47,5.00240857]
["bitfinex","SOLUSD",1717252179994,11.72486056,167.51,167.46,9.26644258]
["bitfinex","SOLUSD",1717252185507,11.72486056,167.51,167.46,9.2664579]
["bitfinex","SOLUSD",1717252187008,18.19296056,167.51,167.46,9.2664579]
["bitfinex","SOLUSD",1717252187578,18.19296056,167.51,167.46,9.26596778]
["bitfinex","SOLUSD",1717252188483,12.70296056,167.51,167.46,9.26596778]
["bitfinex","SOLUSD",1717252189200,12.70296056,167.51,167.46,9.26582137]
["bitfinex","SOLUSD",1717252196413,5.49,167.5,167.46,9.26582137]
["bitfinex","SOLUSD",1717252200517,5.49,167.5,167.46,8.26782137]
["bitfinex","SOLUSD",1717252200900,5.49,167.5,167.45,96.02]
["bitfinex","SOLUSD",1717252201704,8.44366056,167.51,167.44,35.85]
["bitfinex","SOLUSD",1717252202299,2.2088,167.51,167.44,35.85]
["bitfinex","SOLUSD",1717252202499,2.2088,167.51,167.43,5.973]
["bitfinex","SOLUSD",1717252202701,5.49,167.47,167.42,53.8]
["bitfinex","SOLUSD",1717252202920,2.2088,167.51,167.42,53.8]
["bitfinex","SOLUSD",1717252203904,2.2088,167.51,167.43,0.34]
["bitfinex","SOLUSD",1717252205194,6.23574319,167.5,167.43,0.34]
["bitfinex","SOLUSD",1717252205413,8.44464319,167.5,167.43,0.34]
["bitfinex","SOLUSD",1717252205615,8.44464319,167.5,167.44,8.92842463]
["bitfinex","SOLUSD",1717252206420,6.23574319,167.5,167.44,8.92842463]
["bitfinex","SOLUSD",1717252208821,6.23574319,167.5,167.44,8.92861569]
["bitfinex","SOLUSD",1717252209316,6.23574319,167.5,167.43,8.92861569]
["bitfinex","SOLUSD",1717252211115,8.44474319,167.5,167.43,8.92861569]
["bitfinex","SOLUSD",1717252211321,5.49,167.45,167.43,8.92861569]
["bitfinex","SOLUSD",1717252211725,5.49,167.45,167.42,8.92861569]
["bitfinex","SOLUSD",1717252213114,5.49,167.45,167.41,8.92861569]
["bitfinex","SOLUSD",1717252213306,5.49,167.44,167.41,8.92861569]
["bitfinex","SOLUSD",1717252214023,6.2305,167.44,167.39,8.92861569]
["bitfinex","SOLUSD",1717252214226,6.2305,167.48,167.37,104.77861569]
["bitfinex","SOLUSD",1717252214415,7.42545476,167.48,167.37,104.77861569]
["bitfinex","SOLUSD",1717252214610,6.2305,167.48,167.37,104.77861569]
["bitfinex","SOLUSD",1717252215425,2.2095,167.46,167.37,104.77861569]
["bitfinex","SOLUSD",1717252215619,2.2095,167.46,167.37,110.26861569]
["bitfinex","SOLUSD",1717252215830,2.2095,167.46,167.38,0.17]
["bitfinex","SOLUSD",1717252216430,2.2095,167.46,167.38,0.34]
["bitfinex","SOLUSD",1717252218411,2.2095,167.46,167.39,101.34]
["bitfinex","SOLUSD",1717252218608,2.2093,167.47,167.4,5.83]
["bitfinex","SOLUSD",1717252222718,2.2093,167.47,167.4,0.34]
["bitfinex","SOLUSD",1717252226433,2.2095,167.46,167.4,0.34]
["bitfinex","SOLUSD",1717252227018,2.2095,167.46,167.4,0.17]
["bitfinex","SOLUSD",1717252227215,2.2095,167.46,167.39,0.34]
["bitfinex","SOLUSD",1717252230223,2.2095,167.46,167.38,35.85]
["bitfinex","SOLUSD",1717252230629,2.2096,167.45,167.38,35.85]
["bitfinex","SOLUSD",1717252230939,6.2305,167.48,167.38,35.85]
["bitfinex","SOLUSD",1717252231233,6.2305,167.48,167.37,60.34]
["bitfinex","SOLUSD",1717252231234,0.6684573,167.52,167.48,95.85]
["bitfinex","SOLUSD",1717252231439,0.6684573,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252234540,6.1584573,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252234747,6.1584573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252236144,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252237445,0.6684573,167.52,167.47,35.85]
["bitfinex","SOLUSD",1717252237642,0.6684573,167.52,167.44,113.8]
["bitfinex","SOLUSD",1717252237643,6.8314573,167.52,167.44,113.8]
["bitfinex","SOLUSD",1717252237831,6.8314573,167.52,167.44,119.29]
["bitfinex","SOLUSD",1717252238142,6.8314573,167.52,167.44,113.8]
["bitfinex","SOLUSD",1717252238848,6.8314573,167.52,167.45,0.17]
["bitfinex","SOLUSD",1717252239139,6.8314573,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717252240423,6.8314573,167.52,167.46,113.8]
["bitfinex","SOLUSD",1717252240629,6.8314573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717252242351,12.3214573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717252242855,6.8314573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717252243145,12.3214573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717252243353,0.6684573,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717252243530,0.6684573,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252244226,0.6684573,167.52,167.49,0.17]
["bitfinex","SOLUSD",1717252244434,6.8314573,167.52,167.47,35.85]
["bitfinex","SOLUSD",1717252244639,6.8314573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252250461,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252256342,0.6684573,167.52,167.48,60.34]
["bitfinex","SOLUSD",1717252257058,0.6684573,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717252259859,7.1533573,167.52,167.48,0.17]
["bitfinex","SOLUSD",1717252260055,12.6433573,167.52,167.48,0.17]
["bitfinex","SOLUSD",1717252260242,6.4849,167.51,167.46,35.85]
["bitfinex","SOLUSD",1717252260449,5.49,167.5,167.47,0.34]
["bitfinex","SOLUSD",1717252262862,6.4849,167.51,167.47,0.34]
["bitfinex","SOLUSD",1717252263164,7.1533573,167.52,167.44,95.85]
["bitfinex","SOLUSD",1717252263348,5.49,167.49,167.44,35.85]
["bitfinex","SOLUSD",1717252263659,11.9749,167.49,167.44,35.85]
["bitfinex","SOLUSD",1717252264664,11.9749,167.49,167.45,0.17]
["bitfinex","SOLUSD",1717252264838,11.9749,167.49,167.45,0.34]
["bitfinex","SOLUSD",1717252265754,6.4849,167.49,167.45,0.34]
["bitfinex","SOLUSD",1717252270367,6.4849,167.49,167.45,0.17]
["bitfinex","SOLUSD",1717252270568,6.4849,167.49,167.44,35.85]
["bitfinex","SOLUSD",1717252270869,6.0146,167.5,167.43,36.02]
["bitfinex","SOLUSD",1717252271363,6.0146,167.5,167.41,47.8249]
["bitfinex","SOLUSD",1717252271564,6.0146,167.5,167.41,35.85]
["bitfinex","SOLUSD",1717252271954,8.2235,167.5,167.41,35.85]
["bitfinex","SOLUSD",1717252272145,5.49,167.47,167.41,35.85]
["bitfinex","SOLUSD",1717252272551,6.0146,167.5,167.42,100.85699508]
["bitfinex","SOLUSD",1717252272775,6.0146,167.5,167.42,101.34]
["bitfinex","SOLUSD",1717252273152,6.0146,167.5,167.42,119.29]
["bitfinex","SOLUSD",1717252273551,5.49,167.48,167.42,119.29]
["bitfinex","SOLUSD",1717252273775,11.5046,167.48,167.43,0.34]
["bitfinex","SOLUSD",1717252274881,11.5046,167.48,167.43,0.17]
["bitfinex","SOLUSD",1717252276274,5.49,167.48,167.43,0.17]
["bitfinex","SOLUSD",1717252276482,5.49,167.51,167.44,119.29]
["bitfinex","SOLUSD",1717252276783,5.49,167.51,167.45,0.34]
["bitfinex","SOLUSD",1717252277071,11.5046,167.5,167.45,0.34]
["bitfinex","SOLUSD",1717252277764,5.49,167.5,167.45,0.34]
["bitfinex","SOLUSD",1717252277966,11.5046,167.49,167.42,122.72641568]
["bitfinex","SOLUSD",1717252278173,11.5046,167.49,167.43,14.10481887]
["bitfinex","SOLUSD",1717252278475,6.0146,167.49,167.43,9.09641568]
["bitfinex","SOLUSD",1717252281174,6.0146,167.49,167.43,0.17]
["bitfinex","SOLUSD",1717252281374,6.0146,167.49,167.43,0.34]
["bitfinex","SOLUSD",1717252282060,6.0146,167.49,167.43,0.17]
["bitfinex","SOLUSD",1717252282273,6.0146,167.49,167.42,110.26641568]
["bitfinex","SOLUSD",1717252282464,6.0146,167.49,167.43,5.00878935]
["bitfinex","SOLUSD",1717252282764,6.0146,167.49,167.42,95.85]
["bitfinex","SOLUSD",1717252282969,6.0146,167.49,167.41,14.75641568]
["bitfinex","SOLUSD",1717252283152,11.5046,167.46,167.41,9.26641568]
["bitfinex","SOLUSD",1717252283359,11.5046,167.46,167.41,0.34]
["bitfinex","SOLUSD",1717252283558,11.5046,167.46,167.41,9.26641568]
["bitfinex","SOLUSD",1717252284061,11.5046,167.46,167.42,5.00950866]
["bitfinex","SOLUSD",1717252284266,6.0146,167.46,167.41,9.26641568]
["bitfinex","SOLUSD",1717252284485,11.5046,167.46,167.41,9.26641568]
["bitfinex","SOLUSD",1717252285177,11.5046,167.46,167.41,0.17]
["bitfinex","SOLUSD",1717252287562,6.0146,167.46,167.41,0.17]
["bitfinex","SOLUSD",1717252287954,6.1963,167.45,167.4,35.85]
["bitfinex","SOLUSD",1717252288178,8.4057,167.47,167.39,35.85]
["bitfinex","SOLUSD",1717252288366,6.1963,167.47,167.39,35.85]
["bitfinex","SOLUSD",1717252289491,5.49,167.45,167.39,41.34]
["bitfinex","SOLUSD",1717252293560,8.4056,167.47,167.39,41.34]
["bitfinex","SOLUSD",1717252296485,8.4056,167.47,167.39,35.85]
["bitfinex","SOLUSD",1717252301494,8.4056,167.47,167.4,1.73385521]
["bitfinex","SOLUSD",1717252302295,5.49,167.46,167.4,1.73385521]
["bitfinex","SOLUSD",1717252303471,8.4056,167.47,167.4,1.73385521]
["bitfinex","SOLUSD",1717252309220,2.2094,167.46,167.4,1.73385521]
["bitfinex","SOLUSD",1717252310295,8.4056,167.47,167.4,61.73385521]
["bitfinex","SOLUSD",1717252310496,5.49,167.46,167.41,0.34]
["bitfinex","SOLUSD",1717252312114,6.239,167.46,167.41,0.34]
["bitfinex","SOLUSD",1717252313110,6.239,167.46,167.41,1.53461766]
["bitfinex","SOLUSD",1717252313694,6.239,167.49,167.42,95.85]
["bitfinex","SOLUSD",1717252313890,6.239,167.49,167.43,5.83]
["bitfinex","SOLUSD",1717252314109,6.239,167.49,167.44,1.23617791]
["bitfinex","SOLUSD",1717252314501,11.729,167.49,167.44,1.23617791]
["bitfinex","SOLUSD",1717252315213,6.239,167.49,167.44,1.23617791]
["bitfinex","SOLUSD",1717252315413,6.239,167.49,167.44,5.49]
["bitfinex","SOLUSD",1717252316297,6.239,167.49,167.43,54.14]
["bitfinex","SOLUSD",1717252316298,6.239,167.49,167.43,59.63]
["bitfinex","SOLUSD",1717252322131,6.239,167.49,167.44,5.49]
["bitfinex","SOLUSD",1717252323598,6.239,167.49,167.45,0.17]
["bitfinex","SOLUSD",1717252326296,6.239,167.48,167.44,0.17]
["bitfinex","SOLUSD",1717252326503,6.239,167.48,167.44,5.66]
["bitfinex","SOLUSD",1717252326705,8.4481,167.49,167.44,0.17]
["bitfinex","SOLUSD",1717252327005,8.4481,167.49,167.43,0.17]
["bitfinex","SOLUSD",1717252327207,6.239,167.49,167.43,0.34]
["bitfinex","SOLUSD",1717252327407,6.239,167.49,167.43,5.83]
["bitfinex","SOLUSD",1717252328127,6.239,167.49,167.43,5.49]
["bitfinex","SOLUSD",1717252329008,7.6989,167.5,167.44,0.46289016]
["bitfinex","SOLUSD",1717252329211,6.0431,167.48,167.44,0.46289016]
["bitfinex","SOLUSD",1717252331427,6.0431,167.48,167.44,5.95289016]
["bitfinex","SOLUSD",1717252332228,18.6511,167.51,167.44,5.49]
["bitfinex","SOLUSD",1717252332536,16.4423,167.51,167.45,0.17]
["bitfinex","SOLUSD",1717252332713,16.4423,167.51,167.45,5.66]
["bitfinex","SOLUSD",1717252334534,18.6511,167.51,167.45,5.66]
["bitfinex","SOLUSD",1717252336129,2.2088,167.51,167.45,5.66]
["bitfinex","SOLUSD",1717252336430,2.2091,167.49,167.43,5.49]
["bitfinex","SOLUSD",1717252337713,2.2089,167.5,167.43,5.49]
["bitfinex","SOLUSD",1717252342741,7.6989,167.5,167.44,5.49]
["bitfinex","SOLUSD",1717252343623,6.7115573,167.52,167.44,5.49]
["bitfinex","SOLUSD",1717252343624,2.2088,167.51,167.44,5.49]
["bitfinex","SOLUSD",1717252343830,7.6988,167.51,167.45,5.49]
["bitfinex","SOLUSD",1717252344836,7.6988,167.51,167.43,0.34]
["bitfinex","SOLUSD",1717252345040,7.6988,167.51,167.44,5.66]
["bitfinex","SOLUSD",1717252346342,6.7115573,167.52,167.44,101.51]
["bitfinex","SOLUSD",1717252346529,6.7115573,167.52,167.47,5.49]
["bitfinex","SOLUSD",1717252346733,6.0431,167.51,167.47,5.49]
["bitfinex","SOLUSD",1717252347520,6.0431,167.51,167.44,96.02]
["bitfinex","SOLUSD",1717252347721,6.0431,167.51,167.47,5.49]
["bitfinex","SOLUSD",1717252348023,6.0431,167.51,167.45,0.17]
["bitfinex","SOLUSD",1717252348222,6.0431,167.51,167.47,5.49]
["bitfinex","SOLUSD",1717252349435,6.0431,167.51,167.46,5.49]
["bitfinex","SOLUSD",1717252349943,6.0431,167.51,167.45,0.17]
["bitfinex","SOLUSD",1717252350242,6.0431,167.51,167.46,5.49]
["bitfinex","SOLUSD",1717252351148,6.0431,167.51,167.47,5.49]
["bitfinex","SOLUSD",1717252352641,0.6684573,167.52,167.47,5.49]
["bitfinex","SOLUSD",1717252355447,0.6684573,167.52,167.48,5.49]
["bitfinex","SOLUSD",1717252359929,0.6684573,167.52,167.47,5.49]
["bitfinex","SOLUSD",1717252360245,12.5926573,167.52,167.46,5.66]
["bitfinex","SOLUSD",1717252362039,12.5926573,167.52,167.45,0.17]
["bitfinex","SOLUSD",1717252362353,12.5926573,167.52,167.46,5.49]
["bitfinex","SOLUSD",1717252364050,12.5926573,167.52,167.47,1.03732949]
["bitfinex","SOLUSD",1717252365054,6.1584573,167.52,167.47,1.03732949]
["bitfinex","SOLUSD",1717252365250,6.1584573,167.52,167.46,5.49]
["bitfinex","SOLUSD",1717252365548,6.1584573,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717252365745,6.1584573,167.52,167.46,5.49]
["bitfinex","SOLUSD",1717252371247,0.6684573,167.52,167.47,5.49]
["bitfinex","SOLUSD",1717252371455,6.8372573,167.52,167.47,5.49]
["bitfinex","SOLUSD",1717252375362,6.8372573,167.52,167.49,5.49]
["bitfinex","SOLUSD",1717252375565,0.6684573,167.52,167.5,5.49]
["bitfinex","SOLUSD",1717252376050,0.6684573,167.52,167.49,5.49]
["bitfinex","SOLUSD",1717252378658,0.6684573,167.52,167.46,113.8]
["bitfinex","SOLUSD",1717252378860,0.6684573,167.52,167.49,5.49]
["bitfinex","SOLUSD",1717252384964,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717252385262,0.6684573,167.52,167.49,5.49]
["bitfinex","SOLUSD",1717252386271,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717252386479,0.6684573,167.52,167.49,5.49]
["bitfinex","SOLUSD",1717252388681,0.6684573,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717252388880,0.6684573,167.52,167.49,5.49]
["bitfinex","SOLUSD",1717252395779,6.2967,167.51,167.49,5.49]
["bitfinex","SOLUSD",1717252395985,6.2967,167.51,167.47,5.49]
["bitfinex","SOLUSD",1717252397074,0.6684573,167.52,167.47,5.49]
["bitfinex","SOLUSD",1717252399466,0.6684573,167.52,167.48,5.49]
["bitfinex","SOLUSD",1717252400894,0.6684573,167.52,167.45,44.77273822]
["bitfinex","SOLUSD",1717252401079,0.6684573,167.52,167.46,0.34]
["bitfinex","SOLUSD",1717252406090,0.6684573,167.52,167.46,96.18]
["bitfinex","SOLUSD",1717252406389,0.6684573,167.52,167.46,114.13]
["bitfinex","SOLUSD",1717252413374,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252413576,0.6684573,167.52,167.5,5.49]
["bitfinex","SOLUSD",1717252414705,0.6684573,167.52,167.48,95.84]
["bitfinex","SOLUSD",1717252414895,0.6684573,167.52,167.5,5.49]
["bitfinex","SOLUSD",1717252418103,0.6684573,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252418578,0.6684573,167.52,167.49,5.83]
["bitfinex","SOLUSD",1717252418777,0.6684573,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252418977,0.6684573,167.52,167.49,5.83]
["bitfinex","SOLUSD",1717252419691,0.6684573,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252419913,0.6684573,167.52,167.49,5.83]
["bitfinex","SOLUSD",1717252420119,0.6684573,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717252420606,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252420913,0.6684573,167.52,167.51,5.83]
["bitfinex","SOLUSD",1717252421208,0.6684573,167.52,167.51,5.66]
["bitfinex","SOLUSD",1717252421384,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252421574,0.6684573,167.52,167.51,0.34]
["bitfinex","SOLUSD",1717252421784,0.6684573,167.52,167.51,5.83]
["bitfinex","SOLUSD",1717252422295,0.6684573,167.52,167.51,41.67]
["bitfinex","SOLUSD",1717252422999,0.6684573,167.52,167.51,36.18]
["bitfinex","SOLUSD",1717252423399,0.6684573,167.52,167.51,41.67]
["bitfinex","SOLUSD",1717252423597,0.6684573,167.52,167.51,5.66]
["bitfinex","SOLUSD",1717252423893,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252424277,0.6684573,167.52,167.5,60.0]
["bitfinex","SOLUSD",1717252424487,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252425605,0.6684573,167.52,167.51,5.83]
["bitfinex","SOLUSD",1717252425792,0.6684573,167.52,167.51,0.34]
["bitfinex","SOLUSD",1717252425999,0.6684573,167.52,167.51,5.83]
["bitfinex","SOLUSD",1717252427004,0.6684573,167.52,167.51,0.34]
["bitfinex","SOLUSD",1717252427303,0.6684573,167.52,167.51,5.83]
["bitfinex","SOLUSD",1717252427979,0.6684573,167.52,167.51,0.34]
["bitfinex","SOLUSD",1717252428179,0.6684573,167.52,167.51,5.83]
["bitfinex","SOLUSD",1717252428381,0.6684573,167.52,167.51,5.66]
["bitfinex","SOLUSD",1717252428607,0.6684573,167.52,167.51,0.17]
["bitfinex","SOLUSD",1717252428784,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252429109,0.6684573,167.52,167.5,95.84]
["bitfinex","SOLUSD",1717252429402,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252430906,0.6684573,167.52,167.5,95.84]
["bitfinex","SOLUSD",1717252431099,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252431700,0.6684573,167.52,167.5,95.84]
["bitfinex","SOLUSD",1717252431905,0.6684573,167.52,167.51,5.49]
["bitfinex","SOLUSD",1717252432502,0.6684573,167.52,167.51,5.66]
["bitfinex","SOLUSD",1717252433307,0.6684573,167.52,167.51,42.49592728]
["bitfinex","SOLUSD",1717252434683,0.6684573,167.52,167.51,37.00592728]
["bitfinex","SOLUSD",1717252434992,0.6684573,167.52,167.51,36.18]
["bitfinex","SOLUSD",1717252435192,0.6684573,167.52,167.51,41.67]
["bitfinex","SOLUSD",1717252436085,0.6684573,167.52,167.51,59.62]
["bitfinex","SOLUSD",1717252436285,0.6684573,167.52,167.51,36.18]
["bitfinex","SOLUSD",1717252436512,0.6684573,167.52,167.51,41.67]
["bitfinex","SOLUSD",1717252436689,0.6684573,167.52,167.51,36.18]
["bitfinex","SOLUSD",1717252436890,0.6684573,167.52,167.51,41.67]
["bitfinex","SOLUSD",1717252439120,0.6684573,167.52,167.51,36.18]
["bitfinex","SOLUSD",1717252439422,0.6684573,167.52,167.51,41.67]
["bitfinex","SOLUSD",1717252440324,0.6684573,167.52,167.51,5.83]
["bitfinex","SOLUSD",1717252444919,0.6684573,167.52,167.51,0.34]
["bitfinex","SOLUSD",1717252445221,0.6684573,167.52,167.51,5.83]
["bitfinex","SOLUSD",1717252445421,0.6684573,167.52,167.51,5.66]
["bitfinex","SOLUSD",1717252445927,0.6684573,167.52,167.51,0.17]
["bitfinex","SOLUSD",1717252448016,0.6684573,167.52,167.51,5.66]
["bitfinex","SOLUSD",1717252449409,0.6684573,167.52,167.51,65.66]
["bitfinex","SOLUSD",1717252449630,0.6684573,167.52,167.51,65.83]
["bitfinex","SOLUSD",1717252449820,0.6684573,167.52,167.51,60.34]
["bitfinex","SOLUSD",1717252450331,0.6684573,167.52,167.51,65.83]
["bitfinex","SOLUSD",1717252454725,0.6684573,167.52,167.51,101.67]
["bitfinex","SOLUSD",1717252455934,0.6684573,167.52,167.51,119.62]
["bitfinex","SOLUSD",1717252457741,0.6684573,167.52,167.51,139.62]
["bitfinex","SOLUSD",1717252458049,0.6684573,167.52,167.51,134.13]
["bitfinex","SOLUSD",1717252458233,0.6684573,167.52,167.51,139.62]
["bitfinex","SOLUSD",1717252460430,0.6684573,167.52,167.51,134.13]
["bitfinex","SOLUSD",1717252460647,0.6684573,167.52,167.51,139.62]
["bitfinex","SOLUSD",1717252461645,0.6684573,167.52,167.51,134.13]
["bitfinex","SOLUSD",1717252461842,0.6684573,167.52,167.51,139.62]
["bitfinex","SOLUSD",1717252462735,6.2436,167.59,167.51,139.62]
["bitfinex","SOLUSD",1717252462939,1.0360132,167.56,167.51,139.62]
["bitfinex","SOLUSD",1717252463140,1.0360132,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717252463743,1.0360132,167.56,167.52,5.83]
["bitfinex","SOLUSD",1717252464052,1.0360132,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717252464353,1.0360132,167.56,167.52,41.67]
["bitfinex","SOLUSD",1717252464567,1.0360132,167.56,167.53,5.49]
["bitfinex","SOLUSD",1717252464851,1.0360132,167.56,167.54,0.34]
["bitfinex","SOLUSD",1717252468038,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252468358,1.0360132,167.56,167.51,60.0]
["bitfinex","SOLUSD",1717252468559,1.0360132,167.56,167.52,0.17]
["bitfinex","SOLUSD",1717252469542,1.0360132,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717252470147,1.0360132,167.56,167.52,5.83]
["bitfinex","SOLUSD",1717252471059,1.0360132,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717252471259,1.0360132,167.56,167.52,5.83]
["bitfinex","SOLUSD",1717252473935,1.0360132,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717252474155,1.0360132,167.56,167.52,5.83]
["bitfinex","SOLUSD",1717252474438,1.0360132,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717252479990,1.0360132,167.56,167.52,0.17]
["bitfinex","SOLUSD",1717252480143,1.0360132,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717252486169,1.0360132,167.56,167.53,60.0]
["bitfinex","SOLUSD",1717252486370,1.0360132,167.56,167.54,0.17]
["bitfinex","SOLUSD",1717252486558,1.0360132,167.56,167.54,0.34]
["bitfinex","SOLUSD",1717252491051,1.0360132,167.56,167.54,5.83]
["bitfinex","SOLUSD",1717252493675,1.0360132,167.56,167.55,5.49]
["bitfinex","SOLUSD",1717252493868,1.0360132,167.56,167.55,5.83]
["bitfinex","SOLUSD",1717252494575,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252495278,1.0360132,167.56,167.55,60.34]
["bitfinex","SOLUSD",1717252495868,1.0360132,167.56,167.55,65.83]
["bitfinex","SOLUSD",1717252497584,1.0360132,167.56,167.55,101.67]
["bitfinex","SOLUSD",1717252499882,1.0360132,167.56,167.55,119.62]
["bitfinex","SOLUSD",1717252501085,1.0360132,167.56,167.55,101.67]
["bitfinex","SOLUSD",1717252501386,1.0360132,167.56,167.55,96.18]
["bitfinex","SOLUSD",1717252504990,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252505203,1.0360132,167.56,167.55,0.17]
["bitfinex","SOLUSD",1717252505367,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252506069,1.0360132,167.56,167.54,0.34]
["bitfinex","SOLUSD",1717252510769,1.0360132,167.56,167.54,0.17]
["bitfinex","SOLUSD",1717252510967,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252515887,1.0360132,167.56,167.53,5.83]
["bitfinex","SOLUSD",1717252516288,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252518301,1.0360132,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717252518501,1.0360132,167.56,167.54,65.49]
["bitfinex","SOLUSD",1717252519408,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252526785,1.0360132,167.56,167.52,113.79]
["bitfinex","SOLUSD",1717252526786,1.0360132,167.56,167.52,101.33]
["bitfinex","SOLUSD",1717252526985,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252528920,1.0360132,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717252531412,1.0360132,167.56,167.53,0.17]
["bitfinex","SOLUSD",1717252531604,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252538501,1.0360132,167.56,167.53,5.83]
["bitfinex","SOLUSD",1717252538912,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252548141,1.0360132,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717252548338,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252549427,1.0360132,167.56,167.54,0.34]
["bitfinex","SOLUSD",1717252554348,1.0360132,167.56,167.54,65.83]
["bitfinex","SOLUSD",1717252555252,1.0360132,167.56,167.54,60.34]
["bitfinex","SOLUSD",1717252558338,1.0360132,167.56,167.54,0.34]
["bitfinex","SOLUSD",1717252559149,1.0360132,167.56,167.54,60.34]
["bitfinex","SOLUSD",1717252560832,1.0360132,167.56,167.54,65.83]
["bitfinex","SOLUSD",1717252562053,1.0360132,167.56,167.54,0.34]
["bitfinex","SOLUSD",1717252566854,1.0360132,167.56,167.53,35.84]
["bitfinex","SOLUSD",1717252567058,1.0360132,167.56,167.53,41.33]
["bitfinex","SOLUSD",1717252567252,1.0360132,167.56,167.53,35.84]
["bitfinex","SOLUSD",1717252567556,1.0360132,167.56,167.53,41.33]
["bitfinex","SOLUSD",1717252567729,1.0360132,167.56,167.53,35.84]
["bitfinex","SOLUSD",1717252572759,1.0360132,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717252579939,1.0360132,167.56,167.52,0.17]
["bitfinex","SOLUSD",1717252580644,7.5658132,167.56,167.52,0.17]
["bitfinex","SOLUSD",1717252581246,7.5658132,167.56,167.51,0.34]
["bitfinex","SOLUSD",1717252581442,7.5658132,167.56,167.5,5.49]
["bitfinex","SOLUSD",1717252581649,6.16,167.54,167.48,60.0]
["bitfinex","SOLUSD",1717252582756,6.16,167.54,167.49,0.17]
["bitfinex","SOLUSD",1717252582960,9.7740132,167.56,167.49,0.34]
["bitfinex","SOLUSD",1717252583147,9.7740132,167.56,167.47,35.84]
["bitfinex","SOLUSD",1717252583558,6.2217268,167.55,167.47,35.84]
["bitfinex","SOLUSD",1717252583758,8.4300268,167.55,167.47,35.84]
["bitfinex","SOLUSD",1717252587474,6.2217268,167.55,167.47,35.84]
["bitfinex","SOLUSD",1717252588075,8.4300268,167.55,167.47,35.84]
["bitfinex","SOLUSD",1717252597577,6.2217268,167.55,167.47,35.84]
["bitfinex","SOLUSD",1717252599782,6.2217268,167.55,167.48,0.17]
["bitfinex","SOLUSD",1717252599962,6.16,167.53,167.48,0.17]
["bitfinex","SOLUSD",1717252600477,25.2992132,167.56,167.48,0.17]
["bitfinex","SOLUSD",1717252600782,6.22121664,167.53,167.48,0.17]
["bitfinex","SOLUSD",1717252600967,6.0056,167.55,167.48,0.17]
["bitfinex","SOLUSD",1717252601164,6.22145205,167.53,167.48,0.17]
["bitfinex","SOLUSD",1717252601365,12.22705205,167.53,167.48,0.17]
["bitfinex","SOLUSD",1717252601559,3.2441132,167.56,167.48,60.17]
["bitfinex","SOLUSD",1717252601866,6.16,167.54,167.49,0.17]
["bitfinex","SOLUSD",1717252603767,6.16,167.55,167.49,6.33]
["bitfinex","SOLUSD",1717252603967,7.25841193,167.56,167.5,0.17]
["bitfinex","SOLUSD",1717252604572,7.25841193,167.56,167.49,0.34]
["bitfinex","SOLUSD",1717252605893,7.25841193,167.56,167.49,6.5]
["bitfinex","SOLUSD",1717252606268,7.25841193,167.56,167.49,0.34]
["bitfinex","SOLUSD",1717252607685,7.25841193,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717252607865,7.25841193,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252607866,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252609578,1.0360132,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717252611186,1.0360132,167.56,167.53,6.5]
["bitfinex","SOLUSD",1717252611390,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252612572,1.0360132,167.56,167.5,95.84]
["bitfinex","SOLUSD",1717252612774,1.0360132,167.56,167.51,0.34]
["bitfinex","SOLUSD",1717252613173,1.0360132,167.56,167.51,0.17]
["bitfinex","SOLUSD",1717252616593,1.0360132,167.56,167.51,0.34]
["bitfinex","SOLUSD",1717252616788,1.0360132,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717252616993,1.0360132,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717252619690,1.0360132,167.56,167.53,6.5]
["bitfinex","SOLUSD",1717252619986,1.0360132,167.56,167.54,102.0]
["bitfinex","SOLUSD",1717252620171,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252620371,1.0360132,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717252620585,1.0360132,167.56,167.53,6.5]
["bitfinex","SOLUSD",1717252622089,1.0360132,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717252624091,1.0360132,167.56,167.54,102.0]
["bitfinex","SOLUSD",1717252624293,1.0360132,167.56,167.55,6.5]
["bitfinex","SOLUSD",1717252624881,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252631496,1.0360132,167.56,167.55,42.34]
["bitfinex","SOLUSD",1717252631794,1.0360132,167.56,167.55,44.10976551]
["bitfinex","SOLUSD",1717252632583,1.0360132,167.56,167.55,37.94976551]
["bitfinex","SOLUSD",1717252633998,1.0360132,167.56,167.55,6.5]
["bitfinex","SOLUSD",1717252634199,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252635290,1.0360132,167.56,167.55,6.5]
["bitfinex","SOLUSD",1717252635709,1.0360132,167.56,167.55,0.34]
["bitfinex","SOLUSD",1717252636007,1.0360132,167.56,167.54,0.34]
["bitfinex","SOLUSD",1717252640787,1.0360132,167.56,167.55,6.16]
["bitfinex","SOLUSD",1717252640988,1.0360132,167.56,167.55,6.33]
["bitfinex","SOLUSD",1717252641813,1.0360132,167.56,167.55,0.17]
["bitfinex","SOLUSD",1717252645015,1.0360132,167.56,167.55,6.33]
["bitfinex","SOLUSD",1717252645611,1.0360132,167.56,167.55,6.5]
["bitfinex","SOLUSD",1717252649612,1.0360132,167.56,167.55,42.34]
["bitfinex","SOLUSD",1717252651127,1.0360132,167.56,167.55,36.18]
["bitfinex","SOLUSD",1717252651799,1.0360132,167.56,167.55,42.34]
["bitfinex","SOLUSD",1717252657309,1.0360132,167.56,167.55,60.29]
["bitfinex","SOLUSD",1717252661125,1.0360132,167.56,167.55,54.13]
["bitfinex","SOLUSD",1717252661327,1.0360132,167.56,167.55,60.29]
["bitfinex","SOLUSD",1717252668638,1.0360132,167.56,167.55,54.13]
["bitfinex","SOLUSD",1717252668849,1.0360132,167.56,167.55,60.29]
["bitfinex","SOLUSD",1717252676437,1.0360132,167.56,167.55,80.29]
["bitfinex","SOLUSD",1717252685647,1.0360132,167.56,167.55,86.7488]
["bitfinex","SOLUSD",1717252685852,8.43570171,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717252685853,6.22890171,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717252686059,6.22890171,167.66,167.59,26.5]
["bitfinex","SOLUSD",1717252686659,12.38890171,167.66,167.59,26.5]
["bitfinex","SOLUSD",1717252686863,12.38890171,167.66,167.59,20.34]
["bitfinex","SOLUSD",1717252687045,12.38890171,167.66,167.59,6.5]
["bitfinex","SOLUSD",1717252688157,6.22890171,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252688349,12.38890171,167.66,167.59,6.5]
["bitfinex","SOLUSD",1717252688661,6.22890171,167.66,167.59,6.5]
["bitfinex","SOLUSD",1717252690262,6.22890171,167.66,167.59,0.34]
["bitfinex","SOLUSD",1717252690465,6.22890171,167.66,167.59,6.5]
["bitfinex","SOLUSD",1717252694979,6.22890171,167.66,167.59,0.34]
["bitfinex","SOLUSD",1717252695268,6.22890171,167.66,167.59,6.5]
["bitfinex","SOLUSD",1717252697672,6.22890171,167.66,167.59,0.34]
["bitfinex","SOLUSD",1717252697891,6.16,167.65,167.59,0.34]
["bitfinex","SOLUSD",1717252698681,8.8355,167.67,167.59,0.34]
["bitfinex","SOLUSD",1717252698980,1.19495476,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717252699157,1.19495476,167.66,167.55,46.75421976]
["bitfinex","SOLUSD",1717252699359,2.2071,167.64,167.55,46.75421976]
["bitfinex","SOLUSD",1717252700272,2.2071,167.64,167.56,6.16]
["bitfinex","SOLUSD",1717252700879,2.2071,167.64,167.56,66.16]
["bitfinex","SOLUSD",1717252701178,2.2071,167.64,167.57,0.34]
["bitfinex","SOLUSD",1717252703481,2.2071,167.64,167.56,66.16]
["bitfinex","SOLUSD",1717252704190,2.2071,167.64,167.57,0.17]
["bitfinex","SOLUSD",1717252705687,2.2071,167.64,167.57,0.34]
["bitfinex","SOLUSD",1717252706389,8.43387551,167.65,167.57,0.34]
["bitfinex","SOLUSD",1717252708490,6.16,167.63,167.57,0.34]
["bitfinex","SOLUSD",1717252709086,6.16,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252709486,8.3668,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252712090,2.2068,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252712399,8.3668,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252714497,8.3668,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717252714681,8.3668,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252715600,2.2068,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252717097,8.8355,167.67,167.6,6.16]
["bitfinex","SOLUSD",1717252717479,6.16,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252717995,8.8355,167.67,167.6,6.16]
["bitfinex","SOLUSD",1717252719496,6.16,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252720401,8.8355,167.67,167.6,6.16]
["bitfinex","SOLUSD",1717252720602,6.16,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252721193,6.16,167.66,167.59,0.34]
["bitfinex","SOLUSD",1717252721395,6.16,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717252725701,6.16,167.66,167.59,0.34]
["bitfinex","SOLUSD",1717252726081,8.8355,167.67,167.59,0.34]
["bitfinex","SOLUSD",1717252726283,8.8355,167.67,167.59,6.5]
["bitfinex","SOLUSD",1717252731700,6.6288,167.67,167.59,6.5]
["bitfinex","SOLUSD",1717252732106,8.8355,167.67,167.59,6.5]
["bitfinex","SOLUSD",1717252732814,6.6288,167.67,167.59,6.5]
["bitfinex","SOLUSD",1717252733615,6.22477981,167.68,167.59,6.5]
["bitfinex","SOLUSD",1717252733820,6.16,167.66,167.6,26.16]
["bitfinex","SOLUSD",1717252735220,6.16,167.66,167.6,20.0]
["bitfinex","SOLUSD",1717252735515,6.22477981,167.68,167.6,26.16]
["bitfinex","SOLUSD",1717252735900,6.16,167.67,167.6,26.16]
["bitfinex","SOLUSD",1717252736104,6.22477981,167.68,167.6,26.16]
["bitfinex","SOLUSD",1717252737012,6.16,167.66,167.6,26.16]
["bitfinex","SOLUSD",1717252737814,6.16,167.66,167.6,20.0]
["bitfinex","SOLUSD",1717252738022,6.16,167.66,167.6,26.16]
["bitfinex","SOLUSD",1717252738719,6.22477981,167.68,167.6,26.16]
["bitfinex","SOLUSD",1717252738945,6.16,167.66,167.6,26.16]
["bitfinex","SOLUSD",1717252741717,15.8668454,167.72,167.65,6.16]
["bitfinex","SOLUSD",1717252741718,0.8331454,167.72,167.65,6.16]
["bitfinex","SOLUSD",1717252742019,6.9931454,167.72,167.66,6.33]
["bitfinex","SOLUSD",1717252742317,0.8331454,167.72,167.66,42.17]
["bitfinex","SOLUSD",1717252742521,6.9931454,167.72,167.67,0.17]
["bitfinex","SOLUSD",1717252742719,0.8331454,167.72,167.67,0.17]
["bitfinex","SOLUSD",1717252744503,0.8331454,167.72,167.66,0.17]
["bitfinex","SOLUSD",1717252744724,6.9931454,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717252745131,0.8331454,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717252745424,0.8331454,167.72,167.67,60.34]
["bitfinex","SOLUSD",1717252745604,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717252745920,0.8331454,167.72,167.69,0.17]
["bitfinex","SOLUSD",1717252746099,0.8331454,167.72,167.69,0.34]
["bitfinex","SOLUSD",1717252747124,0.8331454,167.72,167.67,108.1861]
["bitfinex","SOLUSD",1717252747327,0.8331454,167.72,167.68,0.34]
["bitfinex","SOLUSD",1717252753345,6.16,167.69,167.64,53.77]
["bitfinex","SOLUSD",1717252753636,6.16,167.69,167.64,59.983594]
["bitfinex","SOLUSD",1717252754610,6.16,167.69,167.65,0.34]
["bitfinex","SOLUSD",1717252757628,6.16,167.68,167.65,0.34]
["bitfinex","SOLUSD",1717252757840,6.16,167.68,167.65,0.17]
["bitfinex","SOLUSD",1717252758521,6.16,167.68,167.64,35.82]
["bitfinex","SOLUSD",1717252759234,0.8331454,167.72,167.65,0.17]
["bitfinex","SOLUSD",1717252760525,0.8331454,167.72,167.65,60.17]
["bitfinex","SOLUSD",1717252762343,3.0391454,167.72,167.65,0.17]
["bitfinex","SOLUSD",1717252762525,3.0391454,167.72,167.65,0.34]
["bitfinex","SOLUSD",1717252763524,3.0391454,167.72,167.65,0.17]
["bitfinex","SOLUSD",1717252764242,3.0391454,167.72,167.63,66.16]
["bitfinex","SOLUSD",1717252764436,3.0391454,167.72,167.64,0.34]
["bitfinex","SOLUSD",1717252767957,6.16,167.65,167.63,6.16]
["bitfinex","SOLUSD",1717252768246,12.4373,167.64,167.56,35.82]
["bitfinex","SOLUSD",1717252768455,6.16,167.59,167.56,35.82]
["bitfinex","SOLUSD",1717252768823,6.16,167.6,167.56,35.82]
["bitfinex","SOLUSD",1717252769228,6.2773,167.64,167.56,35.82]
["bitfinex","SOLUSD",1717252771347,6.2773,167.64,167.57,0.17]
["bitfinex","SOLUSD",1717252772149,8.4844,167.64,167.55,6.4473]
["bitfinex","SOLUSD",1717252772342,6.16,167.58,167.56,0.17]
["bitfinex","SOLUSD",1717252773135,6.16,167.58,167.55,0.34]
["bitfinex","SOLUSD",1717252775655,6.16,167.58,167.55,0.17]
["bitfinex","SOLUSD",1717252775826,6.16,167.58,167.54,0.34]
["bitfinex","SOLUSD",1717252776247,6.2773,167.64,167.53,35.82]
["bitfinex","SOLUSD",1717252776553,6.2773,167.64,167.52,8.93534175]
["bitfinex","SOLUSD",1717252776554,21.7759,167.53,167.52,15.21264175]
["bitfinex","SOLUSD",1717252776759,23.9844,167.53,167.52,8.93534175]
["bitfinex","SOLUSD",1717252776961,6.1571,167.51,167.5,8.93534175]
["bitfinex","SOLUSD",1717252777250,8.3659,167.51,167.5,13.94536073]
["bitfinex","SOLUSD",1717252777629,6.1571,167.51,167.5,13.94536073]
["bitfinex","SOLUSD",1717252778030,12.3171,167.51,167.5,8.93534175]
["bitfinex","SOLUSD",1717252778648,18.53011287,167.51,167.5,8.93534175]
["bitfinex","SOLUSD",1717252778845,20.73891287,167.51,167.5,8.93534175]
["bitfinex","SOLUSD",1717252779044,20.73891287,167.51,167.49,8.93534175]
["bitfinex","SOLUSD",1717252779349,6.16,167.5,167.49,8.93534175]
["bitfinex","SOLUSD",1717252779862,6.16,167.5,167.49,8.94092257]
["bitfinex","SOLUSD",1717252781034,14.57891287,167.51,167.49,8.94092257]
["bitfinex","SOLUSD",1717252781235,6.16,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717252781434,14.57891287,167.51,167.49,8.94102679]
["bitfinex","SOLUSD",1717252781634,14.57891287,167.51,167.5,8.94102679]
["bitfinex","SOLUSD",1717252781935,20.73891287,167.51,167.5,8.94102679]
["bitfinex","SOLUSD",1717252782241,18.53011287,167.51,167.5,8.94102679]
["bitfinex","SOLUSD",1717252782435,6.21301287,167.51,167.5,8.94102679]
["bitfinex","SOLUSD",1717252782634,2.2086,167.52,167.5,8.94102679]
["bitfinex","SOLUSD",1717252783144,2.2086,167.52,167.51,8.94102679]
["bitfinex","SOLUSD",1717252785769,8.3686,167.52,167.51,8.94102679]
["bitfinex","SOLUSD",1717252786968,14.5257,167.52,167.51,8.94102679]
["bitfinex","SOLUSD",1717252793359,20.73700041,167.52,167.51,8.94102679]
["bitfinex","SOLUSD",1717252794648,8.5548,167.51,167.5,8.94102679]
["bitfinex","SOLUSD",1717252794847,9.74975476,167.51,167.5,8.94102679]
["bitfinex","SOLUSD",1717252795065,2.2089,167.5,167.49,8.94102679]
["bitfinex","SOLUSD",1717252795275,8.5549,167.5,167.49,8.94102679]
["bitfinex","SOLUSD",1717252796760,14.7149,167.5,167.49,8.94102679]
["bitfinex","SOLUSD",1717252797660,2.2089,167.5,167.49,8.94102679]
["bitfinex","SOLUSD",1717252798055,8.42000041,167.52,167.49,8.94102679]
["bitfinex","SOLUSD",1717252798262,6.16,167.5,167.43,66.16]
["bitfinex","SOLUSD",1717252798567,6.16,167.48,167.44,0.17]
["bitfinex","SOLUSD",1717252799279,6.16,167.48,167.44,6.5292]
["bitfinex","SOLUSD",1717252799770,6.21130041,167.52,167.44,6.5292]
["bitfinex","SOLUSD",1717252799958,6.21130041,167.52,167.5,8.94076446]
["bitfinex","SOLUSD",1717252800272,2.2084,167.54,167.5,8.94076446]
["bitfinex","SOLUSD",1717252800473,6.16,167.52,167.51,8.94076446]
["bitfinex","SOLUSD",1717252800774,2.2084,167.54,167.51,8.94076446]
["bitfinex","SOLUSD",1717252801167,6.212222,167.55,167.51,8.94076446]
["bitfinex","SOLUSD",1717252801553,6.16,167.54,167.51,8.94076446]
["bitfinex","SOLUSD",1717252801759,8.420522,167.55,167.51,8.94076446]
["bitfinex","SOLUSD",1717252801957,6.16,167.53,167.51,8.94076446]
["bitfinex","SOLUSD",1717252802882,8.420522,167.55,167.51,8.94076446]
["bitfinex","SOLUSD",1717252803461,6.212222,167.55,167.51,8.94076446]
["bitfinex","SOLUSD",1717252805057,8.420522,167.55,167.51,8.94076446]
["bitfinex","SOLUSD",1717252805258,2.2084,167.54,167.51,8.94076446]
["bitfinex","SOLUSD",1717252806478,4.4145,167.63,167.51,8.94076446]
["bitfinex","SOLUSD",1717252806788,2.2079,167.58,167.52,30.42566446]
["bitfinex","SOLUSD",1717252806962,6.16,167.57,167.52,24.06646446]
["bitfinex","SOLUSD",1717252807285,6.16,167.57,167.53,6.3592]
["bitfinex","SOLUSD",1717252808766,6.16,167.58,167.54,0.17]
["bitfinex","SOLUSD",1717252809491,6.16,167.58,167.53,7.0057]
["bitfinex","SOLUSD",1717252809796,6.16,167.58,167.53,15.94646446]
["bitfinex","SOLUSD",1717252809988,2.2076,167.6,167.55,22.2194]
["bitfinex","SOLUSD",1717252810166,6.16,167.59,167.55,22.2194]
["bitfinex","SOLUSD",1717252810798,6.21744988,167.62,167.55,82.2194]
["bitfinex","SOLUSD",1717252810995,6.16,167.6,167.56,0.34]
["bitfinex","SOLUSD",1717252811176,6.16,167.6,167.56,7.0057]
["bitfinex","SOLUSD",1717252812295,6.21744988,167.62,167.56,7.0057]
["bitfinex","SOLUSD",1717252816393,8.42474988,167.62,167.56,7.0057]
["bitfinex","SOLUSD",1717252816601,6.16,167.6,167.56,7.0057]
["bitfinex","SOLUSD",1717252817587,6.16,167.6,167.54,26.89076446]
["bitfinex","SOLUSD",1717252817588,6.21744988,167.62,167.54,8.94076446]
["bitfinex","SOLUSD",1717252817804,2.2077,167.6,167.54,8.94076446]
["bitfinex","SOLUSD",1717252818902,6.16,167.58,167.54,8.94076446]
["bitfinex","SOLUSD",1717252819091,8.42474988,167.62,167.55,6.8357]
["bitfinex","SOLUSD",1717252819594,6.16,167.6,167.56,6.6657]
["bitfinex","SOLUSD",1717252821607,8.42474988,167.62,167.56,6.6657]
["bitfinex","SOLUSD",1717252822505,8.3681,167.57,167.49,113.77]
["bitfinex","SOLUSD",1717252822691,2.2081,167.57,167.53,8.93296136]
["bitfinex","SOLUSD",1717252822889,6.16,167.54,167.53,8.93296136]
["bitfinex","SOLUSD",1717252823607,6.16,167.55,167.53,8.93296136]
["bitfinex","SOLUSD",1717252824911,2.2081,167.57,167.53,8.93296136]
["bitfinex","SOLUSD",1717252825500,6.16,167.56,167.53,8.93296136]
["bitfinex","SOLUSD",1717252826109,2.2083,167.55,167.53,8.93296136]
["bitfinex","SOLUSD",1717252826710,13.5765774,167.6,167.53,8.93296136]
["bitfinex","SOLUSD",1717252826900,2.2081,167.56,167.53,8.93296136]
["bitfinex","SOLUSD",1717252827498,2.2082,167.55,167.53,8.93296136]
["bitfinex","SOLUSD",1717252828006,2.2081,167.56,167.53,8.93296136]
["bitfinex","SOLUSD",1717252830541,2.2083,167.55,167.53,8.93296136]
["bitfinex","SOLUSD",1717252830919,6.16,167.54,167.53,8.93296136]
["bitfinex","SOLUSD",1717252831436,6.22162264,167.6,167.53,8.93296136]
["bitfinex","SOLUSD",1717252831739,6.16,167.56,167.53,8.93296136]
["bitfinex","SOLUSD",1717252832236,6.16,167.56,167.49,119.93]
["bitfinex","SOLUSD",1717252832424,6.16,167.55,167.53,8.93484833]
["bitfinex","SOLUSD",1717252833227,6.16,167.56,167.53,8.93484833]
["bitfinex","SOLUSD",1717252837439,6.16,167.55,167.53,8.93484833]
["bitfinex","SOLUSD",1717252837633,6.22162264,167.6,167.54,82.9721]
["bitfinex","SOLUSD",1717252837834,6.16,167.59,167.55,6.3898]
["bitfinex","SOLUSD",1717252838942,6.16,167.56,167.53,8.93484833]
["bitfinex","SOLUSD",1717252839130,6.16,167.54,167.53,8.93484833]
["bitfinex","SOLUSD",1717252846449,14.856,167.54,167.53,8.93484833]
["bitfinex","SOLUSD",1717252846640,2.2085,167.53,167.52,6.57484833]
["bitfinex","SOLUSD",1717252846825,8.3685,167.53,167.52,6.57484833]
["bitfinex","SOLUSD",1717252847347,2.2087,167.52,167.42,60.0]
["bitfinex","SOLUSD",1717252847555,6.16,167.48,167.44,6.2198]
["bitfinex","SOLUSD",1717252847849,6.16,167.48,167.45,5.00851334]
["bitfinex","SOLUSD",1717252855153,2.2089,167.5,167.45,5.00851334]
["bitfinex","SOLUSD",1717252859256,2.2089,167.5,167.44,5.00851334]
["bitfinex","SOLUSD",1717252859461,2.2089,167.5,167.45,5.00851334]
["bitfinex","SOLUSD",1717252859663,2.2089,167.5,167.46,5.00851334]
["bitfinex","SOLUSD",1717252859839,2.2089,167.5,167.47,5.00851334]
["bitfinex","SOLUSD",1717252860046,2.2089,167.5,167.44,5.00851334]
["bitfinex","SOLUSD",1717252861157,6.16,167.52,167.46,6.3721]
["bitfinex","SOLUSD",1717252861363,2.2085,167.54,167.47,5.00851334]
["bitfinex","SOLUSD",1717252861561,6.16,167.5,167.45,0.34]
["bitfinex","SOLUSD",1717252861760,6.16,167.5,167.46,5.17699016]
["bitfinex","SOLUSD",1717252861946,6.16,167.5,167.47,5.00699016]
["bitfinex","SOLUSD",1717252863847,6.16,167.49,167.46,5.00699016]
["bitfinex","SOLUSD",1717252864055,6.16,167.49,167.47,5.0071066]
["bitfinex","SOLUSD",1717252864354,6.16,167.49,167.45,0.17]
["bitfinex","SOLUSD",1717252864570,6.16,167.49,167.46,5.00709415]
["bitfinex","SOLUSD",1717252864757,6.16,167.49,167.44,0.34]
["bitfinex","SOLUSD",1717252864758,6.16,167.5,167.45,5.00709415]
["bitfinex","SOLUSD",1717252867579,6.5143,167.47,167.45,5.00709415]
["bitfinex","SOLUSD",1717252867867,6.5143,167.47,167.37,7.417945]
["bitfinex","SOLUSD",1717252867868,6.16,167.46,167.37,7.417945]
["bitfinex","SOLUSD",1717252868072,6.16,167.46,167.38,5.01290575]
["bitfinex","SOLUSD",1717252868073,2.2094,167.46,167.38,5.01290575]
["bitfinex","SOLUSD",1717252868672,2.2094,167.46,167.37,60.0]
["bitfinex","SOLUSD",1717252868874,2.2094,167.46,167.38,0.17]
["bitfinex","SOLUSD",1717252870255,2.2094,167.46,167.38,0.34]
["bitfinex","SOLUSD",1717252871756,8.42819408,167.46,167.38,0.34]
["bitfinex","SOLUSD",1717252872380,8.42819408,167.46,167.37,0.34]
["bitfinex","SOLUSD",1717252872580,6.16,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717252873469,6.16,167.43,167.37,6.5]
["bitfinex","SOLUSD",1717252875472,2.2097,167.44,167.35,60.0]
["bitfinex","SOLUSD",1717252875679,2.2097,167.44,167.36,6.16]
["bitfinex","SOLUSD",1717252876275,2.2097,167.44,167.3,6.16]
["bitfinex","SOLUSD",1717252876276,2.2106,167.38,167.3,6.16]
["bitfinex","SOLUSD",1717252876483,2.2106,167.38,167.28,113.77]
["bitfinex","SOLUSD",1717252876777,2.2106,167.38,167.3,6.16]
["bitfinex","SOLUSD",1717252877266,2.2104,167.39,167.3,6.16]
["bitfinex","SOLUSD",1717252878585,6.16,167.36,167.29,0.17]
["bitfinex","SOLUSD",1717252878790,6.16,167.36,167.3,6.16]
["bitfinex","SOLUSD",1717252879186,2.2105,167.38,167.28,6.16]
["bitfinex","SOLUSD",1717252879187,6.16,167.35,167.28,6.16]
["bitfinex","SOLUSD",1717252880384,6.16,167.35,167.29,0.34]
["bitfinex","SOLUSD",1717252880961,6.16,167.35,167.28,26.5]
["bitfinex","SOLUSD",1717252883289,6.16,167.35,167.28,20.34]
["bitfinex","SOLUSD",1717252883584,6.16,167.35,167.28,26.5]
["bitfinex","SOLUSD",1717252883794,6.16,167.35,167.28,20.34]
["bitfinex","SOLUSD",1717252883970,6.16,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717252885783,6.22214731,167.37,167.29,6.16]
["bitfinex","SOLUSD",1717252885987,8.7206,167.41,167.32,66.16]
["bitfinex","SOLUSD",1717252886180,8.7206,167.41,167.33,0.34]
["bitfinex","SOLUSD",1717252886690,6.16,167.39,167.33,0.34]
["bitfinex","SOLUSD",1717252886985,6.16,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717252888168,8.7206,167.41,167.33,0.34]
["bitfinex","SOLUSD",1717252888169,6.16,167.39,167.33,0.34]
["bitfinex","SOLUSD",1717252888368,6.16,167.39,167.32,0.34]
["bitfinex","SOLUSD",1717252889884,6.16,167.39,167.32,60.34]
["bitfinex","SOLUSD",1717252892084,6.5105,167.41,167.32,60.34]
["bitfinex","SOLUSD",1717252892269,6.16,167.39,167.32,60.34]
["bitfinex","SOLUSD",1717252893582,6.16,167.39,167.32,78.29]
["bitfinex","SOLUSD",1717252893785,6.16,167.4,167.32,114.11]
["bitfinex","SOLUSD",1717252894878,8.7206,167.41,167.32,114.11]
["bitfinex","SOLUSD",1717252895206,6.16,167.4,167.32,114.11]
["bitfinex","SOLUSD",1717252895580,8.7206,167.41,167.32,114.11]
["bitfinex","SOLUSD",1717252895897,6.16,167.4,167.32,114.11]
["bitfinex","SOLUSD",1717252899990,6.16,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717252901302,6.5105,167.41,167.34,6.16]
["bitfinex","SOLUSD",1717252901489,6.16,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717252909910,2.2099,167.43,167.35,6.5]
["bitfinex","SOLUSD",1717252910112,2.2099,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717252911507,2.2099,167.43,167.35,0.34]
["bitfinex","SOLUSD",1717252911810,2.2099,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717252912589,6.16,167.42,167.36,6.16]
["bitfinex","SOLUSD",1717252913703,6.16,167.42,167.36,66.16]
["bitfinex","SOLUSD",1717252913903,2.2099,167.43,167.37,6.5]
["bitfinex","SOLUSD",1717252915723,6.16,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717252916831,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717252917116,6.16,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717252918814,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717252920211,6.16,167.42,167.37,0.34]
["bitfinex","SOLUSD",1717252920920,6.16,167.42,167.36,0.34]
["bitfinex","SOLUSD",1717252923415,2.2099,167.43,167.36,0.34]
["bitfinex","SOLUSD",1717252923912,2.2099,167.43,167.36,6.5]
["bitfinex","SOLUSD",1717252925128,8.3699,167.43,167.36,6.5]
["bitfinex","SOLUSD",1717252925429,2.2099,167.43,167.36,66.5]
["bitfinex","SOLUSD",1717252925627,2.2097,167.44,167.37,6.16]
["bitfinex","SOLUSD",1717252925843,8.3697,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717252928011,6.16,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717252928212,6.16,167.47,167.41,6.16]
["bitfinex","SOLUSD",1717252928414,6.16,167.47,167.4,0.34]
["bitfinex","SOLUSD",1717252928621,8.3693,167.47,167.4,0.34]
["bitfinex","SOLUSD",1717252936117,2.2094,167.46,167.4,0.34]
["bitfinex","SOLUSD",1717252936329,6.16,167.46,167.4,6.5]
["bitfinex","SOLUSD",1717252936537,6.0483,167.49,167.4,6.5]
["bitfinex","SOLUSD",1717252937137,2.2096,167.46,167.4,6.5]
["bitfinex","SOLUSD",1717252937337,2.2093,167.47,167.4,6.5]
["bitfinex","SOLUSD",1717252938445,2.2092,167.48,167.41,60.0]
["bitfinex","SOLUSD",1717252938648,6.16,167.47,167.42,0.34]
["bitfinex","SOLUSD",1717252939229,8.3693,167.47,167.42,0.34]
["bitfinex","SOLUSD",1717252939539,6.16,167.5,167.42,0.34]
["bitfinex","SOLUSD",1717252939748,8.369,167.5,167.43,6.16]
["bitfinex","SOLUSD",1717252940327,2.2092,167.48,167.42,0.34]
["bitfinex","SOLUSD",1717252940554,2.2092,167.48,167.43,6.16]
["bitfinex","SOLUSD",1717252940844,8.369,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717252941228,2.2092,167.48,167.43,6.16]
["bitfinex","SOLUSD",1717252941827,4.4177,167.51,167.42,0.34]
["bitfinex","SOLUSD",1717252942144,2.2094,167.47,167.41,0.34]
["bitfinex","SOLUSD",1717252942340,6.16,167.47,167.41,0.34]
["bitfinex","SOLUSD",1717252942541,6.16,167.47,167.4,6.5]
["bitfinex","SOLUSD",1717252942542,8.3693,167.47,167.4,6.5]
["bitfinex","SOLUSD",1717252942953,8.3693,167.47,167.41,6.16]
["bitfinex","SOLUSD",1717252943246,8.3693,167.47,167.42,0.17]
["bitfinex","SOLUSD",1717252943429,6.16,167.47,167.42,0.17]
["bitfinex","SOLUSD",1717252944826,2.2092,167.48,167.42,0.17]
["bitfinex","SOLUSD",1717252946647,1.19495476,167.51,167.42,0.17]
["bitfinex","SOLUSD",1717252948256,2.2091,167.49,167.42,0.17]
["bitfinex","SOLUSD",1717252949542,2.2091,167.49,167.41,6.33]
["bitfinex","SOLUSD",1717252950440,2.2091,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717252958549,2.2091,167.49,167.44,6.16]
["bitfinex","SOLUSD",1717252958751,6.21253953,167.52,167.45,6.16]
["bitfinex","SOLUSD",1717252958938,2.2089,167.5,167.44,6.16]
["bitfinex","SOLUSD",1717252960856,2.2089,167.5,167.45,6.16]
["bitfinex","SOLUSD",1717252964064,2.209,167.49,167.42,60.0]
["bitfinex","SOLUSD",1717252964270,2.209,167.49,167.44,6.16]
["bitfinex","SOLUSD",1717252966144,2.209,167.49,167.4,113.77]
["bitfinex","SOLUSD",1717252966340,2.209,167.49,167.41,0.17]
["bitfinex","SOLUSD",1717252966539,2.209,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717252968460,2.209,167.49,167.41,0.34]
["bitfinex","SOLUSD",1717252968662,2.209,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717252968844,2.209,167.49,167.44,6.16]
["bitfinex","SOLUSD",1717252971667,2.209,167.49,167.42,60.0]
["bitfinex","SOLUSD",1717252971849,2.209,167.49,167.44,6.16]
["bitfinex","SOLUSD",1717252974066,2.209,167.49,167.42,60.0]
["bitfinex","SOLUSD",1717252974253,2.209,167.49,167.44,6.16]
["bitfinex","SOLUSD",1717252974646,2.2092,167.48,167.4,53.77]
["bitfinex","SOLUSD",1717252974845,2.2092,167.48,167.42,6.16]
["bitfinex","SOLUSD",1717252977655,2.2092,167.48,167.41,0.34]
["bitfinex","SOLUSD",1717252977859,2.2092,167.48,167.43,6.16]
["bitfinex","SOLUSD",1717252978774,8.3691,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717252981479,2.2091,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717252982964,14.58365332,167.5,167.43,6.16]
["bitfinex","SOLUSD",1717252987275,2.2091,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717252987477,2.2091,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717252988479,2.2091,167.49,167.41,0.34]
["bitfinex","SOLUSD",1717252988774,2.2095,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717252989072,2.2095,167.46,167.36,39.8769]
["bitfinex","SOLUSD",1717252989073,8.3695,167.46,167.39,6.16]
["bitfinex","SOLUSD",1717252989381,6.16,167.45,167.39,6.16]
["bitfinex","SOLUSD",1717252990667,6.16,167.45,167.36,35.86]
["bitfinex","SOLUSD",1717252990871,6.16,167.45,167.39,6.16]
["bitfinex","SOLUSD",1717252991467,8.3696,167.45,167.37,0.34]
["bitfinex","SOLUSD",1717252991667,8.3696,167.45,167.38,6.16]
["bitfinex","SOLUSD",1717252992463,8.3696,167.45,167.36,35.86]
["bitfinex","SOLUSD",1717252992779,2.2096,167.45,167.38,6.16]
["bitfinex","SOLUSD",1717252992978,2.2096,167.45,167.36,35.86]
["bitfinex","SOLUSD",1717252993169,2.2096,167.45,167.38,6.16]
["bitfinex","SOLUSD",1717252994171,8.3697,167.44,167.37,6.16]
["bitfinex","SOLUSD",1717252995086,6.16,167.42,167.35,36.2]
["bitfinex","SOLUSD",1717252995392,2.2099,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717252995578,8.6203,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717252995779,6.4104,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717252996000,6.4104,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717252996161,6.4104,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717252997469,6.4104,167.43,167.36,0.17]
["bitfinex","SOLUSD",1717252997669,6.4104,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717252998063,8.6202,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717252998477,6.4104,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717252998677,6.4104,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253000181,6.4104,167.42,167.39,6.16]
["bitfinex","SOLUSD",1717253000367,6.4104,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717253000958,6.4104,167.42,167.38,6.16]
["bitfinex","SOLUSD",1717253004694,6.4104,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717253005781,8.6204,167.42,167.33,120.0592]
["bitfinex","SOLUSD",1717253005989,8.6204,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717253006378,8.6204,167.42,167.34,0.34]
["bitfinex","SOLUSD",1717253006584,8.6204,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717253006984,8.6204,167.42,167.34,0.34]
["bitfinex","SOLUSD",1717253007186,8.6204,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717253007777,6.4104,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717253009298,8.6204,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717253009994,2.2101,167.41,167.37,6.16]
["bitfinex","SOLUSD",1717253013480,6.1143,167.41,167.3,104.4804]
["bitfinex","SOLUSD",1717253013694,8.3704,167.39,167.33,6.16]
["bitfinex","SOLUSD",1717253013885,2.2105,167.38,167.3,35.86]
["bitfinex","SOLUSD",1717253014199,6.1143,167.38,167.33,6.16]
["bitfinex","SOLUSD",1717253017183,6.1143,167.38,167.34,6.16]
["bitfinex","SOLUSD",1717253022803,8.3248,167.38,167.34,6.16]
["bitfinex","SOLUSD",1717253022990,6.1143,167.38,167.34,6.16]
["bitfinex","SOLUSD",1717253024892,6.1143,167.38,167.33,6.16]
["bitfinex","SOLUSD",1717253027797,6.1143,167.38,167.34,6.16]
["bitfinex","SOLUSD",1717253031210,2.2103,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717253031393,2.2103,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717253033409,2.2101,167.41,167.32,95.86]
["bitfinex","SOLUSD",1717253033614,2.2101,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717253033916,8.677,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717253034693,8.3705,167.38,167.29,95.86]
["bitfinex","SOLUSD",1717253034910,6.4669,167.39,167.29,95.86]
["bitfinex","SOLUSD",1717253034911,8.3707,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717253035116,8.3707,167.37,167.3,6.16]
["bitfinex","SOLUSD",1717253036418,2.2107,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717253037195,2.2107,167.37,167.3,6.16]
["bitfinex","SOLUSD",1717253037809,8.3707,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717253038012,2.2107,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717253038621,2.2107,167.37,167.32,6.16]
["bitfinex","SOLUSD",1717253038807,8.6776,167.37,167.32,6.16]
["bitfinex","SOLUSD",1717253040217,6.4669,167.37,167.32,6.16]
["bitfinex","SOLUSD",1717253041013,6.4669,167.37,167.33,6.16]
["bitfinex","SOLUSD",1717253041730,6.4669,167.37,167.34,6.16]
["bitfinex","SOLUSD",1717253042305,6.4669,167.37,167.29,60.0]
["bitfinex","SOLUSD",1717253042504,6.4669,167.37,167.33,6.16]
["bitfinex","SOLUSD",1717253043008,6.4669,167.37,167.34,6.16]
["bitfinex","SOLUSD",1717253044727,6.4669,167.37,167.33,6.16]
["bitfinex","SOLUSD",1717253046312,2.2106,167.37,167.28,78.45]
["bitfinex","SOLUSD",1717253046633,2.2106,167.37,167.29,0.34]
["bitfinex","SOLUSD",1717253053842,8.6774,167.38,167.29,0.34]
["bitfinex","SOLUSD",1717253056218,2.2107,167.37,167.27,60.0]
["bitfinex","SOLUSD",1717253056534,6.2665,167.36,167.32,6.16]
["bitfinex","SOLUSD",1717253057833,6.2665,167.36,167.33,6.16]
["bitfinex","SOLUSD",1717253062645,6.2665,167.36,167.27,113.81]
["bitfinex","SOLUSD",1717253062955,6.2665,167.36,167.33,6.16]
["bitfinex","SOLUSD",1717253063836,6.2665,167.36,167.28,0.34]
["bitfinex","SOLUSD",1717253064043,6.2665,167.36,167.32,6.16]
["bitfinex","SOLUSD",1717253064243,6.2665,167.36,167.31,6.16]
["bitfinex","SOLUSD",1717253064647,6.2665,167.36,167.32,6.16]
["bitfinex","SOLUSD",1717253067147,6.2665,167.36,167.33,6.16]
["bitfinex","SOLUSD",1717253068526,6.2183107,167.4,167.28,24.98]
["bitfinex","SOLUSD",1717253068527,6.2183107,167.4,167.3,113.81]
["bitfinex","SOLUSD",1717253068733,8.2899,167.4,167.37,6.16]
["bitfinex","SOLUSD",1717253069448,6.0797,167.4,167.37,6.16]
["bitfinex","SOLUSD",1717253069950,22.04732405,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253069951,8.42652405,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253070136,14.50622405,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253070544,12.29632405,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253072049,14.50612405,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253073742,12.29632405,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253073938,12.29632405,167.43,167.36,66.16]
["bitfinex","SOLUSD",1717253074138,6.21662405,167.43,167.41,6.16]
["bitfinex","SOLUSD",1717253078153,6.21662405,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717253078352,6.21662405,167.43,167.36,24.64]
["bitfinex","SOLUSD",1717253083657,6.21662405,167.43,167.32,35.86]
["bitfinex","SOLUSD",1717253083848,2.2102,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253084159,6.0797,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253084351,6.0797,167.4,167.37,6.16]
["bitfinex","SOLUSD",1717253085560,6.0797,167.4,167.38,6.16]
["bitfinex","SOLUSD",1717253088056,6.0797,167.4,167.32,113.81]
["bitfinex","SOLUSD",1717253088357,6.0797,167.4,167.38,6.16]
["bitfinex","SOLUSD",1717253089744,8.6237,167.42,167.38,6.16]
["bitfinex","SOLUSD",1717253090252,8.6237,167.42,167.39,6.16]
["bitfinex","SOLUSD",1717253091264,2.21,167.42,167.39,6.16]
["bitfinex","SOLUSD",1717253094867,37.242,167.47,167.4,6.16]
["bitfinex","SOLUSD",1717253095661,2.2099,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253096056,2.2097,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253097255,2.2098,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253098959,2.2098,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717253099160,2.2098,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717253101078,2.2098,167.43,167.34,113.81]
["bitfinex","SOLUSD",1717253101268,8.6235,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253102162,8.6235,167.43,167.35,0.34]
["bitfinex","SOLUSD",1717253102364,8.6235,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253104679,8.6234,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253104978,8.6234,167.44,167.41,6.16]
["bitfinex","SOLUSD",1717253108176,8.6234,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253108356,2.2099,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253111661,2.2096,167.45,167.36,119.97]
["bitfinex","SOLUSD",1717253111864,8.315,167.45,167.37,0.34]
["bitfinex","SOLUSD",1717253113791,2.2096,167.45,167.42,6.16]
["bitfinex","SOLUSD",1717253115767,8.315,167.45,167.42,6.16]
["bitfinex","SOLUSD",1717253116097,8.315,167.45,167.41,6.16]
["bitfinex","SOLUSD",1717253116666,2.2096,167.45,167.41,6.16]
["bitfinex","SOLUSD",1717253117790,2.2097,167.44,167.41,6.16]
["bitfinex","SOLUSD",1717253120166,2.2097,167.44,167.37,54.15]
["bitfinex","SOLUSD",1717253120504,2.2097,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253121198,2.2097,167.44,167.37,54.15]
["bitfinex","SOLUSD",1717253121403,2.2096,167.45,167.42,6.16]
["bitfinex","SOLUSD",1717253125385,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253125912,8.42409787,167.47,167.43,6.16]
["bitfinex","SOLUSD",1717253126208,2.2095,167.46,167.44,6.16]
["bitfinex","SOLUSD",1717253127000,12.34219703,167.49,167.44,6.16]
["bitfinex","SOLUSD",1717253127212,2.2093,167.47,167.44,6.16]
["bitfinex","SOLUSD",1717253129303,2.2093,167.47,167.38,60.0]
["bitfinex","SOLUSD",1717253129304,2.2094,167.46,167.37,63.0956302]
["bitfinex","SOLUSD",1717253129516,2.2096,167.45,167.41,6.16]
["bitfinex","SOLUSD",1717253130010,2.2095,167.46,167.41,6.16]
["bitfinex","SOLUSD",1717253130208,2.2095,167.46,167.43,6.16]
["bitfinex","SOLUSD",1717253130995,2.2093,167.47,167.43,6.16]
["bitfinex","SOLUSD",1717253132218,8.318,167.47,167.43,6.16]
["bitfinex","SOLUSD",1717253135414,2.2093,167.47,167.44,6.16]
["bitfinex","SOLUSD",1717253138203,2.2092,167.48,167.44,6.16]
["bitfinex","SOLUSD",1717253138717,2.2093,167.47,167.44,6.16]
["bitfinex","SOLUSD",1717253142312,2.2093,167.47,167.39,8.9456302]
["bitfinex","SOLUSD",1717253142615,2.2093,167.47,167.43,6.16]
["bitfinex","SOLUSD",1717253146725,2.2093,167.47,167.39,8.9429241]
["bitfinex","SOLUSD",1717253147024,2.2093,167.47,167.38,0.34]
["bitfinex","SOLUSD",1717253147025,2.2093,167.47,167.43,6.16]
["bitfinex","SOLUSD",1717253151414,2.2097,167.45,167.39,8.9429241]
["bitfinex","SOLUSD",1717253151633,2.2097,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253151935,8.6304,167.45,167.4,6.16]
["bitfinex","SOLUSD",1717253152429,2.2097,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253155212,2.2097,167.44,167.37,8.94647759]
["bitfinex","SOLUSD",1717253155412,2.2097,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253156833,2.2097,167.44,167.34,53.81]
["bitfinex","SOLUSD",1717253157010,2.2097,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253157529,2.2097,167.44,167.39,6.16]
["bitfinex","SOLUSD",1717253157732,8.6305,167.44,167.39,6.16]
["bitfinex","SOLUSD",1717253158711,8.6305,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253160136,6.4208,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253160827,6.4208,167.44,167.36,24.64]
["bitfinex","SOLUSD",1717253161023,6.4208,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253161736,6.4208,167.44,167.35,0.17]
["bitfinex","SOLUSD",1717253161935,2.21,167.42,167.4,6.16]
["bitfinex","SOLUSD",1717253162134,2.2098,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253162844,2.2098,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253163021,8.6305,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253163210,6.4208,167.44,167.36,24.64]
["bitfinex","SOLUSD",1717253163410,6.4208,167.44,167.37,5.01261515]
["bitfinex","SOLUSD",1717253163717,6.4208,167.44,167.4,6.16]
["bitfinex","SOLUSD",1717253164949,6.4208,167.44,167.36,24.64]
["bitfinex","SOLUSD",1717253165120,2.2098,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253165449,6.4208,167.44,167.39,6.16]
["bitfinex","SOLUSD",1717253165450,2.2101,167.42,167.39,6.16]
["bitfinex","SOLUSD",1717253166041,2.2099,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253166540,2.2099,167.43,167.34,35.86]
["bitfinex","SOLUSD",1717253166754,2.2099,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253167470,2.2099,167.43,167.34,35.86]
["bitfinex","SOLUSD",1717253167630,2.2099,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717253168949,2.21,167.42,167.39,6.16]
["bitfinex","SOLUSD",1717253169153,8.2746,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717253169655,6.0646,167.42,167.31,45.34368623]
["bitfinex","SOLUSD",1717253169833,6.0646,167.42,167.36,6.16]
["bitfinex","SOLUSD",1717253170032,2.2103,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253170752,2.2103,167.4,167.32,0.17]
["bitfinex","SOLUSD",1717253170936,2.2103,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253171248,2.2103,167.4,167.31,0.34]
["bitfinex","SOLUSD",1717253171446,2.2103,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253171934,2.2101,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717253174355,8.2747,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717253176255,6.0646,167.41,167.31,0.34]
["bitfinex","SOLUSD",1717253176462,9.46975476,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717253177456,8.2748,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717253178459,8.2748,167.4,167.31,0.34]
["bitfinex","SOLUSD",1717253178754,8.2748,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253178948,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717253179149,2.2104,167.39,167.32,5.01724041]
["bitfinex","SOLUSD",1717253179339,8.275,167.39,167.33,5.01724041]
["bitfinex","SOLUSD",1717253179539,8.275,167.39,167.34,5.01724041]
["bitfinex","SOLUSD",1717253179756,8.275,167.39,167.35,11.17724041]
["bitfinex","SOLUSD",1717253179946,8.275,167.39,167.36,6.16]
["bitfinex","SOLUSD",1717253180662,8.275,167.39,167.31,0.17]
["bitfinex","SOLUSD",1717253180848,8.275,167.39,167.36,6.16]
["bitfinex","SOLUSD",1717253182158,8.275,167.39,167.3,35.86]
["bitfinex","SOLUSD",1717253182462,8.275,167.39,167.31,5.01735048]
["bitfinex","SOLUSD",1717253182661,8.275,167.39,167.35,6.16]
["bitfinex","SOLUSD",1717253184069,2.2105,167.38,167.29,6.511]
["bitfinex","SOLUSD",1717253184249,2.2105,167.38,167.35,6.16]
["bitfinex","SOLUSD",1717253184738,2.2105,167.38,167.29,6.511]
["bitfinex","SOLUSD",1717253184938,8.2751,167.38,167.35,6.16]
["bitfinex","SOLUSD",1717253186157,8.2751,167.38,167.29,6.511]
["bitfinex","SOLUSD",1717253186365,8.2751,167.38,167.35,6.16]
["bitfinex","SOLUSD",1717253189742,8.2751,167.38,167.29,6.511]
["bitfinex","SOLUSD",1717253189956,8.2751,167.38,167.34,6.16]
["bitfinex","SOLUSD",1717253190349,6.0646,167.38,167.35,6.16]
["bitfinex","SOLUSD",1717253192158,2.2104,167.39,167.36,6.16]
["bitfinex","SOLUSD",1717253192841,6.22954363,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253192842,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253193169,2.2104,167.39,167.36,6.16]
["bitfinex","SOLUSD",1717253193766,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253194544,2.2103,167.4,167.38,6.16]
["bitfinex","SOLUSD",1717253194853,2.2103,167.4,167.39,6.16]
["bitfinex","SOLUSD",1717253198664,6.3163,167.4,167.29,42.371]
["bitfinex","SOLUSD",1717253198864,6.3163,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717253198865,2.2106,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253199871,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253201054,2.2106,167.37,167.29,42.201]
["bitfinex","SOLUSD",1717253201267,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253205366,2.2106,167.37,167.29,6.341]
["bitfinex","SOLUSD",1717253205670,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253206075,2.2106,167.37,167.29,6.171]
["bitfinex","SOLUSD",1717253206272,12.54567951,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253206273,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253206460,2.2105,167.38,167.29,6.171]
["bitfinex","SOLUSD",1717253206461,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253206878,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253207082,2.2105,167.38,167.29,6.171]
["bitfinex","SOLUSD",1717253207258,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253208479,12.54567951,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717253209367,2.2106,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253211074,2.2106,167.38,167.3,53.81]
["bitfinex","SOLUSD",1717253211383,2.2106,167.38,167.31,5.36222099]
["bitfinex","SOLUSD",1717253211572,2.2106,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253212496,2.2106,167.37,167.31,0.34]
["bitfinex","SOLUSD",1717253212671,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253214371,2.2106,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253215056,2.2106,167.37,167.29,6.171]
["bitfinex","SOLUSD",1717253215282,2.2106,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253215984,2.2106,167.37,167.29,6.171]
["bitfinex","SOLUSD",1717253216185,2.2106,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253216383,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253217589,2.2106,167.37,167.3,8.96505772]
["bitfinex","SOLUSD",1717253217763,2.2106,167.37,167.31,5.02223863]
["bitfinex","SOLUSD",1717253217970,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253218494,2.2106,167.37,167.3,8.96505772]
["bitfinex","SOLUSD",1717253218676,2.2106,167.37,167.31,5.0222402]
["bitfinex","SOLUSD",1717253218875,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253220269,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253221190,2.2106,167.37,167.3,8.96505772]
["bitfinex","SOLUSD",1717253221368,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253222286,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253222662,2.2105,167.38,167.3,8.96505772]
["bitfinex","SOLUSD",1717253222663,2.2105,167.38,167.35,6.16]
["bitfinex","SOLUSD",1717253223794,2.2106,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253223970,2.2106,167.37,167.3,8.96505772]
["bitfinex","SOLUSD",1717253224168,2.2108,167.36,167.29,15.13605772]
["bitfinex","SOLUSD",1717253224373,2.2109,167.35,167.33,6.16]
["bitfinex","SOLUSD",1717253225402,2.2109,167.35,167.28,33.60505772]
["bitfinex","SOLUSD",1717253225604,2.2109,167.35,167.28,8.96505772]
["bitfinex","SOLUSD",1717253225776,2.2109,167.35,167.33,6.16]
["bitfinex","SOLUSD",1717253225977,2.2109,167.35,167.28,33.60505772]
["bitfinex","SOLUSD",1717253226196,2.2109,167.35,167.33,6.16]
["bitfinex","SOLUSD",1717253226391,2.2109,167.35,167.28,24.64]
["bitfinex","SOLUSD",1717253226596,2.2109,167.35,167.33,6.16]
["bitfinex","SOLUSD",1717253228683,2.211,167.34,167.27,8.96505772]
["bitfinex","SOLUSD",1717253228885,2.211,167.34,167.32,6.16]
["bitfinex","SOLUSD",1717253230007,2.211,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253233109,2.2112,167.33,167.32,6.16]
["bitfinex","SOLUSD",1717253236421,2.2111,167.34,167.32,6.16]
["bitfinex","SOLUSD",1717253237499,2.2111,167.34,167.26,8.96505772]
["bitfinex","SOLUSD",1717253237702,2.2111,167.33,167.32,6.16]
["bitfinex","SOLUSD",1717253239114,2.2111,167.33,167.31,6.16]
["bitfinex","SOLUSD",1717253239503,1.19495476,167.34,167.25,8.96505772]
["bitfinex","SOLUSD",1717253239708,1.19495476,167.34,167.3,6.16]
["bitfinex","SOLUSD",1717253240305,2.2114,167.31,167.25,8.96505772]
["bitfinex","SOLUSD",1717253240501,1.19495476,167.34,167.25,8.96505772]
["bitfinex","SOLUSD",1717253240703,1.19495476,167.34,167.28,6.16]
["bitfinex","SOLUSD",1717253240704,2.2118,167.29,167.28,6.16]
["bitfinex","SOLUSD",1717253241331,2.2118,167.29,167.27,6.16]
["bitfinex","SOLUSD",1717253242216,2.2118,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253242410,2.2118,167.28,167.25,8.96334913]
["bitfinex","SOLUSD",1717253242626,2.2118,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253243812,2.2118,167.28,167.25,8.96334913]
["bitfinex","SOLUSD",1717253244121,2.2118,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253244422,2.2117,167.29,167.27,6.16]
["bitfinex","SOLUSD",1717253245503,2.2118,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253251531,2.2118,167.28,167.25,8.96232977]
["bitfinex","SOLUSD",1717253251832,6.21457915,167.3,167.27,6.16]
["bitfinex","SOLUSD",1717253252017,2.2119,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253252733,2.2119,167.28,167.25,8.96232977]
["bitfinex","SOLUSD",1717253253041,2.2119,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253259225,2.212,167.27,167.25,8.96233822]
["bitfinex","SOLUSD",1717253259538,2.2121,167.26,167.25,8.96233822]
["bitfinex","SOLUSD",1717253259734,2.2121,167.26,167.25,20.14228955]
["bitfinex","SOLUSD",1717253260429,2.2121,167.26,167.25,13.98228955]
["bitfinex","SOLUSD",1717253260632,2.2121,167.26,167.25,20.14228955]
["bitfinex","SOLUSD",1717253261325,6.2163042,167.28,167.25,20.14228955]
["bitfinex","SOLUSD",1717253261532,8.4281042,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253262036,8.4281042,167.28,167.25,8.96222798]
["bitfinex","SOLUSD",1717253262037,2.212,167.27,167.25,8.96222798]
["bitfinex","SOLUSD",1717253262219,2.212,167.27,167.26,15.12222798]
["bitfinex","SOLUSD",1717253264225,2.212,167.27,167.26,8.96222798]
["bitfinex","SOLUSD",1717253264528,2.212,167.27,167.26,15.12222798]
["bitfinex","SOLUSD",1717253264726,2.2121,167.26,167.25,8.96222798]
["bitfinex","SOLUSD",1717253264928,2.2121,167.26,167.25,20.14209403]
["bitfinex","SOLUSD",1717253265360,2.2121,167.26,167.25,11.17986605]
["bitfinex","SOLUSD",1717253266448,2.212,167.27,167.25,11.17986605]
["bitfinex","SOLUSD",1717253266651,2.212,167.27,167.26,15.12279828]
["bitfinex","SOLUSD",1717253268555,2.212,167.27,167.26,8.96279828]
["bitfinex","SOLUSD",1717253268740,2.212,167.27,167.26,15.12279828]
["bitfinex","SOLUSD",1717253269255,2.212,167.27,167.26,13.98242038]
["bitfinex","SOLUSD",1717253269457,2.212,167.27,167.26,20.14242038]
["bitfinex","SOLUSD",1717253269635,8.4281042,167.28,167.26,11.1796221]
["bitfinex","SOLUSD",1717253269956,8.4281042,167.28,167.27,8.9617028]
["bitfinex","SOLUSD",1717253270333,8.4281042,167.28,167.26,15.1217028]
["bitfinex","SOLUSD",1717253271627,2.2119,167.27,167.26,8.9617028]
["bitfinex","SOLUSD",1717253271828,2.2119,167.27,167.26,20.14101596]
["bitfinex","SOLUSD",1717253272250,2.2119,167.27,167.26,6.16]
["bitfinex","SOLUSD",1717253277851,2.2119,167.27,167.2,24.64]
["bitfinex","SOLUSD",1717253278057,2.2122,167.26,167.2,24.64]
["bitfinex","SOLUSD",1717253278256,2.2122,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253278437,2.2122,167.26,167.2,24.64]
["bitfinex","SOLUSD",1717253278636,2.2122,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253279553,8.41020316,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253279749,8.41020316,167.26,167.2,24.64]
["bitfinex","SOLUSD",1717253279942,2.2122,167.25,167.2,24.64]
["bitfinex","SOLUSD",1717253280141,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253283537,8.41010316,167.26,167.24,6.16]
["bitfinex","SOLUSD",1717253283737,8.41010316,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253287164,2.2122,167.25,167.21,6.5505]
["bitfinex","SOLUSD",1717253287358,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253289364,2.2122,167.25,167.2,24.64]
["bitfinex","SOLUSD",1717253289562,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253290961,2.2122,167.25,167.2,6.3473]
["bitfinex","SOLUSD",1717253291162,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253291662,2.2122,167.25,167.2,30.9873]
["bitfinex","SOLUSD",1717253291843,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253293070,2.2122,167.25,167.2,30.9873]
["bitfinex","SOLUSD",1717253293255,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253293768,2.2122,167.25,167.2,6.3473]
["bitfinex","SOLUSD",1717253293955,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253294669,2.2122,167.25,167.2,30.9873]
["bitfinex","SOLUSD",1717253294840,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253297368,2.2122,167.25,167.2,30.9873]
["bitfinex","SOLUSD",1717253297668,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253299754,2.2124,167.24,167.2,30.9873]
["bitfinex","SOLUSD",1717253300063,2.2124,167.24,167.23,6.16]
["bitfinex","SOLUSD",1717253304181,2.2124,167.24,167.2,30.9873]
["bitfinex","SOLUSD",1717253304352,2.2124,167.24,167.23,6.16]
["bitfinex","SOLUSD",1717253306075,2.2124,167.24,167.2,30.9873]
["bitfinex","SOLUSD",1717253306280,2.2124,167.24,167.23,6.16]
["bitfinex","SOLUSD",1717253307677,2.2124,167.24,167.2,24.64]
["bitfinex","SOLUSD",1717253307870,2.2124,167.24,167.16,25.08724658]
["bitfinex","SOLUSD",1717253308075,2.2124,167.24,167.23,6.16]
["bitfinex","SOLUSD",1717253310579,2.2122,167.25,167.23,6.16]
["bitfinex","SOLUSD",1717253310877,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253312590,2.2123,167.24,167.2,31.0085]
["bitfinex","SOLUSD",1717253312762,2.2123,167.24,167.23,6.16]
["bitfinex","SOLUSD",1717253316565,2.2122,167.25,167.23,6.16]
["bitfinex","SOLUSD",1717253316958,2.2122,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253318086,8.41010316,167.26,167.24,6.16]
["bitfinex","SOLUSD",1717253318285,8.41010316,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253318681,8.41010316,167.26,167.21,6.3685]
["bitfinex","SOLUSD",1717253318885,8.41010316,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253322286,2.2123,167.25,167.21,6.3685]
["bitfinex","SOLUSD",1717253322458,2.2123,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253324675,2.2123,167.25,167.2,24.64]
["bitfinex","SOLUSD",1717253324866,2.2123,167.25,167.16,9.49144658]
["bitfinex","SOLUSD",1717253325190,2.2123,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253326265,8.41010316,167.26,167.24,6.16]
["bitfinex","SOLUSD",1717253326473,8.41010316,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253327385,8.41010316,167.26,167.2,24.64]
["bitfinex","SOLUSD",1717253327582,8.41010316,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253328793,8.41010316,167.26,167.2,24.64]
["bitfinex","SOLUSD",1717253329092,8.41010316,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253331107,2.2123,167.25,167.17,0.17]
["bitfinex","SOLUSD",1717253331402,2.2123,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253333093,2.2123,167.25,167.16,9.49144658]
["bitfinex","SOLUSD",1717253333292,2.2123,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253336900,2.2123,167.25,167.2,24.64]
["bitfinex","SOLUSD",1717253337090,2.2123,167.25,167.24,6.16]
["bitfinex","SOLUSD",1717253342777,8.41010316,167.26,167.24,6.16]
["bitfinex","SOLUSD",1717253343097,8.41010316,167.26,167.25,6.16]
["bitfinex","SOLUSD",1717253343397,4.4228,167.32,167.22,6.5581]
["bitfinex","SOLUSD",1717253343579,2.2119,167.28,167.22,6.5581]
["bitfinex","SOLUSD",1717253343774,2.2119,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253350287,2.2119,167.28,167.22,6.5581]
["bitfinex","SOLUSD",1717253350606,2.2119,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253354507,2.212,167.27,167.21,6.6]
["bitfinex","SOLUSD",1717253354697,2.212,167.27,167.26,6.16]
["bitfinex","SOLUSD",1717253358611,2.2118,167.28,167.26,6.16]
["bitfinex","SOLUSD",1717253360007,8.40311302,167.3,167.27,6.16]
["bitfinex","SOLUSD",1717253360201,8.40301302,167.3,167.29,6.16]
["bitfinex","SOLUSD",1717253360597,6.19151302,167.3,167.29,6.16]
["bitfinex","SOLUSD",1717253360802,2.2115,167.3,167.29,6.16]
["bitfinex","SOLUSD",1717253361690,6.19081908,167.33,167.29,6.16]
["bitfinex","SOLUSD",1717253361890,2.2114,167.31,167.28,6.16]
["bitfinex","SOLUSD",1717253362113,2.2114,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253362894,2.2113,167.32,167.3,6.16]
["bitfinex","SOLUSD",1717253363099,2.2113,167.32,167.31,6.16]
["bitfinex","SOLUSD",1717253369123,17.74040686,167.38,167.31,6.16]
["bitfinex","SOLUSD",1717253369124,2.2111,167.34,167.31,6.16]
["bitfinex","SOLUSD",1717253369300,2.2111,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253369619,2.2109,167.35,167.33,6.16]
["bitfinex","SOLUSD",1717253369824,2.2109,167.35,167.34,6.16]
["bitfinex","SOLUSD",1717253382532,2.2109,167.35,167.27,6.5441]
["bitfinex","SOLUSD",1717253382714,2.2109,167.35,167.34,6.16]
["bitfinex","SOLUSD",1717253390147,2.2108,167.36,167.34,6.16]
["bitfinex","SOLUSD",1717253390430,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253394341,2.2108,167.36,167.27,6.5441]
["bitfinex","SOLUSD",1717253394523,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253395022,2.2108,167.36,167.27,6.5441]
["bitfinex","SOLUSD",1717253395231,2.2108,167.36,167.34,6.16]
["bitfinex","SOLUSD",1717253395434,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253399637,8.37886673,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253400146,8.37886673,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253404846,2.2109,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253405550,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253411955,8.37896673,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253412257,8.37896673,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253414958,2.2103,167.4,167.36,12.32]
["bitfinex","SOLUSD",1717253415135,33.10632596,167.47,167.39,6.16]
["bitfinex","SOLUSD",1717253415340,2.2101,167.41,167.4,6.16]
["bitfinex","SOLUSD",1717253415865,2.2105,167.38,167.32,6.0389]
["bitfinex","SOLUSD",1717253416074,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253416929,6.18071071,167.41,167.37,6.16]
["bitfinex","SOLUSD",1717253417132,2.2109,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253418156,2.2109,167.36,167.3,16.647]
["bitfinex","SOLUSD",1717253418335,2.2109,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253419648,2.2109,167.35,167.3,22.6859]
["bitfinex","SOLUSD",1717253419960,2.2109,167.35,167.34,6.16]
["bitfinex","SOLUSD",1717253420346,2.2106,167.37,167.34,6.16]
["bitfinex","SOLUSD",1717253420655,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253421658,2.2106,167.37,167.28,18.48]
["bitfinex","SOLUSD",1717253421856,2.2106,167.37,167.36,6.16]
["bitfinex","SOLUSD",1717253424161,2.2108,167.36,167.27,77.95]
["bitfinex","SOLUSD",1717253424367,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253425560,6.18071071,167.41,167.35,6.16]
["bitfinex","SOLUSD",1717253425739,6.18071071,167.41,167.3,60.0]
["bitfinex","SOLUSD",1717253425740,6.18071071,167.41,167.38,6.16]
["bitfinex","SOLUSD",1717253426539,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253427261,2.2105,167.38,167.3,17.95]
["bitfinex","SOLUSD",1717253427461,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253429369,2.2104,167.39,167.37,6.16]
["bitfinex","SOLUSD",1717253429558,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253434770,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717253434970,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253435564,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717253435751,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253436656,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717253436975,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253437785,2.2104,167.39,167.31,0.34]
["bitfinex","SOLUSD",1717253437956,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253448384,2.2104,167.39,167.31,27.2488803]
["bitfinex","SOLUSD",1717253448685,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253454589,2.2104,167.39,167.31,27.2488803]
["bitfinex","SOLUSD",1717253454765,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253456377,2.2105,167.38,167.31,27.2488803]
["bitfinex","SOLUSD",1717253456583,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253458408,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253459490,2.2105,167.38,167.31,8.9588803]
["bitfinex","SOLUSD",1717253459889,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253460077,2.2106,167.37,167.31,8.9588803]
["bitfinex","SOLUSD",1717253460397,2.2106,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253461465,6.21045548,167.41,167.31,8.9588803]
["bitfinex","SOLUSD",1717253461466,2.2108,167.36,167.31,8.9588803]
["bitfinex","SOLUSD",1717253461685,2.2108,167.36,167.34,6.16]
["bitfinex","SOLUSD",1717253462683,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253469894,2.2108,167.36,167.3,8.96506663]
["bitfinex","SOLUSD",1717253470099,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253470587,8.42647927,167.38,167.35,6.16]
["bitfinex","SOLUSD",1717253470812,4.4205,167.4,167.37,6.16]
["bitfinex","SOLUSD",1717253471002,2.2106,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253477380,2.2104,167.39,167.37,6.16]
["bitfinex","SOLUSD",1717253477582,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253489415,2.2105,167.38,167.32,8.96323684]
["bitfinex","SOLUSD",1717253489589,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253491525,2.2104,167.39,167.37,6.16]
["bitfinex","SOLUSD",1717253491733,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253495693,4.4199,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717253495899,4.4199,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253496121,2.21,167.42,167.41,6.16]
["bitfinex","SOLUSD",1717253496498,8.4874,167.42,167.41,6.16]
["bitfinex","SOLUSD",1717253496708,10.6974,167.42,167.38,6.16]
["bitfinex","SOLUSD",1717253498009,2.2106,167.38,167.33,6.5909]
["bitfinex","SOLUSD",1717253498329,2.2106,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253498620,2.2104,167.39,167.37,6.16]
["bitfinex","SOLUSD",1717253498804,2.2104,167.39,167.38,6.16]
["bitfinex","SOLUSD",1717253499124,6.21435687,167.44,167.38,6.16]
["bitfinex","SOLUSD",1717253499424,2.21,167.42,167.36,31.2309]
["bitfinex","SOLUSD",1717253499718,2.21,167.42,167.41,6.16]
["bitfinex","SOLUSD",1717253502819,2.2099,167.43,167.41,6.16]
["bitfinex","SOLUSD",1717253503123,2.2096,167.45,167.42,6.16]
["bitfinex","SOLUSD",1717253503323,2.2098,167.43,167.36,145.0909]
["bitfinex","SOLUSD",1717253503528,2.2098,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253505008,2.2098,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717253505208,2.2098,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253507424,2.2097,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253507833,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253509024,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253509224,2.2096,167.45,167.44,6.16]
["bitfinex","SOLUSD",1717253514336,2.2096,167.45,167.38,77.95]
["bitfinex","SOLUSD",1717253514526,2.2096,167.45,167.44,6.16]
["bitfinex","SOLUSD",1717253518840,2.2095,167.46,167.44,6.16]
["bitfinex","SOLUSD",1717253522226,2.2095,167.46,167.45,6.16]
["bitfinex","SOLUSD",1717253526249,2.2096,167.45,167.38,77.95]
["bitfinex","SOLUSD",1717253526456,2.2096,167.45,167.39,0.17]
["bitfinex","SOLUSD",1717253526748,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253526949,2.2096,167.45,167.44,6.16]
["bitfinex","SOLUSD",1717253529758,2.2095,167.46,167.44,6.16]
["bitfinex","SOLUSD",1717253530238,2.2095,167.46,167.45,6.16]
["bitfinex","SOLUSD",1717253534031,2.2095,167.46,167.37,36.25]
["bitfinex","SOLUSD",1717253534353,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253534736,1.19495476,167.48,167.43,6.16]
["bitfinex","SOLUSD",1717253534944,2.2098,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253535458,2.2098,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253536838,2.2097,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253537260,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253539455,2.2097,167.44,167.36,31.2309]
["bitfinex","SOLUSD",1717253539653,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253539862,2.2097,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253540558,2.2098,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253541758,2.2097,167.45,167.42,6.16]
["bitfinex","SOLUSD",1717253541960,2.2097,167.44,167.36,49.1809]
["bitfinex","SOLUSD",1717253542143,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253544145,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253544445,2.2096,167.45,167.44,6.16]
["bitfinex","SOLUSD",1717253550359,2.2094,167.47,167.44,6.16]
["bitfinex","SOLUSD",1717253550565,2.2094,167.46,167.38,77.95]
["bitfinex","SOLUSD",1717253550751,2.2094,167.46,167.45,6.16]
["bitfinex","SOLUSD",1717253551651,2.2093,167.48,167.4,77.95]
["bitfinex","SOLUSD",1717253551853,2.2093,167.48,167.47,6.16]
["bitfinex","SOLUSD",1717253554486,2.2094,167.47,167.39,18.12]
["bitfinex","SOLUSD",1717253554651,2.2094,167.47,167.46,6.16]
["bitfinex","SOLUSD",1717253555156,2.2094,167.46,167.45,6.16]
["bitfinex","SOLUSD",1717253555358,2.2094,167.46,167.38,0.17]
["bitfinex","SOLUSD",1717253555572,2.2096,167.45,167.44,6.16]
["bitfinex","SOLUSD",1717253557250,2.2094,167.46,167.44,6.16]
["bitfinex","SOLUSD",1717253557481,2.2094,167.46,167.45,6.16]
["bitfinex","SOLUSD",1717253558483,2.2094,167.46,167.38,78.29]
["bitfinex","SOLUSD",1717253558666,2.2094,167.46,167.45,6.16]
["bitfinex","SOLUSD",1717253567978,2.2096,167.45,167.38,0.34]
["bitfinex","SOLUSD",1717253568178,2.2096,167.45,167.44,6.16]
["bitfinex","SOLUSD",1717253570173,2.2096,167.45,167.38,0.17]
["bitfinex","SOLUSD",1717253570381,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253571387,2.2096,167.45,167.36,85.0409]
["bitfinex","SOLUSD",1717253571583,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253572692,2.2098,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253576186,2.2098,167.43,167.36,49.1809]
["bitfinex","SOLUSD",1717253576393,2.2098,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253579192,2.21,167.42,167.36,6.5909]
["bitfinex","SOLUSD",1717253579376,2.21,167.42,167.4,6.16]
["bitfinex","SOLUSD",1717253579576,2.2101,167.41,167.4,6.16]
["bitfinex","SOLUSD",1717253580715,2.2102,167.4,167.36,24.64]
["bitfinex","SOLUSD",1717253581013,2.2102,167.4,167.39,6.16]
["bitfinex","SOLUSD",1717253581671,2.2102,167.4,167.33,8.95858752]
["bitfinex","SOLUSD",1717253581873,2.2104,167.39,167.33,8.95858752]
["bitfinex","SOLUSD",1717253582090,2.2105,167.38,167.32,15.50228752]
["bitfinex","SOLUSD",1717253582288,1.19495476,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717253582599,2.2105,167.38,167.36,6.16]
["bitfinex","SOLUSD",1717253583097,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253583298,2.2105,167.38,167.32,15.50228752]
["bitfinex","SOLUSD",1717253583487,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253584096,2.2105,167.38,167.32,8.95858752]
["bitfinex","SOLUSD",1717253584292,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253586381,2.2105,167.38,167.31,8.95858752]
["bitfinex","SOLUSD",1717253586698,2.2106,167.37,167.31,8.95858752]
["bitfinex","SOLUSD",1717253586871,2.2106,167.37,167.34,6.16]
["bitfinex","SOLUSD",1717253587495,2.2108,167.36,167.34,6.16]
["bitfinex","SOLUSD",1717253587793,2.2108,167.36,167.3,8.95858752]
["bitfinex","SOLUSD",1717253587998,1.19495476,167.4,167.29,8.95858752]
["bitfinex","SOLUSD",1717253587999,2.211,167.35,167.29,8.95858752]
["bitfinex","SOLUSD",1717253588179,2.211,167.35,167.32,6.16]
["bitfinex","SOLUSD",1717253588794,2.211,167.35,167.29,8.95858752]
["bitfinex","SOLUSD",1717253589096,2.2111,167.34,167.32,6.16]
["bitfinex","SOLUSD",1717253589294,2.2111,167.34,167.28,33.59858752]
["bitfinex","SOLUSD",1717253589504,2.2111,167.34,167.32,6.16]
["bitfinex","SOLUSD",1717253591697,2.2111,167.34,167.28,24.64]
["bitfinex","SOLUSD",1717253591698,1.19495476,167.38,167.27,8.95858752]
["bitfinex","SOLUSD",1717253591901,6.0649,167.36,167.27,8.95858752]
["bitfinex","SOLUSD",1717253592080,2.2115,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253593991,2.2115,167.31,167.26,8.95858752]
["bitfinex","SOLUSD",1717253594194,2.2115,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253595602,2.2115,167.31,167.26,8.95858752]
["bitfinex","SOLUSD",1717253595805,2.2115,167.31,167.29,6.16]
["bitfinex","SOLUSD",1717253596105,2.2115,167.3,167.29,6.16]
["bitfinex","SOLUSD",1717253596401,2.2112,167.33,167.29,6.16]
["bitfinex","SOLUSD",1717253596707,6.21232756,167.35,167.25,8.96552831]
["bitfinex","SOLUSD",1717253596708,2.2113,167.32,167.31,6.16]
["bitfinex","SOLUSD",1717253599616,2.2111,167.34,167.31,6.16]
["bitfinex","SOLUSD",1717253599784,6.0649,167.4,167.33,6.16]
["bitfinex","SOLUSD",1717253600101,6.0649,167.4,167.37,6.16]
["bitfinex","SOLUSD",1717253600483,6.21040546,167.41,167.37,6.16]
["bitfinex","SOLUSD",1717253601485,2.2105,167.38,167.37,6.16]
["bitfinex","SOLUSD",1717253602484,2.2105,167.38,167.37,6.03506531]
["bitfinex","SOLUSD",1717253603710,6.21040546,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717253603881,6.0649,167.4,167.26,6.4395]
["bitfinex","SOLUSD",1717253604082,2.211,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253605004,2.211,167.34,167.28,24.64]
["bitfinex","SOLUSD",1717253605176,2.211,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253606603,2.211,167.34,167.28,24.64]
["bitfinex","SOLUSD",1717253606911,2.211,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253608807,2.2109,167.35,167.33,6.16]
["bitfinex","SOLUSD",1717253612217,2.2109,167.35,167.26,6.4395]
["bitfinex","SOLUSD",1717253612520,2.2109,167.35,167.33,6.16]
["bitfinex","SOLUSD",1717253616003,2.2113,167.33,167.31,6.16]
["bitfinex","SOLUSD",1717253616202,7.23965476,167.36,167.31,6.16]
["bitfinex","SOLUSD",1717253616501,2.2112,167.33,167.31,6.16]
["bitfinex","SOLUSD",1717253617115,2.2113,167.32,167.31,6.16]
["bitfinex","SOLUSD",1717253617307,2.2113,167.32,167.26,6.4395]
["bitfinex","SOLUSD",1717253617622,2.2113,167.32,167.3,6.16]
["bitfinex","SOLUSD",1717253619521,2.2113,167.32,167.26,6.4395]
["bitfinex","SOLUSD",1717253619702,2.2114,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253620099,2.2114,167.31,167.29,6.16]
["bitfinex","SOLUSD",1717253621799,2.2114,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253622000,2.2114,167.31,167.29,6.16]
["bitfinex","SOLUSD",1717253625627,2.2114,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253628504,2.2113,167.32,167.3,6.16]
["bitfinex","SOLUSD",1717253628704,2.2113,167.32,167.31,6.16]
["bitfinex","SOLUSD",1717253630642,6.2124604,167.34,167.23,17.95]
["bitfinex","SOLUSD",1717253630643,2.2115,167.31,167.23,17.95]
["bitfinex","SOLUSD",1717253630946,2.2115,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253635019,2.2113,167.32,167.3,6.16]
["bitfinex","SOLUSD",1717253635225,2.2113,167.32,167.31,6.16]
["bitfinex","SOLUSD",1717253639033,6.2124604,167.34,167.24,0.34]
["bitfinex","SOLUSD",1717253639245,2.2114,167.31,167.25,5.02361607]
["bitfinex","SOLUSD",1717253639439,2.2114,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253640445,6.2124604,167.34,167.24,0.34]
["bitfinex","SOLUSD",1717253640446,2.2116,167.3,167.24,0.34]
["bitfinex","SOLUSD",1717253640624,2.2116,167.3,167.29,6.16]
["bitfinex","SOLUSD",1717253641036,6.2124604,167.34,167.29,6.16]
["bitfinex","SOLUSD",1717253641340,2.2114,167.32,167.31,6.16]
["bitfinex","SOLUSD",1717253642916,2.2117,167.29,167.25,6.4806]
["bitfinex","SOLUSD",1717253643123,2.2118,167.29,167.26,5.02378254]
["bitfinex","SOLUSD",1717253643427,2.2118,167.29,167.22,35.86]
["bitfinex","SOLUSD",1717253643428,2.2118,167.29,167.28,6.16]
["bitfinex","SOLUSD",1717253646841,2.2116,167.3,167.28,6.16]
["bitfinex","SOLUSD",1717253647047,2.2116,167.3,167.29,6.16]
["bitfinex","SOLUSD",1717253651248,2.2116,167.3,167.28,6.16]
["bitfinex","SOLUSD",1717253651958,2.2118,167.28,167.26,6.16]
["bitfinex","SOLUSD",1717253652254,2.2118,167.28,167.27,5.02424532]
["bitfinex","SOLUSD",1717253652433,2.2118,167.28,167.27,11.18424532]
["bitfinex","SOLUSD",1717253652752,2.2118,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253653052,2.2118,167.28,167.27,11.18415597]
["bitfinex","SOLUSD",1717253655651,2.2117,167.29,167.27,11.18415597]
["bitfinex","SOLUSD",1717253655851,2.2117,167.29,167.28,6.16]
["bitfinex","SOLUSD",1717253656033,2.2118,167.28,167.21,23.0904]
["bitfinex","SOLUSD",1717253656233,2.2118,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253656435,2.2118,167.28,167.27,5.0245567]
["bitfinex","SOLUSD",1717253656659,2.2118,167.28,167.27,6.16]
["bitfinex","SOLUSD",1717253656842,2.2118,167.28,167.27,11.1845567]
["bitfinex","SOLUSD",1717253658155,2.2117,167.29,167.27,11.1845567]
["bitfinex","SOLUSD",1717253658340,2.2117,167.29,167.28,6.16]
["bitfinex","SOLUSD",1717253659842,2.2117,167.29,167.28,15.13078668]
["bitfinex","SOLUSD",1717253664363,2.2117,167.29,167.28,8.97078668]
["bitfinex","SOLUSD",1717253664565,2.2117,167.29,167.28,15.13078668]
["bitfinex","SOLUSD",1717253664856,2.2116,167.3,167.28,15.13078668]
["bitfinex","SOLUSD",1717253665063,4.4224,167.33,167.29,6.16]
["bitfinex","SOLUSD",1717253665257,10.61836322,167.33,167.3,6.16]
["bitfinex","SOLUSD",1717253665759,2.2114,167.31,167.3,6.16]
["bitfinex","SOLUSD",1717253666178,2.2115,167.3,167.29,15.12979898]
["bitfinex","SOLUSD",1717253670981,2.2115,167.3,167.29,6.16]
["bitfinex","SOLUSD",1717253671866,2.2114,167.32,167.29,15.12979898]
["bitfinex","SOLUSD",1717253672049,2.2114,167.32,167.31,6.16]
["bitfinex","SOLUSD",1717253677774,2.2112,167.33,167.31,6.16]
["bitfinex","SOLUSD",1717253677953,2.2112,167.33,167.32,6.16]
["bitfinex","SOLUSD",1717253678356,2.2111,167.34,167.32,6.16]
["bitfinex","SOLUSD",1717253679251,2.2111,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253702888,2.2108,167.36,167.33,6.16]
["bitfinex","SOLUSD",1717253703080,2.2108,167.36,167.29,17.95]
["bitfinex","SOLUSD",1717253703281,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253704691,2.2109,167.35,167.29,17.95]
["bitfinex","SOLUSD",1717253704984,2.2108,167.36,167.34,6.16]
["bitfinex","SOLUSD",1717253707085,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253707790,2.2107,167.37,167.35,6.16]
["bitfinex","SOLUSD",1717253708890,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253715788,2.2108,167.36,167.3,6.4341]
["bitfinex","SOLUSD",1717253715988,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253724315,2.2109,167.35,167.31,6.4341]
["bitfinex","SOLUSD",1717253724609,2.2109,167.35,167.34,6.16]
["bitfinex","SOLUSD",1717253725602,9.3898742,167.35,167.34,6.16]
["bitfinex","SOLUSD",1717253726605,2.211,167.34,167.28,18.29]
["bitfinex","SOLUSD",1717253726815,2.211,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253727609,9.39039554,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253727798,9.39039821,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253727983,9.39039821,167.34,167.32,6.16]
["bitfinex","SOLUSD",1717253728185,2.211,167.34,167.32,6.16]
["bitfinex","SOLUSD",1717253729414,2.2109,167.35,167.32,6.16]
["bitfinex","SOLUSD",1717253729600,7.1793928,167.34,167.32,6.16]
["bitfinex","SOLUSD",1717253729796,2.2109,167.35,167.32,6.16]
["bitfinex","SOLUSD",1717253730013,2.211,167.34,167.28,24.64]
["bitfinex","SOLUSD",1717253730309,2.2112,167.33,167.31,6.16]
["bitfinex","SOLUSD",1717253730990,2.211,167.34,167.31,6.16]
["bitfinex","SOLUSD",1717253731418,2.211,167.34,167.33,6.16]
["bitfinex","SOLUSD",1717253731711,4.4211,167.38,167.33,6.16]
["bitfinex","SOLUSD",1717253731712,2.2109,167.35,167.33,6.16]
["bitfinex","SOLUSD",1717253731913,2.2109,167.35,167.34,6.16]
["bitfinex","SOLUSD",1717253733530,2.2109,167.35,167.28,42.59]
["bitfinex","SOLUSD",1717253733820,2.2109,167.35,167.34,6.16]
["bitfinex","SOLUSD",1717253737712,2.2108,167.36,167.34,6.16]
["bitfinex","SOLUSD",1717253737914,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253738107,9.39015099,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253740611,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253745330,9.38975412,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253756829,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253757214,9.38995281,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253757413,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253757622,9.38995281,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253759928,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253768942,9.38984374,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253772639,2.2108,167.36,167.35,6.16]
["bitfinex","SOLUSD",1717253772935,2.2105,167.39,167.35,6.16]
["bitfinex","SOLUSD",1717253773235,2.2101,167.41,167.38,6.16]
["bitfinex","SOLUSD",1717253773438,17.22798857,167.42,167.4,6.16]
["bitfinex","SOLUSD",1717253773636,2.21,167.42,167.41,6.16]
["bitfinex","SOLUSD",1717253775444,2.2096,167.45,167.41,6.16]
["bitfinex","SOLUSD",1717253775612,2.2098,167.44,167.37,1.19342167]
["bitfinex","SOLUSD",1717253775812,2.2098,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253776742,2.2098,167.44,167.38,77.95]
["bitfinex","SOLUSD",1717253776941,2.2098,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253781617,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253782025,2.2096,167.45,167.38,17.95]
["bitfinex","SOLUSD",1717253782240,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253786941,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253787149,2.2098,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253787352,2.2098,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253787731,2.21,167.42,167.37,6.1748]
["bitfinex","SOLUSD",1717253787931,2.21,167.42,167.41,6.16]
["bitfinex","SOLUSD",1717253788133,2.2099,167.43,167.41,6.16]
["bitfinex","SOLUSD",1717253788838,23.61463811,167.47,167.41,6.16]
["bitfinex","SOLUSD",1717253789062,2.2097,167.44,167.41,6.16]
["bitfinex","SOLUSD",1717253789227,2.2097,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253792046,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253797031,17.22393811,167.47,167.41,6.16]
["bitfinex","SOLUSD",1717253797248,17.22393811,167.47,167.4,6.16]
["bitfinex","SOLUSD",1717253797452,6.22153389,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717253797842,2.2099,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717253801352,2.2099,167.43,167.41,6.16]
["bitfinex","SOLUSD",1717253801851,2.2099,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253808641,2.2099,167.43,167.37,6.1748]
["bitfinex","SOLUSD",1717253808853,2.2099,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253812275,2.2097,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253813366,2.2098,167.43,167.42,6.16]
["bitfinex","SOLUSD",1717253821179,2.2097,167.44,167.42,6.16]
["bitfinex","SOLUSD",1717253821366,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253827274,2.2097,167.44,167.37,84.1248]
["bitfinex","SOLUSD",1717253827481,2.2097,167.44,167.43,6.16]
["bitfinex","SOLUSD",1717253831105,2.2096,167.45,167.43,6.16]
["bitfinex","SOLUSD",1717253831386,2.2096,167.45,167.44,6.16]
["bitfinex","SOLUSD",1717253832763,2.2094,167.46,167.44,6.16]
["bitfinex","SOLUSD",1717253833070,2.2094,167.46,167.45,6.16]
["bitfinex","SOLUSD",1717253836963,2.2093,167.47,167.45,6.16]
["bitfinex","SOLUSD",1717253837160,2.2093,167.47,167.46,6.16]
["bitfinex","SOLUSD",1717253840361,2.2092,167.48,167.46,6.16]
["bitfinex","SOLUSD",1717253844575,2.2092,167.48,167.4,17.95]
["bitfinex","SOLUSD",1717253844797,2.2092,167.48,167.46,6.16]
["bitfinex","SOLUSD",1717253845297,2.209,167.49,167.46,6.16]
["bitfinex","SOLUSD",1717253848594,2.2093,167.47,167.41,45.34]
["bitfinex","SOLUSD",1717253848781,2.2093,167.47,167.44,6.16]
["bitfinex","SOLUSD",1717253848980,2.2093,167.47,167.45,45.0]
["bitfinex","SOLUSD",1717253849700,2.2092,167.48,167.45,45.0]
["bitfinex","SOLUSD",1717253849891,2.2092,167.48,167.45,51.16]
["bitfinex","SOLUSD",1717253853478,2.2091,167.49,167.45,51.16]
["bitfinex","SOLUSD",1717253853977,2.2091,167.49,167.46,6.16]
["bitfinex","SOLUSD",1717253855209,2.2091,167.49,167.47,6.16]
["bitfinex","SOLUSD",1717253862914,2.2089,167.5,167.47,6.16]
["bitfinex","SOLUSD",1717253868118,6.22673787,167.51,167.47,6.16]
["bitfinex","SOLUSD",1717253868999,6.22673787,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717253869200,6.22673787,167.51,167.47,6.16]
["bitfinex","SOLUSD",1717253880438,6.22673787,167.51,167.46,6.16]
["bitfinex","SOLUSD",1717253883033,6.22673787,167.51,167.47,6.16]
["bitfinex","SOLUSD",1717253886753,6.22673787,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717253887044,6.22673787,167.51,167.47,6.16]
["bitfinex","SOLUSD",1717253888237,6.22673787,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717253888438,6.22673787,167.51,167.46,6.16]
["bitfinex","SOLUSD",1717253891450,6.22673787,167.51,167.47,6.16]
["bitfinex","SOLUSD",1717253891745,6.22673787,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717253891945,17.21867046,167.53,167.5,6.16]
["bitfinex","SOLUSD",1717253892328,17.21867046,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717253892647,6.22268614,167.54,167.5,6.16]
["bitfinex","SOLUSD",1717253893032,23.4389679,167.54,167.5,6.16]
["bitfinex","SOLUSD",1717253893233,17.21628176,167.53,167.51,6.16]
["bitfinex","SOLUSD",1717253893438,17.21628176,167.52,167.51,6.16]
["bitfinex","SOLUSD",1717253894644,6.22268614,167.54,167.51,6.16]
["bitfinex","SOLUSD",1717253902054,17.21628176,167.58,167.51,6.16]
["bitfinex","SOLUSD",1717253902242,6.21876793,167.56,167.51,6.16]
["bitfinex","SOLUSD",1717253904050,6.21876793,167.56,167.52,6.16]
["bitfinex","SOLUSD",1717253907865,6.21876793,167.56,167.51,6.16]
["bitfinex","SOLUSD",1717253910074,6.21876793,167.56,167.46,6.3611]
["bitfinex","SOLUSD",1717253910245,6.21876793,167.56,167.51,6.16]
["bitfinex","SOLUSD",1717253911457,12.75676793,167.56,167.46,6.3611]
["bitfinex","SOLUSD",1717253911763,17.21613869,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717253915863,17.21613869,167.55,167.46,6.3611]
["bitfinex","SOLUSD",1717253916072,17.21613869,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717253918368,17.21613869,167.55,167.47,45.0]
["bitfinex","SOLUSD",1717253918549,6.16,167.53,167.47,6.16]
["bitfinex","SOLUSD",1717253918740,1.19495476,167.52,167.47,6.16]
["bitfinex","SOLUSD",1717253918945,2.2089,167.51,167.42,6.5859]
["bitfinex","SOLUSD",1717253919160,3.40385476,167.51,167.46,6.16]
["bitfinex","SOLUSD",1717253919359,8.3687,167.52,167.46,6.16]
["bitfinex","SOLUSD",1717253919569,2.2087,167.52,167.46,6.16]
["bitfinex","SOLUSD",1717253920571,2.2087,167.52,167.47,6.16]
["bitfinex","SOLUSD",1717253921664,2.2088,167.51,167.47,6.16]
["bitfinex","SOLUSD",1717253923150,2.2088,167.51,167.48,6.16]
["bitfinex","SOLUSD",1717253923982,2.2087,167.52,167.48,6.16]
["bitfinex","SOLUSD",1717253927154,2.2088,167.51,167.48,6.16]
["bitfinex","SOLUSD",1717253941883,2.2087,167.52,167.48,6.16]
["bitfinex","SOLUSD",1717253943890,2.2087,167.52,167.47,6.16]
["bitfinex","SOLUSD",1717253944590,2.2088,167.51,167.47,6.16]
["bitfinex","SOLUSD",1717253945286,6.22288081,167.54,167.43,60.0]
["bitfinex","SOLUSD",1717253945287,2.2087,167.52,167.49,6.16]
["bitfinex","SOLUSD",1717253947593,2.2085,167.53,167.49,6.16]
["bitfinex","SOLUSD",1717253948894,2.2085,167.53,167.44,24.64]
["bitfinex","SOLUSD",1717253949097,2.2085,167.53,167.45,45.0]
["bitfinex","SOLUSD",1717253959616,2.2086,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717253968212,2.2085,167.53,167.45,45.0]
["bitfinex","SOLUSD",1717253974646,8.43128081,167.54,167.45,45.0]
["bitfinex","SOLUSD",1717253975027,2.2085,167.53,167.45,45.0]
["bitfinex","SOLUSD",1717253978543,19.42369175,167.53,167.45,45.0]
["bitfinex","SOLUSD",1717253978747,17.21519175,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717253978948,2.2085,167.53,167.45,45.0]
["bitfinex","SOLUSD",1717253979326,19.42369181,167.53,167.45,45.0]
["bitfinex","SOLUSD",1717253979627,17.21519181,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717253979843,2.2085,167.53,167.45,45.0]
["bitfinex","SOLUSD",1717253980545,2.2085,167.53,167.45,105.0]
["bitfinex","SOLUSD",1717253981953,2.2085,167.53,167.45,122.95]
["bitfinex","SOLUSD",1717253982132,2.2085,167.53,167.46,0.34]
["bitfinex","SOLUSD",1717253982451,2.2085,167.53,167.51,6.16]
["bitfinex","SOLUSD",1717253984440,19.42363981,167.53,167.51,6.16]
["bitfinex","SOLUSD",1717253984642,2.2085,167.53,167.51,6.16]
["bitfinex","SOLUSD",1717253985038,19.42363981,167.53,167.51,6.16]
["bitfinex","SOLUSD",1717253985241,2.2085,167.53,167.51,6.16]
["bitfinex","SOLUSD",1717253985440,2.2085,167.53,167.46,0.34]
["bitfinex","SOLUSD",1717253985756,8.6291,167.53,167.5,6.16]
["bitfinex","SOLUSD",1717253986175,25.84423981,167.53,167.5,6.16]
["bitfinex","SOLUSD",1717253987839,17.21562893,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717253988037,8.6291,167.53,167.5,6.16]
["bitfinex","SOLUSD",1717253988359,25.84473696,167.53,167.5,6.16]
["bitfinex","SOLUSD",1717253991676,17.21563696,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717253991846,8.6291,167.53,167.5,6.16]
["bitfinex","SOLUSD",1717253994167,2.2085,167.53,167.5,6.16]
["bitfinex","SOLUSD",1717253994855,2.2085,167.53,167.45,62.95]
["bitfinex","SOLUSD",1717253994856,2.2086,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717253995168,2.2085,167.53,167.49,6.16]
["bitfinex","SOLUSD",1717253996159,2.2087,167.52,167.49,6.16]
["bitfinex","SOLUSD",1717253997066,2.2085,167.53,167.49,6.16]
["bitfinex","SOLUSD",1717253998685,23.45442253,167.55,167.52,6.16]
["bitfinex","SOLUSD",1717253998686,17.21562253,167.55,167.52,6.16]
["bitfinex","SOLUSD",1717253998854,15.0688,167.61,167.54,6.16]
["bitfinex","SOLUSD",1717253998855,2.2081,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717253999059,2.2081,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717253999669,19.42352253,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717253999855,17.21562253,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254000051,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254000671,19.42352253,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254000876,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254001758,19.42197346,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254002074,17.21407346,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254002271,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254002763,2.2079,167.58,167.48,77.95]
["bitfinex","SOLUSD",1717254002953,23.43568646,167.6,167.49,45.0]
["bitfinex","SOLUSD",1717254002954,23.45248807,167.59,167.49,45.0]
["bitfinex","SOLUSD",1717254003155,2.2081,167.56,167.52,6.16]
["bitfinex","SOLUSD",1717254003357,2.2084,167.55,167.47,6.6126]
["bitfinex","SOLUSD",1717254003570,1.19495476,167.58,167.51,6.16]
["bitfinex","SOLUSD",1717254003765,0.34,167.57,167.51,6.16]
["bitfinex","SOLUSD",1717254004158,2.2083,167.55,167.51,6.16]
["bitfinex","SOLUSD",1717254005466,2.2083,167.55,167.52,6.16]
["bitfinex","SOLUSD",1717254006181,2.2082,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717254009962,2.2082,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717254010570,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254010774,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254011581,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254011983,2.2081,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717254012182,2.2081,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717254012884,2.208,167.57,167.53,6.16]
["bitfinex","SOLUSD",1717254013902,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254017081,14.67218851,167.58,167.54,6.16]
["bitfinex","SOLUSD",1717254017697,8.44018851,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254017887,8.44018851,167.58,167.56,6.16]
["bitfinex","SOLUSD",1717254019508,8.44018851,167.58,167.52,6.16]
["bitfinex","SOLUSD",1717254019509,2.2077,167.6,167.57,6.16]
["bitfinex","SOLUSD",1717254019681,8.4400322,167.6,167.57,6.16]
["bitfinex","SOLUSD",1717254020076,6.2323322,167.6,167.52,6.16]
["bitfinex","SOLUSD",1717254020300,6.2323322,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254021783,2.2073,167.62,167.59,6.16]
["bitfinex","SOLUSD",1717254025903,2.2075,167.61,167.59,6.16]
["bitfinex","SOLUSD",1717254028004,2.2075,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254029685,2.2076,167.6,167.53,45.0]
["bitfinex","SOLUSD",1717254029891,2.2076,167.6,167.56,6.16]
["bitfinex","SOLUSD",1717254030210,2.2077,167.59,167.52,24.64]
["bitfinex","SOLUSD",1717254030390,2.2076,167.6,167.56,6.16]
["bitfinex","SOLUSD",1717254030705,2.2076,167.6,167.5,53.8]
["bitfinex","SOLUSD",1717254030909,6.22988788,167.64,167.47,35.85]
["bitfinex","SOLUSD",1717254031103,4.4151,167.61,167.54,6.16]
["bitfinex","SOLUSD",1717254031410,2.2077,167.59,167.54,6.16]
["bitfinex","SOLUSD",1717254032118,2.2077,167.59,167.55,6.16]
["bitfinex","SOLUSD",1717254033316,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254036815,2.2079,167.58,167.49,24.4846]
["bitfinex","SOLUSD",1717254037015,2.2079,167.58,167.54,6.16]
["bitfinex","SOLUSD",1717254038029,2.2079,167.58,167.5,45.34]
["bitfinex","SOLUSD",1717254038229,2.2079,167.58,167.54,6.16]
["bitfinex","SOLUSD",1717254039013,2.2079,167.58,167.5,45.34]
["bitfinex","SOLUSD",1717254039218,6.22892916,167.61,167.54,6.16]
["bitfinex","SOLUSD",1717254039413,2.2077,167.59,167.54,6.16]
["bitfinex","SOLUSD",1717254040323,2.2076,167.6,167.52,24.64]
["bitfinex","SOLUSD",1717254040526,2.2076,167.6,167.57,6.16]
["bitfinex","SOLUSD",1717254043229,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254044225,2.2076,167.6,167.56,6.16]
["bitfinex","SOLUSD",1717254046136,2.2075,167.61,167.56,6.16]
["bitfinex","SOLUSD",1717254047036,2.2075,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254049440,2.2075,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717254050335,2.2075,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254050728,2.2075,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717254050931,2.2075,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254051643,2.2075,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717254052030,2.2075,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254053023,2.2075,167.61,167.56,6.16]
["bitfinex","SOLUSD",1717254053947,2.2075,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717254054123,2.2076,167.6,167.56,6.16]
["bitfinex","SOLUSD",1717254056719,2.2075,167.61,167.56,6.16]
["bitfinex","SOLUSD",1717254057324,2.2075,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254057525,2.2075,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717254057840,2.2075,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254060843,6.4718,167.6,167.53,45.0]
["bitfinex","SOLUSD",1717254061022,8.6794,167.6,167.55,6.16]
["bitfinex","SOLUSD",1717254061422,9.87435476,167.6,167.55,6.16]
["bitfinex","SOLUSD",1717254061643,8.6794,167.6,167.55,6.16]
["bitfinex","SOLUSD",1717254062027,8.6794,167.6,167.56,6.16]
["bitfinex","SOLUSD",1717254062222,8.43828461,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254062417,2.2075,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717254062622,2.2075,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254063033,2.2074,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254064722,8.43751927,167.63,167.59,6.16]
["bitfinex","SOLUSD",1717254065531,2.2074,167.62,167.59,6.16]
["bitfinex","SOLUSD",1717254066236,2.2074,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254067122,2.2074,167.62,167.59,6.16]
["bitfinex","SOLUSD",1717254069549,2.2074,167.62,167.53,45.0]
["bitfinex","SOLUSD",1717254069752,2.2074,167.62,167.59,6.16]
["bitfinex","SOLUSD",1717254070626,2.2074,167.62,167.53,45.0]
["bitfinex","SOLUSD",1717254070825,2.2075,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717254071043,2.2075,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254072149,8.6547,167.62,167.57,6.16]
["bitfinex","SOLUSD",1717254074051,8.6547,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254075533,8.6547,167.62,167.53,45.0]
["bitfinex","SOLUSD",1717254075742,8.6547,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254076759,6.4473,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254077143,8.43751927,167.63,167.58,6.16]
["bitfinex","SOLUSD",1717254077449,8.43751927,167.63,167.59,6.16]
["bitfinex","SOLUSD",1717254078957,6.23031927,167.63,167.59,6.16]
["bitfinex","SOLUSD",1717254079167,2.207,167.65,167.61,6.16]
["bitfinex","SOLUSD",1717254080263,2.2071,167.64,167.55,17.95]
["bitfinex","SOLUSD",1717254080465,2.207,167.65,167.6,6.16]
["bitfinex","SOLUSD",1717254081145,2.207,167.65,167.56,0.34]
["bitfinex","SOLUSD",1717254081344,2.207,167.65,167.61,6.16]
["bitfinex","SOLUSD",1717254082342,2.207,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717254082867,2.2068,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717254085647,2.2068,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717254085856,2.2068,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717254086260,2.2068,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717254086466,2.2068,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717254087267,2.2068,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717254091169,8.42771197,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717254104483,2.2066,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254104663,2.2066,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254106286,2.2064,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254107284,2.2064,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254113905,2.2064,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717254114079,2.2064,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254114999,2.2064,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254116696,8.6461,167.7,167.6,42.2051]
["bitfinex","SOLUSD",1717254116997,8.6461,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254117302,2.2064,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254122512,2.2064,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254126404,6.22179724,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254126594,3.0392454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254127009,3.0392454,167.72,167.63,53.8]
["bitfinex","SOLUSD",1717254127310,3.0392454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254127491,3.0392454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254127692,3.0392454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254129113,3.0392454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717254129311,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254130401,9.6113454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717254131999,9.6113454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254132897,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254133099,3.0391454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254133923,3.0391454,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717254134107,3.0391454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254134308,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254135594,2.2061,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254137421,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254138835,9.6113454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254139004,9.6113454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717254144226,8.7784,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254144609,8.7784,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717254145317,6.5722,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254145910,8.7784,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254147543,6.5722,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254149034,6.5722,167.71,167.6,120.1551]
["bitfinex","SOLUSD",1717254149234,8.7784,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717254149420,8.7784,167.71,167.61,0.34]
["bitfinex","SOLUSD",1717254149621,8.7784,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717254150232,8.7784,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254153444,6.5722,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254154547,3.0391454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717254156527,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254157641,3.0391454,167.72,167.63,17.95]
["bitfinex","SOLUSD",1717254157848,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254165157,2.2061,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254166955,2.2061,167.71,167.64,0.34]
["bitfinex","SOLUSD",1717254167138,2.2061,167.71,167.61,53.8]
["bitfinex","SOLUSD",1717254167345,2.2061,167.71,167.62,0.34]
["bitfinex","SOLUSD",1717254167861,8.7979,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717254171970,6.5918,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254179474,6.5918,167.71,167.62,18.29]
["bitfinex","SOLUSD",1717254179658,6.5918,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254196000,6.5918,167.71,167.62,18.29]
["bitfinex","SOLUSD",1717254196178,6.5918,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254196879,6.1113,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717254197088,6.1113,167.71,167.63,6.16]
["bitfinex","SOLUSD",1717254197282,2.2064,167.69,167.63,6.16]
["bitfinex","SOLUSD",1717254197871,2.2066,167.68,167.63,6.16]
["bitfinex","SOLUSD",1717254198177,6.1113,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717254201294,8.318,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717254202301,2.2066,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254202502,2.2066,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254202677,2.2066,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717254202877,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254208810,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254209616,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254209792,0.8331454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717254210109,2.2062,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254210289,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254210697,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254213212,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254213600,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254214313,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254215709,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254221221,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254221820,2.2063,167.7,167.61,113.76]
["bitfinex","SOLUSD",1717254222002,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254223404,2.2063,167.7,167.62,0.66035672]
["bitfinex","SOLUSD",1717254223604,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254226121,2.2063,167.7,167.62,0.34]
["bitfinex","SOLUSD",1717254226331,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254226829,2.2063,167.7,167.62,0.34]
["bitfinex","SOLUSD",1717254227030,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254228231,2.2063,167.7,167.62,0.34]
["bitfinex","SOLUSD",1717254228527,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254230433,8.5043,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254234449,6.21245,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254235044,8.41885,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254235229,2.2064,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254238646,2.2064,167.7,167.62,0.34]
["bitfinex","SOLUSD",1717254238941,2.2064,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254240428,8.5042,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254240633,8.5043,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254241342,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254241722,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254250353,2.2062,167.71,167.62,62.95]
["bitfinex","SOLUSD",1717254250566,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254255055,2.2062,167.71,167.63,0.17]
["bitfinex","SOLUSD",1717254255353,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254257361,2.2062,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254258357,2.2062,167.71,167.63,0.17]
["bitfinex","SOLUSD",1717254258653,2.2062,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254261249,8.3552,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254261555,8.3552,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254267269,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254268167,2.2062,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254281859,2.2063,167.7,167.63,18.29]
["bitfinex","SOLUSD",1717254282065,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254282562,0.8331454,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717254282563,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717254283479,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254285472,2.2063,167.7,167.61,104.73628848]
["bitfinex","SOLUSD",1717254285769,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254286452,2.2063,167.7,167.62,45.0]
["bitfinex","SOLUSD",1717254286654,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254292279,2.2063,167.7,167.62,62.95]
["bitfinex","SOLUSD",1717254292457,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254297377,22.5549,167.65,167.58,8.92628848]
["bitfinex","SOLUSD",1717254297684,19.8623,167.66,167.58,8.92628848]
["bitfinex","SOLUSD",1717254297685,6.3259,167.59,167.58,8.92628848]
["bitfinex","SOLUSD",1717254297862,6.3259,167.59,167.58,13.9326694]
["bitfinex","SOLUSD",1717254297863,12.4859,167.59,167.58,13.9326694]
["bitfinex","SOLUSD",1717254298269,8.5338,167.58,167.57,8.92628848]
["bitfinex","SOLUSD",1717254298485,8.5338,167.58,167.57,13.93285533]
["bitfinex","SOLUSD",1717254298685,8.5338,167.58,167.57,8.92628848]
["bitfinex","SOLUSD",1717254300883,2.208,167.57,167.52,6.16]
["bitfinex","SOLUSD",1717254301083,2.208,167.57,167.53,11.16656403]
["bitfinex","SOLUSD",1717254301378,2.208,167.57,167.53,6.16]
["bitfinex","SOLUSD",1717254301977,6.16,167.59,167.49,120.0853]
["bitfinex","SOLUSD",1717254301978,6.3259,167.62,167.56,6.16]
["bitfinex","SOLUSD",1717254302191,2.2077,167.6,167.57,8.93228984]
["bitfinex","SOLUSD",1717254303787,6.3259,167.62,167.57,8.93228984]
["bitfinex","SOLUSD",1717254303788,2.2075,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254304003,2.2075,167.61,167.58,15.09228984]
["bitfinex","SOLUSD",1717254304367,2.2075,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254304583,11.36212596,167.7,167.57,8.93228984]
["bitfinex","SOLUSD",1717254304584,6.3259,167.8,167.66,6.3253]
["bitfinex","SOLUSD",1717254304890,6.3259,167.8,167.65,34.0011]
["bitfinex","SOLUSD",1717254304891,6.3259,167.71,167.65,6.16]
["bitfinex","SOLUSD",1717254305088,9.3650454,167.72,167.65,6.16]
["bitfinex","SOLUSD",1717254305261,7.1590454,167.72,167.61,60.0]
["bitfinex","SOLUSD",1717254305464,7.1590454,167.72,167.59,8.93228984]
["bitfinex","SOLUSD",1717254305465,7.1590454,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717254305675,7.1590454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717254306269,9.3650454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717254310391,2.2061,167.71,167.62,35.98]
["bitfinex","SOLUSD",1717254310594,6.6452,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254311594,6.6452,167.7,167.67,30.0]
["bitfinex","SOLUSD",1717254312484,6.6452,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254312785,8.8513,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717254313488,0.8331454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717254313797,0.8331454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254315293,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254315685,0.8331454,167.72,167.65,113.76]
["bitfinex","SOLUSD",1717254315994,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254317084,0.8331454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254317589,22.9398,167.7,167.6,8.92656827]
["bitfinex","SOLUSD",1717254317775,6.6452,167.68,167.61,30.0]
["bitfinex","SOLUSD",1717254317983,22.9398,167.64,167.57,8.92656827]
["bitfinex","SOLUSD",1717254318492,16.2946,167.64,167.58,6.16]
["bitfinex","SOLUSD",1717254318687,22.4546,167.64,167.58,6.16]
["bitfinex","SOLUSD",1717254318902,2.2074,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254319403,8.8526,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254319707,8.8526,167.62,167.57,15.08656827]
["bitfinex","SOLUSD",1717254320081,8.8526,167.62,167.57,8.92656827]
["bitfinex","SOLUSD",1717254320277,8.8526,167.62,167.57,15.08656827]
["bitfinex","SOLUSD",1717254320977,2.2072,167.63,167.59,6.16]
["bitfinex","SOLUSD",1717254321184,2.2072,167.63,167.61,6.16]
["bitfinex","SOLUSD",1717254322796,2.2072,167.63,167.61,30.0]
["bitfinex","SOLUSD",1717254324004,2.2072,167.63,167.61,36.16]
["bitfinex","SOLUSD",1717254326106,2.2072,167.63,167.61,6.16]
["bitfinex","SOLUSD",1717254326397,2.2071,167.64,167.62,6.16]
["bitfinex","SOLUSD",1717254326597,2.2072,167.63,167.58,8.92656827]
["bitfinex","SOLUSD",1717254326775,2.2072,167.63,167.59,30.0]
["bitfinex","SOLUSD",1717254326978,2.2072,167.63,167.62,6.16]
["bitfinex","SOLUSD",1717254327410,2.2071,167.64,167.62,6.16]
["bitfinex","SOLUSD",1717254327587,2.2071,167.64,167.63,6.16]
["bitfinex","SOLUSD",1717254327785,2.2071,167.64,167.62,6.16]
["bitfinex","SOLUSD",1717254327994,2.207,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717254329991,2.207,167.65,167.59,30.0]
["bitfinex","SOLUSD",1717254330394,2.207,167.65,167.63,6.16]
["bitfinex","SOLUSD",1717254333291,2.207,167.65,167.61,6.16]
["bitfinex","SOLUSD",1717254333697,2.207,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717254333994,2.207,167.65,167.63,6.16]
["bitfinex","SOLUSD",1717254338007,2.207,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717254338890,2.207,167.65,167.59,77.95]
["bitfinex","SOLUSD",1717254339091,2.207,167.65,167.61,6.16]
["bitfinex","SOLUSD",1717254339512,2.207,167.65,167.59,17.95]
["bitfinex","SOLUSD",1717254339793,2.207,167.65,167.61,6.16]
["bitfinex","SOLUSD",1717254342415,2.207,167.65,167.59,17.95]
["bitfinex","SOLUSD",1717254342611,2.207,167.65,167.61,6.16]
["bitfinex","SOLUSD",1717254342910,2.207,167.65,167.59,17.95]
["bitfinex","SOLUSD",1717254343102,2.207,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717254350102,8.6165,167.65,167.59,8.92656827]
["bitfinex","SOLUSD",1717254350308,6.22905295,167.68,167.61,6.16]
["bitfinex","SOLUSD",1717254350309,8.6166,167.64,167.61,6.16]
["bitfinex","SOLUSD",1717254350508,2.2072,167.63,167.61,6.16]
["bitfinex","SOLUSD",1717254351823,6.4095,167.64,167.59,8.92656827]
["bitfinex","SOLUSD",1717254351824,2.2073,167.62,167.59,8.92656827]
["bitfinex","SOLUSD",1717254352026,2.2073,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254352239,2.2073,167.62,167.58,8.92656827]
["bitfinex","SOLUSD",1717254352417,2.2073,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254352612,2.2073,167.62,167.58,8.92656827]
["bitfinex","SOLUSD",1717254352808,2.2073,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254353014,2.2073,167.62,167.58,8.92656827]
["bitfinex","SOLUSD",1717254353215,2.2073,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254358921,2.2076,167.61,167.58,15.09005905]
["bitfinex","SOLUSD",1717254359255,2.2078,167.59,167.55,6.16]
["bitfinex","SOLUSD",1717254359541,2.2079,167.58,167.5,77.95]
["bitfinex","SOLUSD",1717254359742,2.2079,167.58,167.56,6.16]
["bitfinex","SOLUSD",1717254360536,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254361756,2.2079,167.58,167.52,24.64]
["bitfinex","SOLUSD",1717254361918,2.2079,167.58,167.53,5.00562778]
["bitfinex","SOLUSD",1717254362246,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254362431,2.208,167.57,167.55,5.00562778]
["bitfinex","SOLUSD",1717254363027,2.208,167.57,167.55,11.16562778]
["bitfinex","SOLUSD",1717254363237,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254365751,2.2081,167.56,167.55,6.16]
["bitfinex","SOLUSD",1717254367513,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254369724,2.2081,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717254369922,2.2082,167.55,167.54,6.16]
["bitfinex","SOLUSD",1717254370226,2.2082,167.55,167.54,5.00516892]
["bitfinex","SOLUSD",1717254370414,10.5754,167.6,167.54,5.00516892]
["bitfinex","SOLUSD",1717254370616,17.2055,167.6,167.54,5.00516892]
["bitfinex","SOLUSD",1717254370816,2.2082,167.56,167.54,5.00516892]
["bitfinex","SOLUSD",1717254371652,2.2082,167.56,167.54,11.16516892]
["bitfinex","SOLUSD",1717254371815,2.2082,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717254373535,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717254373720,2.2084,167.54,167.53,5.00549408]
["bitfinex","SOLUSD",1717254374525,2.2084,167.54,167.53,11.16549408]
["bitfinex","SOLUSD",1717254377017,2.2083,167.55,167.53,11.16549408]
["bitfinex","SOLUSD",1717254377219,2.2083,167.55,167.53,6.16]
["bitfinex","SOLUSD",1717254377549,2.2084,167.54,167.48,77.95]
["bitfinex","SOLUSD",1717254377715,2.2084,167.54,167.53,6.16]
["bitfinex","SOLUSD",1717254377917,2.2084,167.54,167.53,11.16550434]
["bitfinex","SOLUSD",1717254378319,2.2083,167.55,167.53,11.16550434]
["bitfinex","SOLUSD",1717254378624,2.2083,167.55,167.54,6.16]
["bitfinex","SOLUSD",1717254380542,2.2083,167.55,167.54,11.1657546]
["bitfinex","SOLUSD",1717254380745,2.2083,167.55,167.54,6.16]
["bitfinex","SOLUSD",1717254381044,2.2083,167.55,167.54,11.16571555]
["bitfinex","SOLUSD",1717254381441,2.2083,167.55,167.54,6.16]
["bitfinex","SOLUSD",1717254383543,1.19495476,167.57,167.48,17.95]
["bitfinex","SOLUSD",1717254383724,1.19495476,167.57,167.52,6.16]
["bitfinex","SOLUSD",1717254383924,1.19495476,167.57,167.53,5.00635885]
["bitfinex","SOLUSD",1717254383925,7.82505476,167.57,167.53,5.00635885]
["bitfinex","SOLUSD",1717254384445,2.2084,167.54,167.53,5.00635885]
["bitfinex","SOLUSD",1717254391452,6.21407425,167.58,167.53,11.16635885]
["bitfinex","SOLUSD",1717254391655,2.208,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717254392750,2.18537257,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717254392952,2.18537257,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254393863,2.18537257,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717254396060,2.2078,167.59,167.56,6.16]
["bitfinex","SOLUSD",1717254396263,2.2078,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254396938,2.2078,167.59,167.52,24.11]
["bitfinex","SOLUSD",1717254397134,2.2078,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254400250,2.2078,167.59,167.52,24.64]
["bitfinex","SOLUSD",1717254400448,2.2078,167.59,167.53,5.00575896]
["bitfinex","SOLUSD",1717254405772,2.2079,167.58,167.53,5.00575896]
["bitfinex","SOLUSD",1717254407349,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254407772,2.2079,167.58,167.56,6.16]
["bitfinex","SOLUSD",1717254409565,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254413372,2.2077,167.59,167.52,42.59]
["bitfinex","SOLUSD",1717254413564,2.2077,167.59,167.53,5.00581041]
["bitfinex","SOLUSD",1717254420455,2.2077,167.59,167.56,6.16]
["bitfinex","SOLUSD",1717254420676,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254421265,2.2077,167.59,167.52,42.59]
["bitfinex","SOLUSD",1717254421465,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254424981,6.21356809,167.62,167.54,77.95]
["bitfinex","SOLUSD",1717254425164,2.2074,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254425858,2.2072,167.63,167.61,6.16]
["bitfinex","SOLUSD",1717254426054,2.2072,167.63,167.62,6.16]
["bitfinex","SOLUSD",1717254429363,2.2071,167.64,167.62,6.16]
["bitfinex","SOLUSD",1717254429577,2.2071,167.64,167.63,6.16]
["bitfinex","SOLUSD",1717254429982,2.2071,167.64,167.56,113.76]
["bitfinex","SOLUSD",1717254430163,2.2071,167.64,167.63,27.7323]
["bitfinex","SOLUSD",1717254430364,2.2055,167.76,167.65,99.5223]
["bitfinex","SOLUSD",1717254430582,2.2055,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254430767,2.2054,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717254434170,2.2052,167.78,167.71,6.16]
["bitfinex","SOLUSD",1717254440889,2.2054,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717254441092,2.2054,167.77,167.68,35.81]
["bitfinex","SOLUSD",1717254441291,2.2055,167.76,167.68,24.64]
["bitfinex","SOLUSD",1717254441480,2.2055,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254442082,2.2055,167.76,167.68,24.64]
["bitfinex","SOLUSD",1717254442285,2.2055,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254442881,2.2055,167.76,167.68,24.64]
["bitfinex","SOLUSD",1717254443083,2.2055,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254444008,2.2054,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717254455382,2.2055,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254456404,2.2054,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717254458586,2.2054,167.77,167.68,42.59]
["bitfinex","SOLUSD",1717254458786,28.376161,167.78,167.65,24.4406]
["bitfinex","SOLUSD",1717254459008,2.2057,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717254460008,2.2059,167.73,167.7,6.16]
["bitfinex","SOLUSD",1717254461186,2.2059,167.73,167.64,53.76]
["bitfinex","SOLUSD",1717254461591,2.2059,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717254462999,2.2059,167.73,167.7,6.16]
["bitfinex","SOLUSD",1717254463816,2.2058,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717254466001,6.19976516,167.76,167.65,113.76]
["bitfinex","SOLUSD",1717254466204,6.19976516,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254474702,8.40526516,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254475597,6.19976516,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254478132,8.40526516,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254478425,2.2056,167.75,167.68,24.64]
["bitfinex","SOLUSD",1717254478630,2.2056,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717254479515,8.40526516,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254482823,8.40526516,167.76,167.68,24.64]
["bitfinex","SOLUSD",1717254483032,8.40526516,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717254483325,2.2057,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717254483507,2.2057,167.75,167.66,20.0]
["bitfinex","SOLUSD",1717254483709,2.2057,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717254484108,2.2057,167.75,167.66,20.0]
["bitfinex","SOLUSD",1717254484314,2.2057,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717254485035,2.2057,167.75,167.66,20.0]
["bitfinex","SOLUSD",1717254485216,2.2057,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717254486646,2.2058,167.74,167.64,17.95]
["bitfinex","SOLUSD",1717254486822,2.2058,167.74,167.69,6.16]
["bitfinex","SOLUSD",1717254487021,2.2058,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717254488936,2.2058,167.74,167.63,18.29]
["bitfinex","SOLUSD",1717254489138,2.2058,167.74,167.69,6.16]
["bitfinex","SOLUSD",1717254489710,2.2058,167.74,167.63,18.29]
["bitfinex","SOLUSD",1717254490133,7.0716454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254491840,7.0716454,167.72,167.63,18.29]
["bitfinex","SOLUSD",1717254492013,7.0716454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254495637,7.0716454,167.72,167.63,18.29]
["bitfinex","SOLUSD",1717254495939,7.0716454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254496320,7.0716454,167.72,167.63,18.29]
["bitfinex","SOLUSD",1717254496521,7.0716454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254497211,7.0716454,167.72,167.63,18.29]
["bitfinex","SOLUSD",1717254497212,7.0716454,167.72,167.63,17.95]
["bitfinex","SOLUSD",1717254497416,2.2062,167.71,167.62,53.75]
["bitfinex","SOLUSD",1717254497641,2.2062,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254497821,8.4447,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717254498339,8.4447,167.71,167.61,22.6623]
["bitfinex","SOLUSD",1717254498519,6.2385,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254500042,6.2385,167.7,167.61,6.6479]
["bitfinex","SOLUSD",1717254500043,6.2385,167.7,167.61,0.34]
["bitfinex","SOLUSD",1717254500233,8.4448,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254503444,6.2385,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254505526,6.2385,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717254506126,8.4448,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717254506662,2.2063,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717254508135,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254513260,2.2063,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717254516566,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254517757,2.2063,167.7,167.61,0.34]
["bitfinex","SOLUSD",1717254518240,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254518440,0.8331454,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717254518643,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717254519964,6.5201,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717254520540,8.7265,167.69,167.59,26.87954452]
["bitfinex","SOLUSD",1717254520753,8.7265,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717254520947,8.7265,167.69,167.6,44.64]
["bitfinex","SOLUSD",1717254520948,2.2065,167.68,167.6,44.64]
["bitfinex","SOLUSD",1717254521146,2.2065,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254521747,8.7265,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717254522757,8.7265,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717254523067,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254523364,8.7264,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717254524061,8.7264,167.7,167.6,62.59]
["bitfinex","SOLUSD",1717254524269,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717254524568,2.2064,167.69,167.6,44.64]
["bitfinex","SOLUSD",1717254524772,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717254526650,8.7265,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717254526966,8.7265,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717254529179,8.7265,167.69,167.6,24.64]
["bitfinex","SOLUSD",1717254529354,8.7265,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717254529755,8.8531,167.68,167.59,8.92954452]
["bitfinex","SOLUSD",1717254530058,8.8531,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254532459,8.8531,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254534358,8.8531,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254536561,2.2066,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254536766,2.2066,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717254538267,2.2066,167.68,167.67,6.16]
["bitfinex","SOLUSD",1717254538652,2.2064,167.69,167.67,6.16]
["bitfinex","SOLUSD",1717254539173,2.2065,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717254539748,2.2065,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254540148,2.2065,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254541269,2.2065,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717254541655,2.2065,167.68,167.6,24.64]
["bitfinex","SOLUSD",1717254541853,2.2065,167.68,167.61,5.00544142]
["bitfinex","SOLUSD",1717254542053,2.2065,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254545664,2.2065,167.68,167.6,24.64]
["bitfinex","SOLUSD",1717254545665,8.40363098,167.69,167.6,24.64]
["bitfinex","SOLUSD",1717254545856,8.40363098,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717254547775,8.40363098,167.69,167.6,24.64]
["bitfinex","SOLUSD",1717254547952,2.2065,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254550777,8.40353098,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717254555381,6.6319,167.68,167.6,24.64]
["bitfinex","SOLUSD",1717254555584,6.6319,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254557375,8.8384,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254558086,6.6319,167.67,167.64,6.16]
["bitfinex","SOLUSD",1717254559282,2.2065,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254560473,8.40353098,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717254564276,15.03543098,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717254565874,2.2066,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254566784,15.03543098,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717254567595,8.8385,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254571600,8.8385,167.68,167.6,33.56954452]
["bitfinex","SOLUSD",1717254571801,8.8385,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254572298,8.8385,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254574106,8.8385,167.68,167.6,33.56954452]
["bitfinex","SOLUSD",1717254574424,8.8385,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254575880,8.8385,167.68,167.6,33.56954452]
["bitfinex","SOLUSD",1717254576080,8.8385,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717254576908,21.9915,167.66,167.6,8.92954452]
["bitfinex","SOLUSD",1717254577191,6.363,167.64,167.58,8.92954452]
["bitfinex","SOLUSD",1717254577504,2.2075,167.61,167.59,5.00638696]
["bitfinex","SOLUSD",1717254577699,8.5704,167.62,167.6,5.00638696]
["bitfinex","SOLUSD",1717254577875,8.5704,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254578078,8.5704,167.62,167.59,5.00655452]
["bitfinex","SOLUSD",1717254578276,8.5704,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254578471,2.2075,167.61,167.59,5.00693198]
["bitfinex","SOLUSD",1717254578782,3.40245476,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254579791,3.40245476,167.61,167.53,6.3971]
["bitfinex","SOLUSD",1717254579998,3.40245476,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254580988,2.2075,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254581515,2.2075,167.61,167.59,6.16]
["bitfinex","SOLUSD",1717254582983,2.2075,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254584185,2.2075,167.61,167.59,6.16]
["bitfinex","SOLUSD",1717254587302,2.2075,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254588182,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254589582,2.2076,167.6,167.57,6.16]
["bitfinex","SOLUSD",1717254590001,2.2076,167.6,167.52,24.64]
["bitfinex","SOLUSD",1717254590211,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254590508,2.2077,167.59,167.52,24.64]
["bitfinex","SOLUSD",1717254590688,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254591083,13.75393991,167.62,167.48,6.3971]
["bitfinex","SOLUSD",1717254591084,7.25265476,167.58,167.48,6.3971]
["bitfinex","SOLUSD",1717254591284,1.19495476,167.57,167.49,5.00762431]
["bitfinex","SOLUSD",1717254591588,1.19495476,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254592503,2.2081,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717254593601,2.2081,167.56,167.55,6.16]
["bitfinex","SOLUSD",1717254593810,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254594911,2.2082,167.56,167.55,6.16]
["bitfinex","SOLUSD",1717254599509,6.0577,167.62,167.55,6.16]
["bitfinex","SOLUSD",1717254599807,6.0577,167.62,167.52,6.16]
["bitfinex","SOLUSD",1717254599808,12.25336529,167.62,167.57,6.16]
["bitfinex","SOLUSD",1717254600013,2.2079,167.58,167.52,6.16]
["bitfinex","SOLUSD",1717254600188,2.2079,167.58,167.52,24.64]
["bitfinex","SOLUSD",1717254600392,2.208,167.57,167.52,24.64]
["bitfinex","SOLUSD",1717254600806,2.208,167.57,167.52,31.1032]
["bitfinex","SOLUSD",1717254601013,2.2079,167.58,167.52,31.1032]
["bitfinex","SOLUSD",1717254601915,2.2079,167.58,167.52,31.69847862]
["bitfinex","SOLUSD",1717254602110,2.2078,167.59,167.52,31.1032]
["bitfinex","SOLUSD",1717254602699,2.2078,167.59,167.52,31.69844308]
["bitfinex","SOLUSD",1717254603119,2.2078,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254604613,2.2078,167.59,167.52,31.1032]
["bitfinex","SOLUSD",1717254604829,2.2078,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254606394,2.2076,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254606693,2.2073,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254607203,2.2073,167.62,167.52,160.8669]
["bitfinex","SOLUSD",1717254607406,2.2075,167.61,167.6,6.16]
["bitfinex","SOLUSD",1717254607808,2.2074,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254608117,2.2074,167.62,167.61,6.16]
["bitfinex","SOLUSD",1717254608416,2.2072,167.63,167.61,6.16]
["bitfinex","SOLUSD",1717254608718,3.85643391,167.69,167.62,6.16]
["bitfinex","SOLUSD",1717254608900,10.4704,167.7,167.64,6.16]
["bitfinex","SOLUSD",1717254609097,6.19786172,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717254609400,2.2065,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717254609712,2.2067,167.67,167.66,6.16]
["bitfinex","SOLUSD",1717254613818,2.2068,167.66,167.65,6.16]
["bitfinex","SOLUSD",1717254615819,2.2068,167.66,167.64,6.16]
["bitfinex","SOLUSD",1717254616615,2.2067,167.67,167.64,6.16]
["bitfinex","SOLUSD",1717254616820,2.2067,167.67,167.65,6.16]
["bitfinex","SOLUSD",1717254617118,2.2067,167.67,167.66,6.16]
["bitfinex","SOLUSD",1717254624731,2.2067,167.67,167.6,24.64]
["bitfinex","SOLUSD",1717254627637,2.2068,167.66,167.6,24.64]
["bitfinex","SOLUSD",1717254630933,2.2067,167.67,167.6,24.64]
["bitfinex","SOLUSD",1717254631133,2.2067,167.67,167.66,6.16]
["bitfinex","SOLUSD",1717254633045,2.2066,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717254633728,2.2067,167.67,167.66,6.16]
["bitfinex","SOLUSD",1717254637146,2.2068,167.66,167.6,24.64]
["bitfinex","SOLUSD",1717254637343,2.2068,167.66,167.65,6.16]
["bitfinex","SOLUSD",1717254639344,2.2067,167.67,167.65,6.16]
["bitfinex","SOLUSD",1717254642650,2.2068,167.66,167.65,6.16]
["bitfinex","SOLUSD",1717254643755,2.2068,167.66,167.6,24.64]
["bitfinex","SOLUSD",1717254643939,2.2068,167.66,167.65,6.16]
["bitfinex","SOLUSD",1717254650278,2.2067,167.67,167.65,6.16]
["bitfinex","SOLUSD",1717254655579,2.2067,167.67,167.66,6.16]
["bitfinex","SOLUSD",1717254661169,2.2065,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717254661368,2.2065,167.68,167.67,6.16]
["bitfinex","SOLUSD",1717254661564,8.40426172,167.69,167.67,6.16]
["bitfinex","SOLUSD",1717254661883,2.2064,167.69,167.68,6.16]
["bitfinex","SOLUSD",1717254663073,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717254663391,3.0391454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254664366,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254669494,0.8331454,167.72,167.64,17.95]
["bitfinex","SOLUSD",1717254669669,2.2061,167.71,167.69,6.16]
["bitfinex","SOLUSD",1717254675705,2.2061,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717254676096,2.2061,167.71,167.69,6.16]
["bitfinex","SOLUSD",1717254677681,2.2061,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717254679524,2.2061,167.71,167.64,77.95]
["bitfinex","SOLUSD",1717254679693,2.2061,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717254683312,3.0391454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717254683516,3.0391454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254683696,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254684313,3.0391454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254684891,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254705041,3.0391454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254710545,0.8331454,167.72,167.66,113.75]
["bitfinex","SOLUSD",1717254710737,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254724953,0.8331454,167.72,167.68,42.59]
["bitfinex","SOLUSD",1717254725156,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254727757,0.8331454,167.72,167.66,17.95]
["bitfinex","SOLUSD",1717254727938,0.8331454,167.72,167.64,6.3082]
["bitfinex","SOLUSD",1717254728132,2.2062,167.71,167.64,6.3082]
["bitfinex","SOLUSD",1717254731258,2.2062,167.71,167.69,6.16]
["bitfinex","SOLUSD",1717254732251,2.2062,167.71,167.63,17.95]
["bitfinex","SOLUSD",1717254732449,3.0391454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717254735268,2.2061,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717254736560,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717254737065,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254737862,3.0391454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717254740463,3.0391454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717254743367,2.2062,167.71,167.63,17.95]
["bitfinex","SOLUSD",1717254743663,2.2062,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717254746551,2.2062,167.71,167.69,6.16]
["bitfinex","SOLUSD",1717254746552,2.2061,167.71,167.69,6.16]
["bitfinex","SOLUSD",1717254747572,2.2063,167.7,167.69,6.16]
["bitfinex","SOLUSD",1717254747766,2.2063,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717254748460,0.8331454,167.72,167.61,8.9274274]
["bitfinex","SOLUSD",1717254748663,0.8331454,167.72,167.65,6.16]
["bitfinex","SOLUSD",1717254748664,2.2065,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717254752978,2.2065,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717254756377,2.2065,167.68,167.67,6.16]
["bitfinex","SOLUSD",1717254757373,2.2065,167.68,167.61,8.92890177]
["bitfinex","SOLUSD",1717254757679,2.2067,167.67,167.66,6.16]
["bitfinex","SOLUSD",1717254758061,2.2067,167.67,167.61,8.92890177]
["bitfinex","SOLUSD",1717254758382,4.4128,167.7,167.64,6.16]
["bitfinex","SOLUSD",1717254758555,2.2069,167.65,167.64,6.16]
["bitfinex","SOLUSD",1717254759378,2.2069,167.65,167.63,6.16]
["bitfinex","SOLUSD",1717254759675,2.2069,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717254761670,2.2069,167.65,167.6,8.92890177]
["bitfinex","SOLUSD",1717254761867,2.2069,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717254763387,6.33,167.69,167.62,6.16]
["bitfinex","SOLUSD",1717254763575,2.2075,167.61,167.6,8.92890177]
["bitfinex","SOLUSD",1717254763773,2.2073,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254764166,2.2073,167.62,167.59,8.92890177]
["bitfinex","SOLUSD",1717254764370,4.4139,167.66,167.59,8.92890177]
["bitfinex","SOLUSD",1717254764371,4.414,167.65,167.59,8.92890177]
["bitfinex","SOLUSD",1717254764598,2.2074,167.62,167.59,15.08890177]
["bitfinex","SOLUSD",1717254765301,2.2074,167.62,167.59,8.92890177]
["bitfinex","SOLUSD",1717254765665,2.2074,167.62,167.59,15.08890177]
["bitfinex","SOLUSD",1717254766100,2.2074,167.62,167.59,8.92890177]
["bitfinex","SOLUSD",1717254766297,2.2074,167.62,167.59,6.16]
["bitfinex","SOLUSD",1717254767196,2.2076,167.6,167.59,8.92890177]
["bitfinex","SOLUSD",1717254767571,2.2076,167.6,167.58,15.08890177]
["bitfinex","SOLUSD",1717254767776,2.2075,167.61,167.58,15.08890177]
["bitfinex","SOLUSD",1717254770089,2.2076,167.6,167.58,8.92890177]
["bitfinex","SOLUSD",1717254770275,2.2076,167.6,167.58,15.08890177]
["bitfinex","SOLUSD",1717254771084,2.2076,167.6,167.58,8.92890177]
["bitfinex","SOLUSD",1717254771299,2.2076,167.6,167.58,15.08890177]
["bitfinex","SOLUSD",1717254777200,2.2077,167.59,167.58,8.92890177]
["bitfinex","SOLUSD",1717254782509,2.2076,167.6,167.58,8.92890177]
["bitfinex","SOLUSD",1717254784711,2.2076,167.6,167.58,15.08890177]
["bitfinex","SOLUSD",1717254785012,2.2076,167.6,167.59,6.16]
["bitfinex","SOLUSD",1717254786712,2.2076,167.6,167.58,8.92890177]
["bitfinex","SOLUSD",1717254790912,2.2077,167.59,167.58,8.92890177]
["bitfinex","SOLUSD",1717254795825,2.2077,167.59,167.58,8.94466013]
["bitfinex","SOLUSD",1717254799024,2.2077,167.59,167.57,15.10466013]
["bitfinex","SOLUSD",1717254811421,2.2077,167.59,167.57,8.94466013]
["bitfinex","SOLUSD",1717254811741,2.2077,167.59,167.57,15.10466013]
["bitfinex","SOLUSD",1717254816341,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254816639,4.4142,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717254816640,2.2076,167.61,167.58,45.0]
["bitfinex","SOLUSD",1717254816844,2.2076,167.61,167.6,6.16]
["bitfinex","SOLUSD",1717254819951,2.2079,167.58,167.57,8.9471803]
["bitfinex","SOLUSD",1717254820150,2.2077,167.59,167.57,60.1071803]
["bitfinex","SOLUSD",1717254820334,2.2077,167.59,167.57,51.16]
["bitfinex","SOLUSD",1717254820928,2.2076,167.6,167.57,51.16]
["bitfinex","SOLUSD",1717254823257,2.2076,167.6,167.57,6.16]
["bitfinex","SOLUSD",1717254825455,2.2076,167.6,167.54,8.94952028]
["bitfinex","SOLUSD",1717254825647,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254826557,2.2077,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717254826762,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254827350,2.2077,167.59,167.55,45.0]
["bitfinex","SOLUSD",1717254827557,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254830447,2.2077,167.59,167.56,6.16]
["bitfinex","SOLUSD",1717254831855,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254833147,2.2079,167.58,167.53,8.94952028]
["bitfinex","SOLUSD",1717254833347,2.2079,167.58,167.54,45.0]
["bitfinex","SOLUSD",1717254833564,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254835364,2.2079,167.58,167.54,45.0]
["bitfinex","SOLUSD",1717254835567,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254839851,1.19495476,167.6,167.53,45.0]
["bitfinex","SOLUSD",1717254839852,2.208,167.57,167.53,45.0]
["bitfinex","SOLUSD",1717254840055,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254841346,2.208,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717254841544,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254841964,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254847952,2.208,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717254848159,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254851465,2.2082,167.56,167.5,8.95412293]
["bitfinex","SOLUSD",1717254851664,2.2083,167.55,167.53,6.16]
["bitfinex","SOLUSD",1717254852256,2.2084,167.54,167.5,8.95412293]
["bitfinex","SOLUSD",1717254852464,2.2084,167.54,167.51,6.16]
["bitfinex","SOLUSD",1717254853278,2.2086,167.53,167.51,6.16]
["bitfinex","SOLUSD",1717254853980,2.2084,167.54,167.51,6.16]
["bitfinex","SOLUSD",1717254854768,2.2086,167.52,167.49,15.11412293]
["bitfinex","SOLUSD",1717254854970,2.2086,167.52,167.49,8.95412293]
["bitfinex","SOLUSD",1717254855705,2.2088,167.51,167.49,8.95412293]
["bitfinex","SOLUSD",1717254855977,2.2088,167.51,167.48,6.16]
["bitfinex","SOLUSD",1717254856753,2.2091,167.49,167.47,6.16]
["bitfinex","SOLUSD",1717254856952,2.2089,167.5,167.48,6.16]
["bitfinex","SOLUSD",1717254862980,4.4175,167.52,167.44,24.64]
["bitfinex","SOLUSD",1717254863196,4.4175,167.52,167.45,50.01926265]
["bitfinex","SOLUSD",1717254863399,4.4175,167.52,167.46,5.01926265]
["bitfinex","SOLUSD",1717254863567,2.2091,167.49,167.46,5.01926265]
["bitfinex","SOLUSD",1717254866490,2.2091,167.49,167.48,6.16]
["bitfinex","SOLUSD",1717254866678,2.2091,167.49,167.48,5.66]
["bitfinex","SOLUSD",1717254868587,2.2088,167.51,167.48,5.66]
["bitfinex","SOLUSD",1717254868773,2.2088,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717254868774,2.2088,167.51,167.5,6.16]
["bitfinex","SOLUSD",1717254869182,1.19495476,167.54,167.49,6.16]
["bitfinex","SOLUSD",1717254869374,2.209,167.5,167.49,6.16]
["bitfinex","SOLUSD",1717254869879,2.209,167.5,167.48,6.16]
["bitfinex","SOLUSD",1717254870182,2.2088,167.51,167.48,6.16]
["bitfinex","SOLUSD",1717254870384,2.2088,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717254870577,2.2089,167.5,167.46,5.01894485]
["bitfinex","SOLUSD",1717254870781,2.2089,167.5,167.48,6.16]
["bitfinex","SOLUSD",1717254871671,2.2089,167.5,167.45,45.0]
["bitfinex","SOLUSD",1717254871990,2.2089,167.5,167.47,6.16]
["bitfinex","SOLUSD",1717254874597,2.2088,167.51,167.47,6.16]
["bitfinex","SOLUSD",1717254875091,2.2088,167.51,167.48,6.16]
["bitfinex","SOLUSD",1717254875599,2.2088,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717254876893,2.2088,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717254877078,2.2088,167.51,167.46,5.01923635]
["bitfinex","SOLUSD",1717254877279,2.2088,167.51,167.47,45.0]
["bitfinex","SOLUSD",1717254877487,2.2088,167.51,167.48,5.01923635]
["bitfinex","SOLUSD",1717254879196,2.2089,167.5,167.48,5.01923635]
["bitfinex","SOLUSD",1717254880195,2.2088,167.51,167.48,5.01923635]
["bitfinex","SOLUSD",1717254881904,2.2088,167.51,167.45,5.01923635]
["bitfinex","SOLUSD",1717254882083,2.2088,167.51,167.46,50.01923635]
["bitfinex","SOLUSD",1717254882399,2.2089,167.5,167.47,5.01923635]
["bitfinex","SOLUSD",1717254884402,4.7567,167.55,167.47,5.01923635]
["bitfinex","SOLUSD",1717254884586,2.2088,167.51,167.47,5.01923635]
["bitfinex","SOLUSD",1717254885589,2.2087,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717254885901,6.4927,167.56,167.5,6.16]
["bitfinex","SOLUSD",1717254886100,6.4927,167.56,167.51,6.16]
["bitfinex","SOLUSD",1717254887507,2.2085,167.53,167.52,6.16]
["bitfinex","SOLUSD",1717254887797,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717254893610,2.2084,167.54,167.47,1.19359239]
["bitfinex","SOLUSD",1717254893807,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717254894015,2.2084,167.54,167.49,1.19344986]
["bitfinex","SOLUSD",1717254894319,2.2084,167.54,167.46,45.0]
["bitfinex","SOLUSD",1717254894320,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717254896394,2.2084,167.54,167.47,0.30190705]
["bitfinex","SOLUSD",1717254896594,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717254899496,2.2084,167.54,167.46,45.0]
["bitfinex","SOLUSD",1717254899692,2.2084,167.54,167.47,5.01843581]
["bitfinex","SOLUSD",1717254899902,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717254900609,2.2082,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717254900910,2.2082,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717254901112,2.2082,167.56,167.55,6.16]
["bitfinex","SOLUSD",1717254902393,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254905299,2.208,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717254905507,2.2078,167.59,167.56,6.16]
["bitfinex","SOLUSD",1717254905700,2.2078,167.59,167.52,6.16]
["bitfinex","SOLUSD",1717254905701,2.2078,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254907900,2.2078,167.59,167.52,24.64]
["bitfinex","SOLUSD",1717254908116,2.2078,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254909714,2.2078,167.59,167.53,45.0]
["bitfinex","SOLUSD",1717254909915,2.2078,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254910117,2.2078,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254910424,2.2078,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254911015,11.0356,167.64,167.58,6.16]
["bitfinex","SOLUSD",1717254911016,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254911204,2.2076,167.6,167.59,6.16]
["bitfinex","SOLUSD",1717254921434,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254926735,2.2076,167.6,167.59,6.16]
["bitfinex","SOLUSD",1717254928645,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254929138,2.2077,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254929639,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254931353,2.2077,167.59,167.53,45.0]
["bitfinex","SOLUSD",1717254931657,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254933629,2.2076,167.6,167.57,6.16]
["bitfinex","SOLUSD",1717254934238,2.2076,167.6,167.53,45.0]
["bitfinex","SOLUSD",1717254934449,6.16,167.62,167.53,45.0]
["bitfinex","SOLUSD",1717254934750,2.208,167.58,167.54,6.16]
["bitfinex","SOLUSD",1717254937733,2.208,167.58,167.51,8.94483846]
["bitfinex","SOLUSD",1717254937929,2.208,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717254939639,2.208,167.58,167.51,8.94483846]
["bitfinex","SOLUSD",1717254939834,8.6013,167.58,167.53,6.16]
["bitfinex","SOLUSD",1717254942834,8.6013,167.58,167.54,6.16]
["bitfinex","SOLUSD",1717254943151,2.2077,167.59,167.55,6.16]
["bitfinex","SOLUSD",1717254943656,2.2077,167.59,167.51,8.94483846]
["bitfinex","SOLUSD",1717254943657,2.2077,167.59,167.56,6.16]
["bitfinex","SOLUSD",1717254943843,2.2077,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254946943,2.2076,167.6,167.57,6.16]
["bitfinex","SOLUSD",1717254947144,2.2075,167.61,167.57,6.16]
["bitfinex","SOLUSD",1717254947341,2.2075,167.61,167.59,6.16]
["bitfinex","SOLUSD",1717254947655,2.2075,167.61,167.6,6.16]
["bitfinex","SOLUSD",1717254948150,2.2075,167.61,167.53,8.95442957]
["bitfinex","SOLUSD",1717254948357,2.2075,167.61,167.6,6.16]
["bitfinex","SOLUSD",1717254948752,2.2075,167.61,167.54,45.0]
["bitfinex","SOLUSD",1717254948753,2.2075,167.61,167.59,6.16]
["bitfinex","SOLUSD",1717254948935,2.2075,167.61,167.54,45.0]
["bitfinex","SOLUSD",1717254949133,2.2075,167.61,167.6,6.16]
["bitfinex","SOLUSD",1717254950839,2.2073,167.62,167.6,6.16]
["bitfinex","SOLUSD",1717254951035,2.2073,167.62,167.61,6.16]
["bitfinex","SOLUSD",1717254953053,2.2072,167.64,167.61,6.16]
["bitfinex","SOLUSD",1717254953365,2.2071,167.64,167.63,6.16]
["bitfinex","SOLUSD",1717254955845,2.2072,167.63,167.57,6.1974]
["bitfinex","SOLUSD",1717254956160,2.2072,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717254956337,2.2072,167.63,167.61,6.16]
["bitfinex","SOLUSD",1717254958062,2.2072,167.63,167.6,6.16]
["bitfinex","SOLUSD",1717254958962,2.2072,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717254959163,2.2072,167.63,167.6,6.16]
["bitfinex","SOLUSD",1717254961064,2.2073,167.62,167.58,45.0]
["bitfinex","SOLUSD",1717254961267,2.2073,167.62,167.59,6.16]
["bitfinex","SOLUSD",1717254961654,2.2073,167.62,167.58,45.0]
["bitfinex","SOLUSD",1717254961850,2.2073,167.62,167.58,6.16]
["bitfinex","SOLUSD",1717254964368,2.2073,167.62,167.59,6.16]
["bitfinex","SOLUSD",1717254965660,2.2075,167.61,167.53,15.14628722]
["bitfinex","SOLUSD",1717254965866,2.2076,167.61,167.58,6.16]
["bitfinex","SOLUSD",1717254966045,10.63860792,167.65,167.53,8.94888722]
["bitfinex","SOLUSD",1717254966046,6.0495,167.6,167.53,8.94888722]
["bitfinex","SOLUSD",1717254966241,6.2195,167.6,167.54,6.16]
["bitfinex","SOLUSD",1717254966465,0.17,167.6,167.54,6.16]
["bitfinex","SOLUSD",1717254968247,2.208,167.57,167.5,8.94888722]
["bitfinex","SOLUSD",1717254968557,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254970351,2.208,167.57,167.53,6.16]
["bitfinex","SOLUSD",1717254970553,2.208,167.57,167.5,8.94888722]
["bitfinex","SOLUSD",1717254970755,2.208,167.57,167.53,6.16]
["bitfinex","SOLUSD",1717254971472,2.2081,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717254973671,2.2081,167.56,167.5,8.94888722]
["bitfinex","SOLUSD",1717254973875,2.2081,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717254975674,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254976373,2.2081,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717254976674,2.2081,167.56,167.51,45.0]
["bitfinex","SOLUSD",1717254976857,2.2081,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717254978173,2.2081,167.56,167.51,45.0]
["bitfinex","SOLUSD",1717254978174,2.2081,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717254978769,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254983978,2.2081,167.56,167.51,45.0]
["bitfinex","SOLUSD",1717254984170,2.2081,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717254985280,2.2081,167.56,167.51,45.0]
["bitfinex","SOLUSD",1717254985465,2.2081,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717254986874,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717254990359,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717254991158,2.2078,167.59,167.55,6.16]
["bitfinex","SOLUSD",1717254991353,2.2078,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254991560,2.2076,167.6,167.57,6.16]
["bitfinex","SOLUSD",1717254991781,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254993055,2.2077,167.59,167.58,6.16]
["bitfinex","SOLUSD",1717254993255,6.21394519,167.63,167.57,6.16]
["bitfinex","SOLUSD",1717254993478,2.2079,167.58,167.57,6.16]
["bitfinex","SOLUSD",1717254994180,2.2078,167.59,167.57,6.16]
["bitfinex","SOLUSD",1717254994376,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717254995077,2.2075,167.61,167.59,6.16]
["bitfinex","SOLUSD",1717254995270,2.2075,167.61,167.6,6.16]
["bitfinex","SOLUSD",1717254996074,2.2076,167.6,167.53,32.98860675]
["bitfinex","SOLUSD",1717254996272,2.2076,167.6,167.59,6.16]
["bitfinex","SOLUSD",1717254996683,2.2076,167.6,167.54,0.34]
["bitfinex","SOLUSD",1717254996885,2.2076,167.6,167.54,45.34]
["bitfinex","SOLUSD",1717254997183,2.2075,167.61,167.59,6.16]
["bitfinex","SOLUSD",1717254999791,2.2076,167.6,167.59,6.16]
["bitfinex","SOLUSD",1717255001779,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717255002376,2.2076,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717255002582,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717255003993,2.2076,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717255004191,2.2076,167.6,167.56,6.16]
["bitfinex","SOLUSD",1717255006202,6.2273,167.6,167.52,8.94770675]
["bitfinex","SOLUSD",1717255006380,6.2273,167.6,167.48,21.8957]
["bitfinex","SOLUSD",1717255006381,6.2273,167.6,167.54,6.16]
["bitfinex","SOLUSD",1717255006699,2.208,167.58,167.54,6.16]
["bitfinex","SOLUSD",1717255007382,2.208,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717255007777,2.208,167.58,167.56,6.16]
["bitfinex","SOLUSD",1717255013010,2.208,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717255014528,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717255022731,2.2082,167.56,167.54,6.16]
["bitfinex","SOLUSD",1717255022938,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717255023419,2.2082,167.56,167.51,8.95148281]
["bitfinex","SOLUSD",1717255023735,2.2082,167.56,167.53,6.16]
["bitfinex","SOLUSD",1717255026039,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717255030341,2.208,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717255030529,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717255032338,2.208,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717255032519,2.208,167.57,167.52,69.64]
["bitfinex","SOLUSD",1717255034843,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717255036827,2.208,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717255037023,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717255037223,2.208,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717255037424,2.2079,167.58,167.56,6.16]
["bitfinex","SOLUSD",1717255037625,2.2079,167.58,167.52,69.64]
["bitfinex","SOLUSD",1717255038446,2.2078,167.59,167.52,69.64]
["bitfinex","SOLUSD",1717255041138,6.2179829,167.61,167.52,45.0]
["bitfinex","SOLUSD",1717255041339,12.3779829,167.61,167.55,6.16]
["bitfinex","SOLUSD",1717255042242,2.208,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717255044159,2.208,167.58,167.52,45.0]
["bitfinex","SOLUSD",1717255044359,2.208,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717255045668,2.208,167.58,167.52,45.0]
["bitfinex","SOLUSD",1717255045850,2.208,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717255047274,2.208,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717255047445,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717255049171,2.208,167.57,167.52,8.95106239]
["bitfinex","SOLUSD",1717255049373,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717255052084,2.2079,167.58,167.55,6.16]
["bitfinex","SOLUSD",1717255052773,2.2079,167.58,167.56,6.16]
["bitfinex","SOLUSD",1717255055084,2.2079,167.58,167.53,8.95105186]
["bitfinex","SOLUSD",1717255077296,2.2079,167.58,167.57,6.16]
["bitfinex","SOLUSD",1717255086293,8.3538,167.58,167.53,8.95105186]
["bitfinex","SOLUSD",1717255086492,8.3538,167.58,167.48,17.92]
["bitfinex","SOLUSD",1717255086493,4.4159,167.58,167.54,6.16]
["bitfinex","SOLUSD",1717255086791,2.2082,167.55,167.54,6.16]
["bitfinex","SOLUSD",1717255087498,2.2082,167.55,167.52,8.95105186]
["bitfinex","SOLUSD",1717255087499,2.2084,167.54,167.52,15.11105186]
["bitfinex","SOLUSD",1717255087704,2.2084,167.54,167.53,6.16]
["bitfinex","SOLUSD",1717255090506,2.2084,167.54,167.52,8.95105186]
["bitfinex","SOLUSD",1717255090706,2.2084,167.54,167.53,6.16]
["bitfinex","SOLUSD",1717255091000,2.2085,167.53,167.52,8.95105186]
["bitfinex","SOLUSD",1717255091207,2.2085,167.53,167.52,8.9548526]
["bitfinex","SOLUSD",1717255091400,2.2086,167.52,167.51,15.1148526]
["bitfinex","SOLUSD",1717255091784,2.2086,167.52,167.51,8.9548526]
["bitfinex","SOLUSD",1717255092384,2.2088,167.51,167.5,15.1148526]
["bitfinex","SOLUSD",1717255093281,8.4195,167.51,167.5,8.9548526]
["bitfinex","SOLUSD",1717255094092,8.4195,167.51,167.49,8.9548526]
["bitfinex","SOLUSD",1717255094288,2.2089,167.5,167.49,8.9548526]
["bitfinex","SOLUSD",1717255100727,2.209,167.49,167.48,8.9548526]
["bitfinex","SOLUSD",1717255102312,2.2092,167.48,167.46,6.16]
["bitfinex","SOLUSD",1717255103121,2.2092,167.48,167.45,15.1148526]
["bitfinex","SOLUSD",1717255103309,2.2092,167.48,167.45,6.16]
["bitfinex","SOLUSD",1717255104917,2.2092,167.48,167.44,8.9548526]
["bitfinex","SOLUSD",1717255105089,2.2092,167.48,167.46,6.16]
["bitfinex","SOLUSD",1717255105825,2.2093,167.47,167.46,6.16]
["bitfinex","SOLUSD",1717255106193,2.2093,167.47,167.44,8.9548526]
["bitfinex","SOLUSD",1717255106409,2.2093,167.47,167.45,6.16]
["bitfinex","SOLUSD",1717255109626,2.2091,167.49,167.46,6.16]
["bitfinex","SOLUSD",1717255109912,2.2091,167.49,167.48,6.16]
["bitfinex","SOLUSD",1717255110218,15.4947,167.55,167.48,6.16]
["bitfinex","SOLUSD",1717255110420,15.4947,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717255110715,2.2088,167.52,167.51,6.16]
["bitfinex","SOLUSD",1717255112623,2.2088,167.51,167.5,6.16]
["bitfinex","SOLUSD",1717255113523,2.2089,167.5,167.49,6.16]
["bitfinex","SOLUSD",1717255113736,4.4166,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717255113737,2.2088,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717255113898,2.2088,167.51,167.5,6.16]
["bitfinex","SOLUSD",1717255115422,14.9677,167.58,167.5,6.16]
["bitfinex","SOLUSD",1717255115599,2.2081,167.56,167.55,6.16]
["bitfinex","SOLUSD",1717255115794,2.208,167.57,167.55,6.16]
["bitfinex","SOLUSD",1717255116004,2.208,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717255117118,2.208,167.57,167.52,30.6688]
["bitfinex","SOLUSD",1717255118026,2.208,167.57,167.54,30.0]
["bitfinex","SOLUSD",1717255118230,2.208,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717255119031,2.208,167.57,167.56,36.16]
["bitfinex","SOLUSD",1717255119520,2.208,167.57,167.56,30.0]
["bitfinex","SOLUSD",1717255119718,2.208,167.57,167.56,36.16]
["bitfinex","SOLUSD",1717255121445,2.208,167.57,167.56,30.0]
["bitfinex","SOLUSD",1717255121637,2.208,167.57,167.56,36.16]
["bitfinex","SOLUSD",1717255122645,2.208,167.57,167.56,30.0]
["bitfinex","SOLUSD",1717255122846,2.208,167.57,167.56,36.16]
["bitfinex","SOLUSD",1717255123031,2.208,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717255127345,2.2081,167.56,167.55,6.16]
["bitfinex","SOLUSD",1717255130538,2.2083,167.55,167.49,8.9535718]
["bitfinex","SOLUSD",1717255130741,2.2083,167.55,167.53,6.16]
["bitfinex","SOLUSD",1717255131724,2.2083,167.55,167.48,14.9823718]
["bitfinex","SOLUSD",1717255131927,2.2083,167.55,167.53,6.16]
["bitfinex","SOLUSD",1717255133942,2.2084,167.54,167.53,6.16]
["bitfinex","SOLUSD",1717255134123,2.2084,167.54,167.48,14.9823718]
["bitfinex","SOLUSD",1717255134325,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717255134741,2.2083,167.55,167.52,6.16]
["bitfinex","SOLUSD",1717255135158,2.2083,167.55,167.53,6.16]
["bitfinex","SOLUSD",1717255135450,2.2083,167.55,167.54,6.16]
["bitfinex","SOLUSD",1717255137946,4.4158,167.58,167.52,6.16]
["bitfinex","SOLUSD",1717255138541,6.5798,167.57,167.52,6.16]
["bitfinex","SOLUSD",1717255139652,2.2085,167.53,167.52,6.16]
["bitfinex","SOLUSD",1717255143251,2.2085,167.53,167.48,6.0288]
["bitfinex","SOLUSD",1717255143452,2.2085,167.53,167.52,6.16]
["bitfinex","SOLUSD",1717255143653,2.2085,167.53,167.48,6.0288]
["bitfinex","SOLUSD",1717255143846,6.5798,167.57,167.44,74.6077718]
["bitfinex","SOLUSD",1717255144047,4.4167,167.55,167.44,32.0477718]
["bitfinex","SOLUSD",1717255144259,2.2089,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717255144436,2.2089,167.51,167.44,47.7342]
["bitfinex","SOLUSD",1717255144638,2.2089,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717255145146,2.2089,167.5,167.49,6.16]
["bitfinex","SOLUSD",1717255150859,2.2088,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717255151064,2.2086,167.53,167.5,6.16]
["bitfinex","SOLUSD",1717255151259,4.4167,167.55,167.51,6.16]
["bitfinex","SOLUSD",1717255151443,2.2086,167.53,167.51,6.16]
["bitfinex","SOLUSD",1717255151643,2.2086,167.52,167.51,6.16]
["bitfinex","SOLUSD",1717255154576,4.4167,167.55,167.48,6.16]
["bitfinex","SOLUSD",1717255154577,2.2088,167.51,167.48,6.16]
["bitfinex","SOLUSD",1717255156272,2.2088,167.51,167.43,8.96308489]
["bitfinex","SOLUSD",1717255156273,2.2088,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717255156976,2.2088,167.51,167.5,6.16]
["bitfinex","SOLUSD",1717255157471,2.2086,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717255162381,2.2088,167.51,167.44,24.64]
["bitfinex","SOLUSD",1717255162577,2.2088,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717255163170,2.2088,167.51,167.44,24.64]
["bitfinex","SOLUSD",1717255163474,2.2088,167.51,167.49,6.16]
["bitfinex","SOLUSD",1717255165480,2.2087,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717255165674,2.2087,167.52,167.51,6.16]
["bitfinex","SOLUSD",1717255166058,2.2087,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717255167558,2.2087,167.52,167.44,24.64]
["bitfinex","SOLUSD",1717255167772,2.2087,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717255169484,2.2087,167.52,167.44,24.64]
["bitfinex","SOLUSD",1717255169659,2.2087,167.52,167.5,6.16]
["bitfinex","SOLUSD",1717255175486,0.17,167.56,167.5,6.16]
["bitfinex","SOLUSD",1717255175664,2.2085,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717255176285,2.2085,167.53,167.52,6.16]
["bitfinex","SOLUSD",1717255177489,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717255177697,2.2084,167.54,167.53,6.16]
["bitfinex","SOLUSD",1717255180082,2.2084,167.54,167.46,26.88308489]
["bitfinex","SOLUSD",1717255180292,2.2084,167.54,167.53,6.16]
["bitfinex","SOLUSD",1717255182786,2.2086,167.53,167.46,26.88308489]
["bitfinex","SOLUSD",1717255182990,2.2086,167.53,167.52,6.16]
["bitfinex","SOLUSD",1717255187474,4.416,167.58,167.52,6.16]
["bitfinex","SOLUSD",1717255187666,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717255187877,2.2083,167.55,167.52,6.16]
["bitfinex","SOLUSD",1717255188493,2.2084,167.54,167.52,6.16]
["bitfinex","SOLUSD",1717255189388,2.2084,167.54,167.53,6.16]
["bitfinex","SOLUSD",1717255189982,2.2083,167.55,167.53,6.16]
["bitfinex","SOLUSD",1717255191283,2.2083,167.55,167.54,6.16]
["bitfinex","SOLUSD",1717255191870,2.208,167.57,167.54,6.16]
["bitfinex","SOLUSD",1717255192389,14.11023988,167.61,167.56,6.16]
["bitfinex","SOLUSD",1717255192390,2.2079,167.58,167.56,6.16]
["bitfinex","SOLUSD",1717255192891,2.208,167.57,167.56,6.16]
["bitfinex","SOLUSD",1717255194401,2.2078,167.59,167.56,6.16]
["bitfinex","SOLUSD",1717255194699,5.27983988,167.61,167.56,6.16]
["bitfinex","SOLUSD",1717255194906,2.2079,167.58,167.56,6.16]
["bitfinex","SOLUSD",1717255196602,2.2079,167.58,167.57,6.16]
["bitfinex","SOLUSD",1717255197401,2.2079,167.58,167.52,6.16]
["bitfinex","SOLUSD",1717255197402,2.2079,167.58,167.52,24.64]
["bitfinex","SOLUSD",1717255201897,2.2077,167.59,167.52,24.64]
["bitfinex","SOLUSD",1717255202897,2.2076,167.6,167.58,6.16]
["bitfinex","SOLUSD",1717255203083,2.2076,167.6,167.59,6.16]
["bitfinex","SOLUSD",1717255204012,2.2074,167.62,167.59,6.16]
["bitfinex","SOLUSD",1717255204196,2.2072,167.63,167.61,6.16]
["bitfinex","SOLUSD",1717255204503,2.2073,167.62,167.54,6.3855]
["bitfinex","SOLUSD",1717255204742,2.2073,167.62,167.61,6.16]
["bitfinex","SOLUSD",1717255205004,2.2072,167.63,167.61,6.16]
["bitfinex","SOLUSD",1717255205206,2.2072,167.63,167.62,6.16]
["bitfinex","SOLUSD",1717255207009,2.2071,167.64,167.62,6.16]
["bitfinex","SOLUSD",1717255207209,2.2071,167.64,167.63,6.16]
["bitfinex","SOLUSD",1717255212322,2.207,167.65,167.63,6.16]
["bitfinex","SOLUSD",1717255212497,2.207,167.65,167.6,6.16]
["bitfinex","SOLUSD",1717255212817,2.2068,167.66,167.64,6.16]
["bitfinex","SOLUSD",1717255215298,2.2068,167.66,167.65,6.16]
["bitfinex","SOLUSD",1717255216612,0.86463988,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717255216925,7.07717117,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255217417,0.8331454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717255218009,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255218810,2.2066,167.68,167.67,6.16]
["bitfinex","SOLUSD",1717255220026,2.2066,167.68,167.62,1.84755539]
["bitfinex","SOLUSD",1717255220332,2.2066,167.68,167.67,6.16]
["bitfinex","SOLUSD",1717255222426,2.2064,167.69,167.67,6.16]
["bitfinex","SOLUSD",1717255224615,2.2064,167.69,167.68,6.16]
["bitfinex","SOLUSD",1717255225407,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255225612,0.8331454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255225816,2.2063,167.7,167.69,6.16]
["bitfinex","SOLUSD",1717255226029,2.2063,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717255227634,2.2062,167.71,167.69,6.16]
["bitfinex","SOLUSD",1717255229310,2.2063,167.7,167.69,6.16]
["bitfinex","SOLUSD",1717255229630,2.2063,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717255230321,0.8331454,167.72,167.61,114.94077757]
["bitfinex","SOLUSD",1717255230322,2.2064,167.69,167.61,54.94077757]
["bitfinex","SOLUSD",1717255230632,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255231514,2.2064,167.69,167.67,6.16]
["bitfinex","SOLUSD",1717255233430,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255233926,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255234848,2.2064,167.69,167.67,6.16]
["bitfinex","SOLUSD",1717255235013,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255238933,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255245224,0.8331454,167.72,167.6,22.6848]
["bitfinex","SOLUSD",1717255245542,2.2068,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255245725,2.2067,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717255246050,8.3665,167.69,167.63,6.16]
["bitfinex","SOLUSD",1717255246544,2.2066,167.68,167.58,77.92]
["bitfinex","SOLUSD",1717255246730,2.2066,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255247342,2.2067,167.67,167.64,6.16]
["bitfinex","SOLUSD",1717255247840,2.2065,167.68,167.6,66.16]
["bitfinex","SOLUSD",1717255248045,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255248628,2.2066,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717255249127,2.2066,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717255249533,2.2066,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255250836,2.2066,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717255252452,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255253346,0.8331454,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717255253347,2.2065,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717255253550,2.2065,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717255253751,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255254048,2.2064,167.69,167.6,102.56]
["bitfinex","SOLUSD",1717255254049,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255254849,2.2062,167.71,167.6,102.56]
["bitfinex","SOLUSD",1717255255152,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255256045,2.2064,167.69,167.67,6.16]
["bitfinex","SOLUSD",1717255258255,2.2065,167.68,167.66,6.16]
["bitfinex","SOLUSD",1717255261074,2.2065,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717255264653,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255265662,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255266742,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255268664,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255268967,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255269548,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255273371,2.2063,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717255274042,2.2064,167.69,167.67,6.16]
["bitfinex","SOLUSD",1717255274464,2.2064,167.69,167.62,77.92]
["bitfinex","SOLUSD",1717255274649,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255276557,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255277955,3.0392454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717255278158,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255281469,3.0391454,167.72,167.64,77.92]
["bitfinex","SOLUSD",1717255281774,3.0391454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255282469,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255282679,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255287679,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255298367,0.8331454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255307796,0.8331454,167.72,167.65,18.26]
["bitfinex","SOLUSD",1717255307975,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255308179,2.2062,167.71,167.62,8.93848973]
["bitfinex","SOLUSD",1717255308382,0.8331454,167.72,167.62,8.93848973]
["bitfinex","SOLUSD",1717255308383,8.2768,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255308770,6.0705,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255309081,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255323796,2.2063,167.7,167.63,26.85848973]
["bitfinex","SOLUSD",1717255324002,9.1167454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717255325001,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255334209,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255339112,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255339308,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255339510,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255339720,2.2064,167.69,167.63,8.94168043]
["bitfinex","SOLUSD",1717255339894,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255340320,2.2063,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717255340514,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255340817,2.2064,167.69,167.63,8.94168043]
["bitfinex","SOLUSD",1717255341310,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255341695,2.2064,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717255341994,8.2768,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717255342801,2.2065,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255343422,6.0704,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717255343423,8.2768,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717255344202,2.2065,167.68,167.62,8.94168043]
["bitfinex","SOLUSD",1717255344425,2.2065,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255345309,8.2768,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717255345506,8.2768,167.69,167.62,8.94168043]
["bitfinex","SOLUSD",1717255345710,2.2065,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255346114,8.2769,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255347018,6.0704,167.67,167.64,6.16]
["bitfinex","SOLUSD",1717255347223,6.0704,167.67,167.62,8.94168043]
["bitfinex","SOLUSD",1717255347444,6.0704,167.67,167.64,6.16]
["bitfinex","SOLUSD",1717255349228,6.0704,167.67,167.62,8.94168043]
["bitfinex","SOLUSD",1717255349420,6.0704,167.67,167.64,6.16]
["bitfinex","SOLUSD",1717255350842,5.2452454,167.72,167.64,6.16]
["bitfinex","SOLUSD",1717255350843,2.2064,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717255351034,8.3983,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717255353547,8.3983,167.69,167.62,8.94168043]
["bitfinex","SOLUSD",1717255353846,8.3983,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717255360961,2.2066,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255365154,2.2066,167.68,167.62,8.94168043]
["bitfinex","SOLUSD",1717255365355,2.2066,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255367046,12.41523268,167.71,167.58,77.92]
["bitfinex","SOLUSD",1717255367047,2.2067,167.67,167.61,8.94168043]
["bitfinex","SOLUSD",1717255367247,2.2067,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717255367761,2.2065,167.69,167.61,87.03168043]
["bitfinex","SOLUSD",1717255367964,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255368141,3.0392454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255368561,3.0392454,167.72,167.63,17.92]
["bitfinex","SOLUSD",1717255368761,3.0392454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255373371,3.0392454,167.72,167.64,0.34]
["bitfinex","SOLUSD",1717255373581,3.0392454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255377467,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255378478,0.8331454,167.72,167.64,0.34]
["bitfinex","SOLUSD",1717255378479,3.0391454,167.72,167.64,0.34]
["bitfinex","SOLUSD",1717255378669,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255378856,9.0629454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255379563,8.23,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255380849,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255381873,8.2301,167.7,167.62,8.94186757]
["bitfinex","SOLUSD",1717255382071,8.2301,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717255384775,8.2301,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255387768,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255389658,8.2301,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255391578,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255393168,6.0238,167.7,167.62,8.94353564]
["bitfinex","SOLUSD",1717255393169,8.2301,167.7,167.62,8.94353564]
["bitfinex","SOLUSD",1717255393369,8.2301,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255394494,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255394669,2.2062,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717255400193,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255402376,2.2063,167.7,167.62,26.86325533]
["bitfinex","SOLUSD",1717255402581,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255404975,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255405374,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255411114,2.2063,167.7,167.62,8.94325533]
["bitfinex","SOLUSD",1717255411406,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255411982,2.2063,167.7,167.62,8.94325533]
["bitfinex","SOLUSD",1717255412294,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255412894,6.3366,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255413405,8.5428,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255416407,8.5428,167.71,167.62,68.94325533]
["bitfinex","SOLUSD",1717255416710,8.5428,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255424596,8.5428,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255429115,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255429116,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255431112,2.2061,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717255431811,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255431999,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255440620,0.8331454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255442823,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255447422,0.8331454,167.72,167.66,1.19262943]
["bitfinex","SOLUSD",1717255447423,0.8331454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255448308,3.0391454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255449832,3.0391454,167.72,167.65,17.92]
["bitfinex","SOLUSD",1717255450010,3.0391454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255450833,3.0391454,167.72,167.64,0.34]
["bitfinex","SOLUSD",1717255451013,3.0391454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255451905,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255454540,9.4338454,167.72,167.64,0.17]
["bitfinex","SOLUSD",1717255454723,9.4338454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255456142,7.2278454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255456933,9.4338454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255462326,9.4338454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717255464337,16.1029454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717255464536,22.4976454,167.72,167.62,8.95283693]
["bitfinex","SOLUSD",1717255464742,22.4976454,167.72,167.65,6.16]
["bitfinex","SOLUSD",1717255464743,6.3947,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717255465448,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255465833,2.2063,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255466028,2.2063,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717255466619,2.2063,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255466819,8.601,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255467035,8.601,167.71,167.63,8.95283693]
["bitfinex","SOLUSD",1717255467527,8.601,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255467722,8.601,167.71,167.63,8.95288181]
["bitfinex","SOLUSD",1717255467938,8.601,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255476448,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255476655,0.8331454,167.72,167.71,0.59712049]
["bitfinex","SOLUSD",1717255476863,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255482258,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255483775,0.8331454,167.72,167.65,17.92]
["bitfinex","SOLUSD",1717255484064,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255485262,0.8331454,167.72,167.65,17.92]
["bitfinex","SOLUSD",1717255485468,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255489063,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255489650,0.8331454,167.72,167.64,78.09]
["bitfinex","SOLUSD",1717255489969,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255492352,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255492754,0.8331454,167.72,167.64,78.09]
["bitfinex","SOLUSD",1717255493063,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255495858,0.8331454,167.72,167.65,63.09]
["bitfinex","SOLUSD",1717255495859,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255500382,0.8331454,167.72,167.66,77.92]
["bitfinex","SOLUSD",1717255500558,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255503674,0.8331454,167.72,167.67,45.0]
["bitfinex","SOLUSD",1717255503860,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255510681,0.8331454,167.72,167.67,45.0]
["bitfinex","SOLUSD",1717255510867,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255514397,0.8331454,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717255514772,3.0391454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255515279,0.8331454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255515974,0.8331454,167.72,167.63,8.94909455]
["bitfinex","SOLUSD",1717255516192,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255516371,0.8331454,167.72,167.62,144.43599455]
["bitfinex","SOLUSD",1717255516571,0.8331454,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717255516794,0.8331454,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717255516795,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255516997,2.2061,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717255517871,9.0458454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255518580,9.0458454,167.72,167.63,8.94909455]
["bitfinex","SOLUSD",1717255518581,6.8398454,167.72,167.63,8.94909455]
["bitfinex","SOLUSD",1717255518905,2.2063,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717255519392,2.2063,167.71,167.64,45.0]
["bitfinex","SOLUSD",1717255519699,2.2063,167.71,167.68,6.16]
["bitfinex","SOLUSD",1717255520205,9.0458454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255521289,18.7414,167.71,167.63,8.94909455]
["bitfinex","SOLUSD",1717255521496,22.5419,167.71,167.65,6.16]
["bitfinex","SOLUSD",1717255521694,22.5419,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255521695,26.9543,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255521906,6.0067,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255522479,8.2132,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255524780,6.0067,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255524995,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255526478,8.2128,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255527703,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255528190,2.2063,167.7,167.68,6.16]
["bitfinex","SOLUSD",1717255528502,2.2063,167.7,167.62,8.94909455]
["bitfinex","SOLUSD",1717255528796,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255530596,2.2064,167.69,167.63,45.0]
["bitfinex","SOLUSD",1717255530896,2.2067,167.68,167.63,45.0]
["bitfinex","SOLUSD",1717255531105,6.0067,167.71,167.63,45.0]
["bitfinex","SOLUSD",1717255531281,6.0067,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255531487,6.0067,167.71,167.63,45.0]
["bitfinex","SOLUSD",1717255531699,6.0067,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717255531880,2.2064,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717255532083,2.2064,167.7,167.63,45.0]
["bitfinex","SOLUSD",1717255532386,2.2064,167.69,167.63,45.0]
["bitfinex","SOLUSD",1717255532590,12.4561,167.7,167.63,45.0]
["bitfinex","SOLUSD",1717255532807,2.2067,167.67,167.62,8.94909455]
["bitfinex","SOLUSD",1717255533101,8.5028,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717255533695,2.2068,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255534002,8.5028,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717255534409,6.2961,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255534617,8.503,167.66,167.61,8.95203765]
["bitfinex","SOLUSD",1717255534907,8.503,167.66,167.61,15.11203765]
["bitfinex","SOLUSD",1717255536307,6.2961,167.65,167.61,8.95203765]
["bitfinex","SOLUSD",1717255536601,6.2961,167.64,167.61,15.11203765]
["bitfinex","SOLUSD",1717255536810,6.2961,167.64,167.61,6.16]
["bitfinex","SOLUSD",1717255537003,6.2961,167.64,167.6,15.11203765]
["bitfinex","SOLUSD",1717255537397,6.2961,167.64,167.6,6.16]
["bitfinex","SOLUSD",1717255537907,6.2961,167.64,167.61,6.16]
["bitfinex","SOLUSD",1717255538603,8.503,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255540418,2.2069,167.65,167.59,8.95203765]
["bitfinex","SOLUSD",1717255540717,2.2069,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717255542305,2.2069,167.65,167.6,45.0]
["bitfinex","SOLUSD",1717255542496,2.2069,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717255544090,6.2961,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255544295,8.503,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255545010,8.503,167.66,167.6,53.95203765]
["bitfinex","SOLUSD",1717255545217,8.503,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255548018,2.2069,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717255552817,8.5029,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255555343,2.2069,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717255559733,8.5029,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717255560040,8.5029,167.66,167.6,53.95203765]
["bitfinex","SOLUSD",1717255560041,2.2071,167.64,167.61,6.16]
["bitfinex","SOLUSD",1717255560337,2.2071,167.64,167.62,6.16]
["bitfinex","SOLUSD",1717255560537,2.2069,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717255560737,8.5029,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717255561135,2.2067,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717255561437,28.36036692,167.74,167.61,8.95203765]
["bitfinex","SOLUSD",1717255561644,12.37847193,167.73,167.67,6.16]
["bitfinex","SOLUSD",1717255561846,6.5457,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717255562355,6.5457,167.71,167.62,45.0]
["bitfinex","SOLUSD",1717255562518,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255562918,2.2064,167.69,167.62,45.0]
["bitfinex","SOLUSD",1717255563125,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255567446,2.2064,167.69,167.62,45.0]
["bitfinex","SOLUSD",1717255567447,2.2066,167.68,167.62,45.0]
["bitfinex","SOLUSD",1717255567827,8.7523,167.68,167.63,6.16]
["bitfinex","SOLUSD",1717255568347,8.7524,167.67,167.61,8.95203765]
["bitfinex","SOLUSD",1717255568553,8.7524,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717255568940,2.2065,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717255569145,2.2065,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717255570551,2.2068,167.67,167.61,8.95203765]
["bitfinex","SOLUSD",1717255570731,2.2068,167.67,167.64,6.16]
["bitfinex","SOLUSD",1717255571126,2.2068,167.67,167.65,6.16]
["bitfinex","SOLUSD",1717255571346,2.2066,167.68,167.65,6.16]
["bitfinex","SOLUSD",1717255572429,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255575737,2.2064,167.69,167.62,45.0]
["bitfinex","SOLUSD",1717255576044,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255579667,2.2066,167.68,167.62,45.0]
["bitfinex","SOLUSD",1717255579876,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717255580064,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255590981,2.2064,167.69,167.67,6.16]
["bitfinex","SOLUSD",1717255591594,2.2064,167.69,167.62,53.93813123]
["bitfinex","SOLUSD",1717255591799,2.2064,167.69,167.66,6.16]
["bitfinex","SOLUSD",1717255594690,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717255594893,0.8331454,167.72,167.68,6.16]
["bitfinex","SOLUSD",1717255595079,3.0391454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255595785,3.0391454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255595982,3.0391454,167.72,167.69,6.16]
["bitfinex","SOLUSD",1717255602487,3.0391454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255616820,0.8331454,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717255616993,0.8331454,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717255629924,0.8331454,167.72,167.71,12.5909]
["bitfinex","SOLUSD",1717255630121,0.8331454,167.72,167.71,151.1668]
["bitfinex","SOLUSD",1717255630322,6.4779285,167.83,167.71,151.5068]
["bitfinex","SOLUSD",1717255630523,6.4779285,167.83,167.78,6.16]
["bitfinex","SOLUSD",1717255630733,8.6826285,167.83,167.78,6.16]
["bitfinex","SOLUSD",1717255631031,2.2047,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717255632314,2.2049,167.81,167.79,6.16]
["bitfinex","SOLUSD",1717255633126,2.2047,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717255634624,6.4779285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255634922,2.2047,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717255650556,2.4897285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255654369,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255655026,0.2851285,167.83,167.76,6.1303]
["bitfinex","SOLUSD",1717255655235,0.2851285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255655441,2.4897285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255656238,0.2851285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255656951,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255659345,0.2851285,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717255659544,0.2851285,167.83,167.76,12.2903]
["bitfinex","SOLUSD",1717255659752,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255664252,0.2851285,167.83,167.76,30.7703]
["bitfinex","SOLUSD",1717255669934,2.2047,167.82,167.71,33.5759]
["bitfinex","SOLUSD",1717255670142,2.2048,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255670650,2.2048,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255671057,9.0710285,167.83,167.77,6.16]
["bitfinex","SOLUSD",1717255671254,2.2047,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255671567,2.4897285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255674643,2.2047,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717255675965,2.2049,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255677764,2.205,167.8,167.71,33.5759]
["bitfinex","SOLUSD",1717255677949,6.5812,167.82,167.76,6.16]
["bitfinex","SOLUSD",1717255677950,2.2048,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255678263,2.2048,167.81,167.72,0.17]
["bitfinex","SOLUSD",1717255679369,2.2048,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255688358,8.786,167.81,167.71,33.5759]
["bitfinex","SOLUSD",1717255688565,8.786,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255690681,8.786,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255691779,2.2048,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255701568,2.2048,167.81,167.72,62.92]
["bitfinex","SOLUSD",1717255701868,2.2048,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255702685,2.2048,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255705791,2.2048,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255707298,2.2048,167.81,167.72,45.0]
["bitfinex","SOLUSD",1717255707474,8.664,167.81,167.72,45.0]
["bitfinex","SOLUSD",1717255707675,8.664,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255713795,2.2048,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255714091,2.2047,167.82,167.77,6.16]
["bitfinex","SOLUSD",1717255714269,8.432,167.82,167.77,6.16]
["bitfinex","SOLUSD",1717255715302,2.2048,167.81,167.72,45.0]
["bitfinex","SOLUSD",1717255715476,2.2048,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255718415,8.4321,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255724522,8.4321,167.81,167.71,45.0]
["bitfinex","SOLUSD",1717255724692,2.205,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717255724891,8.4322,167.81,167.75,6.16]
["bitfinex","SOLUSD",1717255740818,8.4322,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255742118,8.4322,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717255742311,8.4322,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255758441,8.4322,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717255758633,8.4322,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255758830,8.4322,167.81,167.73,45.0]
["bitfinex","SOLUSD",1717255759131,8.4322,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255761646,8.4322,167.81,167.72,45.0]
["bitfinex","SOLUSD",1717255761836,8.4322,167.81,167.75,6.16]
["bitfinex","SOLUSD",1717255762143,8.4322,167.81,167.76,45.0]
["bitfinex","SOLUSD",1717255763048,8.4322,167.81,167.71,17.92]
["bitfinex","SOLUSD",1717255763350,1.19495476,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717255764141,2.2049,167.81,167.75,6.16]
["bitfinex","SOLUSD",1717255764647,2.2051,167.8,167.72,45.0]
["bitfinex","SOLUSD",1717255764947,2.2051,167.8,167.7,60.34]
["bitfinex","SOLUSD",1717255764948,8.7501,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717255765755,6.545,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717255766329,6.545,167.8,167.76,6.16]
["bitfinex","SOLUSD",1717255780581,2.2049,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717255780764,6.5379,167.81,167.74,6.16]
["bitfinex","SOLUSD",1717255780969,2.205,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717255781986,2.205,167.8,167.7,17.92]
["bitfinex","SOLUSD",1717255782173,8.7429,167.8,167.75,45.0]
["bitfinex","SOLUSD",1717255783786,8.7429,167.8,167.75,51.16]
["bitfinex","SOLUSD",1717255786181,6.5379,167.8,167.75,51.16]
["bitfinex","SOLUSD",1717255786482,6.5379,167.8,167.75,45.0]
["bitfinex","SOLUSD",1717255786691,6.5379,167.8,167.75,51.16]
["bitfinex","SOLUSD",1717255787077,6.5379,167.8,167.76,6.16]
["bitfinex","SOLUSD",1717255788969,6.5379,167.8,167.7,77.92]
["bitfinex","SOLUSD",1717255789164,6.5379,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717255793180,6.5379,167.8,167.76,6.16]
["bitfinex","SOLUSD",1717255797877,6.5379,167.8,167.71,45.0]
["bitfinex","SOLUSD",1717255798078,6.5379,167.8,167.76,6.16]
["bitfinex","SOLUSD",1717255800592,2.2047,167.82,167.77,6.16]
["bitfinex","SOLUSD",1717255800800,6.0974,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255801410,2.2048,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717255801705,6.0974,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255801912,8.3021,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255802916,6.49516371,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255803213,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255804995,2.4897285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255805396,2.4897285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255808496,8.5871285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255809720,2.2047,167.82,167.72,77.92]
["bitfinex","SOLUSD",1717255810012,8.3021,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255810626,6.0974,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255811730,6.3661,167.81,167.69,120.2108]
["bitfinex","SOLUSD",1717255811914,6.3661,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255813821,8.5709,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255814328,8.5709,167.81,167.71,60.0]
["bitfinex","SOLUSD",1717255814626,8.5709,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717255815631,6.3661,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717255816532,8.4129138,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255818217,2.2047,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255818726,2.2047,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717255820145,2.2047,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255826255,2.2047,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717255828545,2.4897285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255828729,2.4897285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255829945,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255830624,0.2851285,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717255830839,0.2851285,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717255838849,0.2851285,167.83,167.75,60.0]
["bitfinex","SOLUSD",1717255839159,0.2851285,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717255846362,0.2851285,167.83,167.76,69.64]
["bitfinex","SOLUSD",1717255846659,0.2851285,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717255847851,1.48008326,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255848155,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255849553,0.2851285,167.83,167.76,69.64]
["bitfinex","SOLUSD",1717255849756,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255852547,6.1303,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717255853053,0.2851285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255853236,0.2851285,167.83,167.73,66.5717]
["bitfinex","SOLUSD",1717255853436,6.1303,167.82,167.73,66.5717]
["bitfinex","SOLUSD",1717255853747,6.1303,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717255854137,6.1303,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717255855164,0.2851285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255861758,1.48008326,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255862072,1.48008326,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255862563,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255863846,0.2851285,167.83,167.76,24.64]
["bitfinex","SOLUSD",1717255863847,1.48008326,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255864761,6.4154285,167.83,167.73,66.5717]
["bitfinex","SOLUSD",1717255864960,6.4154285,167.83,167.78,6.16]
["bitfinex","SOLUSD",1717255865563,6.4154285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255869871,0.2851285,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717255870453,0.2851285,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717255879277,0.2851285,167.83,167.76,24.64]
["bitfinex","SOLUSD",1717255879476,0.2851285,167.83,167.77,45.0]
["bitfinex","SOLUSD",1717255895088,0.2851285,167.83,167.77,105.0]
["bitfinex","SOLUSD",1717255895273,0.2851285,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717255895476,736.79506148,167.84,167.83,135.3874]
["bitfinex","SOLUSD",1717255895477,695.66846148,167.84,167.83,135.3874]
["bitfinex","SOLUSD",1717255895784,536.46549098,167.84,167.83,155.7274]
["bitfinex","SOLUSD",1717255895980,536.46549098,167.84,167.83,200.7274]
["bitfinex","SOLUSD",1717255896597,536.46549098,167.84,167.83,231.5274]
["bitfinex","SOLUSD",1717255896795,531.26549098,167.84,167.83,231.5274]
["bitfinex","SOLUSD",1717255898597,434.28549098,167.84,167.83,231.5274]
["bitfinex","SOLUSD",1717255900696,434.28549098,167.84,167.83,200.7274]
["bitfinex","SOLUSD",1717255900896,434.28549098,167.84,167.83,231.5274]
["bitfinex","SOLUSD",1717255904572,434.28549098,167.84,167.83,216.4063]
["bitfinex","SOLUSD",1717255904777,434.28549098,167.84,167.83,95.79]
["bitfinex","SOLUSD",1717255905182,434.28549098,167.84,167.83,101.95]
["bitfinex","SOLUSD",1717255906099,434.28549098,167.84,167.83,102.29]
["bitfinex","SOLUSD",1717255906604,434.28549098,167.84,167.83,108.45]
["bitfinex","SOLUSD",1717255907589,434.28549098,167.84,167.83,102.29]
["bitfinex","SOLUSD",1717255908605,434.28549098,167.84,167.83,132.9263]
["bitfinex","SOLUSD",1717255909606,426.28549098,167.84,167.83,132.9263]
["bitfinex","SOLUSD",1717255909810,426.28549098,167.84,167.83,152.9263]
["bitfinex","SOLUSD",1717255911289,418.28549098,167.84,167.83,152.9263]
["bitfinex","SOLUSD",1717255912505,418.28549098,167.84,167.83,146.37]
["bitfinex","SOLUSD",1717255913886,418.28549098,167.84,167.83,134.05]
["bitfinex","SOLUSD",1717255914091,418.28549098,167.84,167.83,146.37]
["bitfinex","SOLUSD",1717255914489,418.28549098,167.84,167.83,66.16]
["bitfinex","SOLUSD",1717255914699,418.28549098,167.84,167.83,86.16]
["bitfinex","SOLUSD",1717255915902,418.28549098,167.84,167.83,86.33]
["bitfinex","SOLUSD",1717255916110,418.28549098,167.84,167.83,86.5]
["bitfinex","SOLUSD",1717255918517,418.28549098,167.84,167.83,104.42]
["bitfinex","SOLUSD",1717255921220,418.28549098,167.84,167.83,140.21]
["bitfinex","SOLUSD",1717255922309,418.28549098,167.84,167.83,122.29]
["bitfinex","SOLUSD",1717255922714,417.28549098,167.84,167.83,122.29]
["bitfinex","SOLUSD",1717255924219,417.28549098,167.84,167.83,6.5]
["bitfinex","SOLUSD",1717255924406,417.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255924602,417.28549098,167.84,167.83,6.5]
["bitfinex","SOLUSD",1717255924911,417.28549098,167.84,167.83,66.5]
["bitfinex","SOLUSD",1717255927819,417.28549098,167.84,167.83,6.5]
["bitfinex","SOLUSD",1717255929405,397.28549098,167.84,167.83,6.5]
["bitfinex","SOLUSD",1717255929615,397.28549098,167.84,167.83,66.5]
["bitfinex","SOLUSD",1717255931223,397.28549098,167.84,167.83,6.33]
["bitfinex","SOLUSD",1717255931427,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255932932,397.28549098,167.84,167.81,60.0]
["bitfinex","SOLUSD",1717255933110,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255933610,397.28549098,167.84,167.82,0.17]
["bitfinex","SOLUSD",1717255933831,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255936613,397.28549098,167.84,167.81,60.17]
["bitfinex","SOLUSD",1717255936911,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255938633,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255940337,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255941340,397.28549098,167.84,167.79,110.84782282]
["bitfinex","SOLUSD",1717255941543,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255942420,397.28549098,167.84,167.79,66.16]
["bitfinex","SOLUSD",1717255942622,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255942822,397.28549098,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717255943034,403.87849098,167.84,167.81,6.16]
["bitfinex","SOLUSD",1717255943239,403.87849098,167.84,167.8,6.16]
["bitfinex","SOLUSD",1717255943617,403.87849098,167.84,167.81,6.16]
["bitfinex","SOLUSD",1717255947040,403.87849098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255947643,6.593,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717255948364,397.28549098,167.84,167.81,6.16]
["bitfinex","SOLUSD",1717255951363,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255954661,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255955361,397.28549098,167.84,167.78,8.89782282]
["bitfinex","SOLUSD",1717255955564,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255957742,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255959965,397.28549098,167.84,167.78,8.89782282]
["bitfinex","SOLUSD",1717255960172,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255962250,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255966151,397.28549098,167.84,167.78,8.89705567]
["bitfinex","SOLUSD",1717255966352,397.28549098,167.84,167.79,5.16081347]
["bitfinex","SOLUSD",1717255966555,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255968152,397.28549098,167.84,167.79,9.06705567]
["bitfinex","SOLUSD",1717255968352,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717255970562,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255971179,397.28549098,167.84,167.79,60.17]
["bitfinex","SOLUSD",1717255971358,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717255993996,397.28549098,167.84,167.79,60.17]
["bitfinex","SOLUSD",1717255994197,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256005606,397.28549098,167.84,167.83,12.32]
["bitfinex","SOLUSD",1717256005907,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256014935,397.28549098,167.84,167.83,66.16]
["bitfinex","SOLUSD",1717256015114,397.28549098,167.84,167.83,66.5]
["bitfinex","SOLUSD",1717256015843,397.28549098,167.84,167.83,72.66]
["bitfinex","SOLUSD",1717256016347,397.28549098,167.84,167.83,12.66]
["bitfinex","SOLUSD",1717256016527,397.28549098,167.84,167.83,72.66]
["bitfinex","SOLUSD",1717256019423,397.28549098,167.84,167.83,12.66]
["bitfinex","SOLUSD",1717256020043,397.28549098,167.84,167.83,6.5]
["bitfinex","SOLUSD",1717256020220,397.28549098,167.84,167.83,6.33]
["bitfinex","SOLUSD",1717256020739,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256028145,397.28549098,167.84,167.83,26.16]
["bitfinex","SOLUSD",1717256034070,397.28549098,167.84,167.83,20.0]
["bitfinex","SOLUSD",1717256034245,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256034555,397.28549098,167.84,167.83,26.16]
["bitfinex","SOLUSD",1717256037141,397.28549098,167.84,167.81,60.0]
["bitfinex","SOLUSD",1717256037348,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256037547,397.28549098,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256040060,397.28549098,167.84,167.83,45.0]
["bitfinex","SOLUSD",1717256040266,397.28549098,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256043569,397.28549098,167.84,167.83,45.0]
["bitfinex","SOLUSD",1717256043774,397.28549098,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256044567,397.28549098,167.84,167.83,45.0]
["bitfinex","SOLUSD",1717256044770,397.28549098,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256055681,397.28549098,167.84,167.79,8.89518752]
["bitfinex","SOLUSD",1717256055893,6.4007,167.83,167.8,4.98818927]
["bitfinex","SOLUSD",1717256056093,6.4007,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256056263,7.59565476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256057465,6.4007,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256059389,397.28549098,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256059573,397.28549098,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256059890,15.216,167.83,167.79,6.16]
["bitfinex","SOLUSD",1717256060077,15.216,167.83,167.8,11.1490997]
["bitfinex","SOLUSD",1717256060385,6.4007,167.82,167.81,6.16]
["bitfinex","SOLUSD",1717256062570,23.8213,167.83,167.77,8.89518752]
["bitfinex","SOLUSD",1717256062767,6.4007,167.82,167.78,49.98950374]
["bitfinex","SOLUSD",1717256062966,6.4007,167.81,167.79,4.98950374]
["bitfinex","SOLUSD",1717256063200,21.6167,167.81,167.8,11.14950374]
["bitfinex","SOLUSD",1717256063570,6.6632104,167.81,167.8,11.14950374]
["bitfinex","SOLUSD",1717256063875,0.2625104,167.81,167.8,11.14950374]
["bitfinex","SOLUSD",1717256064689,0.2625104,167.81,167.8,4.98950374]
["bitfinex","SOLUSD",1717256064886,0.2625104,167.81,167.8,11.14950374]
["bitfinex","SOLUSD",1717256068097,0.2625104,167.81,167.8,56.14950374]
["bitfinex","SOLUSD",1717256072006,397.04800138,167.84,167.8,56.14950374]
["bitfinex","SOLUSD",1717256072175,397.04800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256096618,397.04800138,167.84,167.8,45.0]
["bitfinex","SOLUSD",1717256096795,397.04800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256097119,1.19495476,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256097695,397.04800138,167.84,167.81,6.16]
["bitfinex","SOLUSD",1717256097891,1.19495476,167.83,167.78,8.89736862]
["bitfinex","SOLUSD",1717256098096,397.04800138,167.84,167.81,6.16]
["bitfinex","SOLUSD",1717256099514,397.04800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256111317,1.19495476,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717256111514,1.19495476,167.83,167.81,4.99041524]
["bitfinex","SOLUSD",1717256111711,1.19495476,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717256111918,1.19495476,167.83,167.81,4.99043196]
["bitfinex","SOLUSD",1717256112213,1.19495476,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717256112418,1.19495476,167.83,167.81,4.99042979]
["bitfinex","SOLUSD",1717256112623,1.19495476,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717256112831,1.19495476,167.83,167.81,4.99043395]
["bitfinex","SOLUSD",1717256113027,1.19495476,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717256113225,1.19495476,167.83,167.81,4.99043606]
["bitfinex","SOLUSD",1717256113439,1.19495476,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717256113727,1.19495476,167.83,167.78,8.89873176]
["bitfinex","SOLUSD",1717256113932,1.19495476,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256115024,1.19495476,167.83,167.79,45.0]
["bitfinex","SOLUSD",1717256115230,1.19495476,167.83,167.8,6.16]
["bitfinex","SOLUSD",1717256120125,1.19495476,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256121251,1.19495476,167.83,167.79,45.0]
["bitfinex","SOLUSD",1717256121739,1.19495476,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256127331,397.04800138,167.84,167.81,6.16]
["bitfinex","SOLUSD",1717256131947,397.04800138,167.84,167.78,8.90044239]
["bitfinex","SOLUSD",1717256132147,397.04800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256139866,397.04800138,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717256139867,397.04800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256140165,1.19495476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256143055,1.19495476,167.83,167.78,8.90064186]
["bitfinex","SOLUSD",1717256143259,1.19495476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256143455,397.04800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256144453,397.04800138,167.84,167.78,8.90064186]
["bitfinex","SOLUSD",1717256144760,397.04800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256147843,1.19495476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256149043,397.04800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256150045,1.19495476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256156249,1.19495476,167.83,167.78,8.90064186]
["bitfinex","SOLUSD",1717256156463,1.19495476,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256156967,1.19495476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256161080,1.19495476,167.83,167.78,8.90064186]
["bitfinex","SOLUSD",1717256161249,1.19495476,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256161450,397.04800138,167.84,167.81,6.16]
["bitfinex","SOLUSD",1717256163655,1.19495476,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256163863,8.5138,167.82,167.77,8.90064186]
["bitfinex","SOLUSD",1717256164064,1.19495476,167.81,167.77,8.90064186]
["bitfinex","SOLUSD",1717256164264,1.19495476,167.81,167.77,15.06064186]
["bitfinex","SOLUSD",1717256165874,1.19495476,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256167460,9.70875476,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717256168078,9.70875476,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717256168875,8.5138,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717256169678,9.70875476,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717256169875,9.70875476,167.82,167.77,8.90064186]
["bitfinex","SOLUSD",1717256169876,6.3091,167.81,167.77,8.90064186]
["bitfinex","SOLUSD",1717256170074,9.70885476,167.81,167.77,15.06064186]
["bitfinex","SOLUSD",1717256171784,7.50405476,167.81,167.77,15.06064186]
["bitfinex","SOLUSD",1717256172880,6.3091,167.81,167.77,15.06064186]
["bitfinex","SOLUSD",1717256173683,6.3091,167.81,167.78,4.98844228]
["bitfinex","SOLUSD",1717256173982,6.3091,167.81,167.79,4.98844228]
["bitfinex","SOLUSD",1717256174183,6.3091,167.81,167.77,15.06064186]
["bitfinex","SOLUSD",1717256174480,6.3091,167.81,167.78,4.98867541]
["bitfinex","SOLUSD",1717256174885,6.3091,167.81,167.79,4.98867541]
["bitfinex","SOLUSD",1717256175058,6.3091,167.81,167.77,15.06064186]
["bitfinex","SOLUSD",1717256175265,6.3091,167.81,167.78,11.14869549]
["bitfinex","SOLUSD",1717256175464,6.3091,167.81,167.79,4.98869549]
["bitfinex","SOLUSD",1717256175679,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256175859,6.3091,167.81,167.79,4.9886796]
["bitfinex","SOLUSD",1717256176063,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256176360,6.3091,167.81,167.79,4.9886796]
["bitfinex","SOLUSD",1717256176587,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256176883,6.3091,167.81,167.79,4.98893957]
["bitfinex","SOLUSD",1717256177186,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256177367,6.3091,167.81,167.79,4.9889398]
["bitfinex","SOLUSD",1717256177669,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256177872,6.3091,167.81,167.79,4.98892383]
["bitfinex","SOLUSD",1717256178061,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256178357,6.3091,167.81,167.79,4.9889092]
["bitfinex","SOLUSD",1717256178656,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256178859,6.3091,167.81,167.79,4.98910816]
["bitfinex","SOLUSD",1717256179184,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256179376,6.3091,167.81,167.79,4.9891764]
["bitfinex","SOLUSD",1717256179578,6.3091,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256179782,6.3091,167.81,167.79,4.9891618]
["bitfinex","SOLUSD",1717256179968,8.5139,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256180283,1.19495476,167.8,167.77,6.16]
["bitfinex","SOLUSD",1717256180582,1.19495476,167.8,167.78,4.98914317]
["bitfinex","SOLUSD",1717256180780,8.5139,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717256181087,9.70885476,167.81,167.78,4.98914305]
["bitfinex","SOLUSD",1717256181379,9.70885476,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717256181591,9.70885476,167.81,167.78,4.98930026]
["bitfinex","SOLUSD",1717256181892,9.70885476,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717256182066,9.70885476,167.81,167.78,4.9893003]
["bitfinex","SOLUSD",1717256182385,9.70885476,167.81,167.76,8.90064186]
["bitfinex","SOLUSD",1717256182579,9.70885476,167.81,167.77,11.14932318]
["bitfinex","SOLUSD",1717256182778,9.70885476,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717256184900,8.528,167.8,167.76,8.90498815]
["bitfinex","SOLUSD",1717256185067,1.19495476,167.79,167.76,8.90498815]
["bitfinex","SOLUSD",1717256185387,2.2052,167.78,167.73,8.90498815]
["bitfinex","SOLUSD",1717256185603,1.19495476,167.77,167.75,6.16]
["bitfinex","SOLUSD",1717256185887,1.19495476,167.77,167.76,4.99085806]
["bitfinex","SOLUSD",1717256186262,1.36495476,167.77,167.72,8.90498815]
["bitfinex","SOLUSD",1717256186465,1.53495476,167.76,167.73,4.99157338]
["bitfinex","SOLUSD",1717256186664,1.53495476,167.76,167.71,8.90498815]
["bitfinex","SOLUSD",1717256186873,1.53495476,167.76,167.72,11.15157338]
["bitfinex","SOLUSD",1717256187080,1.53495476,167.76,167.73,4.99157338]
["bitfinex","SOLUSD",1717256187491,1.53495476,167.76,167.7,8.90498815]
["bitfinex","SOLUSD",1717256187673,1.53495476,167.76,167.72,6.16]
["bitfinex","SOLUSD",1717256187989,1.53495476,167.76,167.73,4.99214011]
["bitfinex","SOLUSD",1717256188192,1.53495476,167.76,167.72,6.16]
["bitfinex","SOLUSD",1717256188398,1.19495476,167.76,167.73,11.15217022]
["bitfinex","SOLUSD",1717256188594,9.72335476,167.77,167.73,6.16]
["bitfinex","SOLUSD",1717256189171,9.72335476,167.77,167.7,8.90498815]
["bitfinex","SOLUSD",1717256189372,1.19495476,167.76,167.71,4.99213154]
["bitfinex","SOLUSD",1717256189669,1.19495476,167.76,167.73,6.16]
["bitfinex","SOLUSD",1717256189878,1.19495476,167.76,167.74,6.16]
["bitfinex","SOLUSD",1717256190385,9.72335476,167.77,167.74,6.16]
["bitfinex","SOLUSD",1717256190692,3.40055476,167.76,167.68,24.64]
["bitfinex","SOLUSD",1717256190893,2.2058,167.74,167.69,4.9927179]
["bitfinex","SOLUSD",1717256191092,1.19495476,167.73,167.7,4.9927179]
["bitfinex","SOLUSD",1717256191304,1.19495476,167.73,167.72,6.16]
["bitfinex","SOLUSD",1717256191498,1.19495476,167.73,167.64,12.9339]
["bitfinex","SOLUSD",1717256191798,1.19495476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256192580,1.19495476,167.73,167.65,45.0]
["bitfinex","SOLUSD",1717256192786,1.19495476,167.74,167.68,24.64]
["bitfinex","SOLUSD",1717256193197,1.19495476,167.74,167.69,4.99405056]
["bitfinex","SOLUSD",1717256193397,9.62284097,167.75,167.69,4.99405056]
["bitfinex","SOLUSD",1717256193699,9.62284097,167.75,167.7,4.99405056]
["bitfinex","SOLUSD",1717256194075,9.62284097,167.75,167.68,24.64]
["bitfinex","SOLUSD",1717256194275,9.62284097,167.75,167.69,4.99408491]
["bitfinex","SOLUSD",1717256194580,9.62284097,167.75,167.68,24.64]
["bitfinex","SOLUSD",1717256194787,9.62284097,167.75,167.69,4.99408491]
["bitfinex","SOLUSD",1717256194987,8.42788621,167.75,167.68,24.64]
["bitfinex","SOLUSD",1717256195185,8.42788621,167.75,167.69,4.9940892]
["bitfinex","SOLUSD",1717256195403,8.42788621,167.75,167.68,24.64]
["bitfinex","SOLUSD",1717256196474,9.62284097,167.75,167.65,45.0]
["bitfinex","SOLUSD",1717256196793,2.2058,167.74,167.72,6.16]
["bitfinex","SOLUSD",1717256200015,2.2058,167.74,167.68,24.64]
["bitfinex","SOLUSD",1717256200211,7.41724097,167.75,167.68,24.64]
["bitfinex","SOLUSD",1717256200500,3.40085476,167.73,167.65,45.0]
["bitfinex","SOLUSD",1717256200710,3.40085476,167.73,167.66,4.99588731]
["bitfinex","SOLUSD",1717256200915,3.40085476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256203706,3.40085476,167.73,167.72,6.16]
["bitfinex","SOLUSD",1717256205206,2.2059,167.73,167.72,6.16]
["bitfinex","SOLUSD",1717256206787,2.5459,167.73,167.68,24.64]
["bitfinex","SOLUSD",1717256207009,2.3759,167.73,167.68,24.64]
["bitfinex","SOLUSD",1717256207397,2.2059,167.73,167.68,24.64]
["bitfinex","SOLUSD",1717256218122,2.2059,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256218524,2.2059,167.73,167.64,6.2709]
["bitfinex","SOLUSD",1717256218718,3.40085476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256219016,2.2059,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256221626,1.36495476,167.74,167.65,45.0]
["bitfinex","SOLUSD",1717256221627,6.22228621,167.75,167.72,6.16]
["bitfinex","SOLUSD",1717256222024,8.42798621,167.75,167.72,6.16]
["bitfinex","SOLUSD",1717256223440,2.2058,167.74,167.72,6.16]
["bitfinex","SOLUSD",1717256223824,2.2058,167.74,167.68,6.16]
["bitfinex","SOLUSD",1717256224007,1.19495476,167.73,167.68,24.64]
["bitfinex","SOLUSD",1717256224328,1.19495476,167.73,167.65,45.0]
["bitfinex","SOLUSD",1717256224630,1.19495476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256225215,3.40075476,167.74,167.71,6.16]
["bitfinex","SOLUSD",1717256227233,3.40075476,167.74,167.72,6.16]
["bitfinex","SOLUSD",1717256232937,3.40075476,167.74,167.71,6.16]
["bitfinex","SOLUSD",1717256237527,1.19495476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256238445,1.19495476,167.73,167.71,5.66]
["bitfinex","SOLUSD",1717256239142,1.19495476,167.73,167.67,8.91842215]
["bitfinex","SOLUSD",1717256239440,3.40085476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256239633,1.19495476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256239845,3.40085476,167.73,167.67,8.91783979]
["bitfinex","SOLUSD",1717256240026,6.2669,167.72,167.68,4.99364564]
["bitfinex","SOLUSD",1717256240230,1.19495476,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717256240421,1.19495476,167.71,167.7,11.15364564]
["bitfinex","SOLUSD",1717256241356,6.2669,167.72,167.7,11.15364564]
["bitfinex","SOLUSD",1717256241649,6.2669,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717256244272,1.19495476,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717256244446,1.19495476,167.71,167.7,11.15406914]
["bitfinex","SOLUSD",1717256245252,1.19495476,167.71,167.7,11.15410543]
["bitfinex","SOLUSD",1717256245641,6.2669,167.72,167.7,11.15410543]
["bitfinex","SOLUSD",1717256245835,6.2669,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717256246332,1.19495476,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717256246532,1.19495476,167.71,167.7,11.15407982]
["bitfinex","SOLUSD",1717256247637,6.2669,167.72,167.7,11.15407982]
["bitfinex","SOLUSD",1717256247838,6.2669,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717256248053,2.206,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717256248369,1.19495476,167.71,167.7,6.16]
["bitfinex","SOLUSD",1717256248670,1.19495476,167.71,167.7,11.15399532]
["bitfinex","SOLUSD",1717256248847,2.206,167.72,167.7,11.15399532]
["bitfinex","SOLUSD",1717256249042,2.206,167.72,167.7,6.16]
["bitfinex","SOLUSD",1717256249249,2.2059,167.73,167.7,6.16]
["bitfinex","SOLUSD",1717256249553,3.40085476,167.73,167.7,6.16]
["bitfinex","SOLUSD",1717256250242,3.40085476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256250865,2.2059,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256251174,2.2059,167.73,167.67,8.91783979]
["bitfinex","SOLUSD",1717256251371,3.40085476,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256251944,2.2059,167.73,167.71,6.16]
["bitfinex","SOLUSD",1717256253446,2.206,167.72,167.71,6.16]
["bitfinex","SOLUSD",1717256255073,2.206,167.72,167.71,5.66]
["bitfinex","SOLUSD",1717256256268,2.2059,167.73,167.71,5.66]
["bitfinex","SOLUSD",1717256256570,2.2059,167.73,167.72,6.16]
["bitfinex","SOLUSD",1717256257150,8.42798621,167.75,167.72,6.16]
["bitfinex","SOLUSD",1717256257350,33.07742596,167.8,167.68,6.16]
["bitfinex","SOLUSD",1717256257351,15.1002,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717256257565,11.68605476,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717256257883,2.2052,167.79,167.77,6.16]
["bitfinex","SOLUSD",1717256258055,3.39985476,167.81,167.78,6.16]
["bitfinex","SOLUSD",1717256258374,397.04800138,167.84,167.8,6.16]
["bitfinex","SOLUSD",1717256258572,2.2046,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256259065,399.25250138,167.84,167.76,24.64]
["bitfinex","SOLUSD",1717256259373,399.25250138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256259862,2.2046,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256270685,397.04800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256271587,2.2046,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256272086,2.2047,167.82,167.8,6.16]
["bitfinex","SOLUSD",1717256272679,2.2047,167.82,167.81,6.16]
["bitfinex","SOLUSD",1717256273089,2.2046,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256275193,2.2046,167.83,167.76,24.64]
["bitfinex","SOLUSD",1717256275486,2.2046,167.83,167.81,6.16]
["bitfinex","SOLUSD",1717256275685,2.2046,167.83,167.76,24.64]
["bitfinex","SOLUSD",1717256275686,2.2046,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256276488,2.2046,167.83,167.72,76.2805]
["bitfinex","SOLUSD",1717256276697,2.2046,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256278693,397.04800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256278878,397.04800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256297116,397.04800138,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256305024,397.04800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256308716,397.04800138,167.84,167.77,60.0]
["bitfinex","SOLUSD",1717256309033,397.04800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256311321,397.04800138,167.84,167.78,45.34]
["bitfinex","SOLUSD",1717256311526,397.04800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256321441,397.04800138,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256325344,397.04800138,167.84,167.83,57.32]
["bitfinex","SOLUSD",1717256325847,300.06800138,167.84,167.83,75.8]
["bitfinex","SOLUSD",1717256330625,203.08800138,167.84,167.83,75.8]
["bitfinex","SOLUSD",1717256336036,203.08800138,167.84,167.83,135.8]
["bitfinex","SOLUSD",1717256336237,203.08800138,167.84,167.83,75.8]
["bitfinex","SOLUSD",1717256338364,203.08800138,167.84,167.83,135.8]
["bitfinex","SOLUSD",1717256338660,203.08800138,167.84,167.83,136.14]
["bitfinex","SOLUSD",1717256339159,203.08800138,167.84,167.83,76.14]
["bitfinex","SOLUSD",1717256349253,203.08800138,167.84,167.83,136.14]
["bitfinex","SOLUSD",1717256355068,203.08800138,167.84,167.83,105.34]
["bitfinex","SOLUSD",1717256355367,203.08800138,167.84,167.83,135.97]
["bitfinex","SOLUSD",1717256355663,203.08800138,167.84,167.83,135.8]
["bitfinex","SOLUSD",1717256370766,203.08800138,167.84,167.83,136.14]
["bitfinex","SOLUSD",1717256410516,203.08800138,167.84,167.81,68.89455445]
["bitfinex","SOLUSD",1717256410723,203.08800138,167.84,167.8,8.89455445]
["bitfinex","SOLUSD",1717256411011,203.08800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256412304,203.08800138,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256413717,203.08800138,167.84,167.83,57.32]
["bitfinex","SOLUSD",1717256418527,203.08800138,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256420533,203.08800138,167.84,167.83,56.13875314]
["bitfinex","SOLUSD",1717256421432,203.08800138,167.84,167.83,62.29875314]
["bitfinex","SOLUSD",1717256421723,203.08800138,167.84,167.83,122.46875314]
["bitfinex","SOLUSD",1717256421925,203.08800138,167.84,167.83,122.63875314]
["bitfinex","SOLUSD",1717256422308,203.08800138,167.84,167.83,62.63875314]
["bitfinex","SOLUSD",1717256424628,203.08800138,167.84,167.83,62.29875314]
["bitfinex","SOLUSD",1717256425337,203.08800138,167.84,167.83,56.13875314]
["bitfinex","SOLUSD",1717256427128,203.08800138,167.84,167.83,49.97875314]
["bitfinex","SOLUSD",1717256427333,203.08800138,167.84,167.83,56.13875314]
["bitfinex","SOLUSD",1717256428442,209.43230138,167.84,167.83,56.13875314]
["bitfinex","SOLUSD",1717256428627,209.43230138,167.84,167.83,49.97875314]
["bitfinex","SOLUSD",1717256428945,209.43230138,167.84,167.83,56.13875314]
["bitfinex","SOLUSD",1717256429444,209.43230138,167.84,167.83,49.97875314]
["bitfinex","SOLUSD",1717256429637,209.43230138,167.84,167.83,56.13875314]
["bitfinex","SOLUSD",1717256429847,209.43230138,167.84,167.83,11.13875314]
["bitfinex","SOLUSD",1717256431152,209.43230138,167.84,167.83,56.13875314]
["bitfinex","SOLUSD",1717256431347,209.43230138,167.84,167.83,51.16]
["bitfinex","SOLUSD",1717256431531,209.43230138,167.84,167.76,24.64]
["bitfinex","SOLUSD",1717256431723,1.19495476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256432046,7.76155476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256432435,6.5666,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256433321,7.76155476,167.83,167.76,24.64]
["bitfinex","SOLUSD",1717256433521,7.76155476,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256433723,6.5666,167.83,167.77,45.0]
["bitfinex","SOLUSD",1717256433918,6.5666,167.83,167.82,6.16]
["bitfinex","SOLUSD",1717256438443,203.08800138,167.84,167.82,6.16]
["bitfinex","SOLUSD",1717256439033,203.08800138,167.84,167.77,45.0]
["bitfinex","SOLUSD",1717256439034,203.08800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256440352,209.65460138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256442533,209.65460138,167.84,167.77,45.0]
["bitfinex","SOLUSD",1717256442755,209.65460138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256445167,209.65460138,167.84,167.77,45.0]
["bitfinex","SOLUSD",1717256445335,209.65460138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256445770,203.08800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256450559,203.08800138,167.84,167.76,24.64]
["bitfinex","SOLUSD",1717256450743,209.58180138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256453944,203.08800138,167.84,167.83,6.16]
["bitfinex","SOLUSD",1717256461068,203.08800138,167.84,167.83,11.13948235]
["bitfinex","SOLUSD",1717256465874,203.08800138,167.84,167.83,56.13948235]
["bitfinex","SOLUSD",1717256476462,203.08800138,167.84,167.83,62.29948235]
["bitfinex","SOLUSD",1717256483885,203.08800138,167.84,167.83,62.63948235]
["bitfinex","SOLUSD",1717256486390,96.13011901,167.84,167.83,62.63948235]
["bitfinex","SOLUSD",1717256486600,96.13011901,167.84,167.83,87.33898235]
["bitfinex","SOLUSD",1717256487102,96.13011901,167.84,167.83,107.33898235]
["bitfinex","SOLUSD",1717256489094,6.5662867,167.92,167.84,60.0]
["bitfinex","SOLUSD",1717256489299,6.5662867,167.92,167.89,6.16]
["bitfinex","SOLUSD",1717256490804,0.0371867,167.92,167.89,6.16]
["bitfinex","SOLUSD",1717256493105,0.0371867,167.92,167.9,45.0]
["bitfinex","SOLUSD",1717256496102,0.0371867,167.92,167.9,51.16]
["bitfinex","SOLUSD",1717256503515,0.0371867,167.92,167.9,45.0]
["bitfinex","SOLUSD",1717256507610,0.0371867,167.92,167.9,51.16]
["bitfinex","SOLUSD",1717256513290,0.0371867,167.92,167.9,45.0]
["bitfinex","SOLUSD",1717256513506,0.0371867,167.92,167.9,51.16]
["bitfinex","SOLUSD",1717256516629,0.0371867,167.92,167.9,45.0]
["bitfinex","SOLUSD",1717256516924,0.0371867,167.92,167.89,6.16]
["bitfinex","SOLUSD",1717256530818,0.0371867,167.92,167.9,45.0]
["bitfinex","SOLUSD",1717256544010,0.0371867,167.92,167.87,8.88701067]
["bitfinex","SOLUSD",1717256544216,0.0371867,167.92,167.88,4.98203497]
["bitfinex","SOLUSD",1717256544518,12.7920867,167.92,167.89,4.98203497]
["bitfinex","SOLUSD",1717256544737,12.7920867,167.92,167.87,8.88701067]
["bitfinex","SOLUSD",1717256545047,6.5949,167.91,167.88,4.98247882]
["bitfinex","SOLUSD",1717256545342,6.5949,167.91,167.89,4.98247882]
["bitfinex","SOLUSD",1717256545637,6.5949,167.91,167.87,8.88701067]
["bitfinex","SOLUSD",1717256545832,6.5949,167.91,167.88,4.98297103]
["bitfinex","SOLUSD",1717256546041,6.5949,167.91,167.89,4.98297103]
["bitfinex","SOLUSD",1717256546239,6.5949,167.91,167.87,15.04701067]
["bitfinex","SOLUSD",1717256546412,6.5949,167.91,167.88,4.98299144]
["bitfinex","SOLUSD",1717256546752,7.78985476,167.91,167.89,4.98299144]
["bitfinex","SOLUSD",1717256546921,7.78985476,167.91,167.87,8.88701067]
["bitfinex","SOLUSD",1717256547119,6.5949,167.91,167.88,4.98301104]
["bitfinex","SOLUSD",1717256547334,6.5949,167.91,167.89,4.98301104]
["bitfinex","SOLUSD",1717256547536,6.5949,167.91,167.87,8.88701067]
["bitfinex","SOLUSD",1717256547720,6.5949,167.91,167.88,4.98298802]
["bitfinex","SOLUSD",1717256547921,1.19495476,167.9,167.89,4.98298802]
["bitfinex","SOLUSD",1717256551518,6.5949,167.91,167.89,4.98298802]
["bitfinex","SOLUSD",1717256551720,6.5949,167.91,167.86,15.04701067]
["bitfinex","SOLUSD",1717256551939,6.5949,167.91,167.87,4.98251646]
["bitfinex","SOLUSD",1717256552251,6.5949,167.91,167.88,4.98251646]
["bitfinex","SOLUSD",1717256552423,6.5949,167.91,167.89,4.98251646]
["bitfinex","SOLUSD",1717256552625,6.5949,167.91,167.86,15.04701067]
["bitfinex","SOLUSD",1717256552843,6.5949,167.91,167.87,4.98251635]
["bitfinex","SOLUSD",1717256553135,6.5949,167.91,167.88,4.98251635]
["bitfinex","SOLUSD",1717256553327,1.19495476,167.9,167.89,4.98251635]
["bitfinex","SOLUSD",1717256556928,6.1971867,167.92,167.89,4.98251635]
["bitfinex","SOLUSD",1717256557133,0.0371867,167.92,167.86,15.04701067]
["bitfinex","SOLUSD",1717256557333,0.0371867,167.92,167.87,4.98308172]
["bitfinex","SOLUSD",1717256557627,0.0371867,167.92,167.88,4.98308172]
["bitfinex","SOLUSD",1717256557821,0.0371867,167.92,167.89,4.98308172]
["bitfinex","SOLUSD",1717256558021,0.0371867,167.92,167.86,15.04701067]
["bitfinex","SOLUSD",1717256558243,0.0371867,167.92,167.87,4.98313791]
["bitfinex","SOLUSD",1717256558545,0.0371867,167.92,167.88,4.98313791]
["bitfinex","SOLUSD",1717256558726,0.0371867,167.92,167.89,4.98313791]
["bitfinex","SOLUSD",1717256558927,0.0371867,167.92,167.87,6.16]
["bitfinex","SOLUSD",1717256559144,0.0371867,167.92,167.88,4.983113]
["bitfinex","SOLUSD",1717256559347,0.0371867,167.92,167.89,4.983113]
["bitfinex","SOLUSD",1717256559644,6.2857,167.91,167.86,15.04701067]
["bitfinex","SOLUSD",1717256559843,6.2857,167.91,167.87,4.98338579]
["bitfinex","SOLUSD",1717256559844,6.2857,167.9,167.87,4.98338579]
["bitfinex","SOLUSD",1717256560154,1.19495476,167.89,167.88,4.98338579]
["bitfinex","SOLUSD",1717256561019,7.48065476,167.89,167.88,4.98338579]
["bitfinex","SOLUSD",1717256561231,6.2857,167.89,167.88,4.98338579]
["bitfinex","SOLUSD",1717256563542,8.3635,167.91,167.88,4.98338579]
["bitfinex","SOLUSD",1717256563743,8.3635,167.91,167.86,8.88701067]
["bitfinex","SOLUSD",1717256564046,2.2037,167.9,167.87,4.98340063]
["bitfinex","SOLUSD",1717256564243,2.2037,167.9,167.88,4.98340063]
["bitfinex","SOLUSD",1717256564439,2.2037,167.9,167.86,8.88701067]
["bitfinex","SOLUSD",1717256564660,3.39865476,167.9,167.87,4.98350303]
["bitfinex","SOLUSD",1717256564854,3.39865476,167.9,167.88,4.98350303]
["bitfinex","SOLUSD",1717256565055,3.39865476,167.9,167.85,8.88701067]
["bitfinex","SOLUSD",1717256565255,3.39865476,167.9,167.86,4.98383686]
["bitfinex","SOLUSD",1717256565468,3.39865476,167.9,167.87,4.98383686]
["bitfinex","SOLUSD",1717256565645,3.39865476,167.9,167.85,8.88701067]
["bitfinex","SOLUSD",1717256565848,1.19495476,167.89,167.86,4.98377734]
["bitfinex","SOLUSD",1717256566041,1.19495476,167.89,167.87,4.98377734]
["bitfinex","SOLUSD",1717256566244,2.2037,167.9,167.85,8.88701067]
["bitfinex","SOLUSD",1717256566544,2.2037,167.9,167.86,4.98387753]
["bitfinex","SOLUSD",1717256566766,2.2037,167.9,167.87,4.98387753]
["bitfinex","SOLUSD",1717256566952,2.2037,167.9,167.85,8.88701067]
["bitfinex","SOLUSD",1717256567261,2.2037,167.9,167.86,4.98391526]
["bitfinex","SOLUSD",1717256567460,2.2037,167.9,167.87,4.98391526]
["bitfinex","SOLUSD",1717256567664,2.2037,167.9,167.88,4.98391526]
["bitfinex","SOLUSD",1717256567846,2.2037,167.9,167.85,8.88701067]
["bitfinex","SOLUSD",1717256568047,2.2037,167.9,167.86,4.9836042]
["bitfinex","SOLUSD",1717256568249,2.2037,167.9,167.87,4.9836042]
["bitfinex","SOLUSD",1717256568566,2.2037,167.9,167.88,4.9836042]
["bitfinex","SOLUSD",1717256568863,1.19495476,167.89,167.85,8.88701067]
["bitfinex","SOLUSD",1717256569047,1.19495476,167.89,167.86,4.98359446]
["bitfinex","SOLUSD",1717256569248,1.19495476,167.89,167.87,4.98359446]
["bitfinex","SOLUSD",1717256569449,1.19495476,167.89,167.88,4.98359446]
["bitfinex","SOLUSD",1717256569646,1.19495476,167.89,167.85,8.88701067]
["bitfinex","SOLUSD",1717256569865,1.19495476,167.89,167.86,4.98391878]
["bitfinex","SOLUSD",1717256570161,1.19495476,167.89,167.87,4.98391878]
["bitfinex","SOLUSD",1717256570346,1.19495476,167.89,167.85,8.8974274]
["bitfinex","SOLUSD",1717256570543,1.19495476,167.89,167.86,4.98362736]
["bitfinex","SOLUSD",1717256570862,1.19495476,167.89,167.87,4.98362736]
["bitfinex","SOLUSD",1717256571062,1.19495476,167.89,167.85,8.8974274]
["bitfinex","SOLUSD",1717256571243,2.2037,167.9,167.86,4.98360156]
["bitfinex","SOLUSD",1717256571449,2.2037,167.9,167.87,4.98360156]
["bitfinex","SOLUSD",1717256571669,2.2037,167.9,167.88,4.98360156]
["bitfinex","SOLUSD",1717256571869,2.2037,167.9,167.85,8.8974274]
["bitfinex","SOLUSD",1717256572053,1.19495476,167.89,167.86,4.98360461]
["bitfinex","SOLUSD",1717256572256,1.19495476,167.89,167.87,4.98360461]
["bitfinex","SOLUSD",1717256572464,1.19495476,167.89,167.85,8.8974274]
["bitfinex","SOLUSD",1717256578261,1.19495476,167.89,167.85,8.89836105]
["bitfinex","SOLUSD",1717256579862,8.3637,167.9,167.85,8.89836105]
["bitfinex","SOLUSD",1717256580955,1.19495476,167.89,167.85,8.89836105]
["bitfinex","SOLUSD",1717256582099,6.0626,167.87,167.85,8.89836105]
["bitfinex","SOLUSD",1717256582269,0.17,167.86,167.83,8.89836105]
["bitfinex","SOLUSD",1717256582463,7.35495476,167.85,167.82,8.89836105]
["bitfinex","SOLUSD",1717256583259,7.35495476,167.85,167.81,8.89836105]
["bitfinex","SOLUSD",1717256585361,9.55925476,167.85,167.81,8.89836105]
["bitfinex","SOLUSD",1717256587075,8.3643,167.85,167.81,8.89836105]
["bitfinex","SOLUSD",1717256588267,2.2043,167.85,167.81,8.89836105]
["bitfinex","SOLUSD",1717256589282,2.2043,167.85,167.8,8.89836105]
["bitfinex","SOLUSD",1717256590885,2.2043,167.85,167.8,8.90312407]
["bitfinex","SOLUSD",1717256592274,2.2043,167.85,167.8,8.90392858]
["bitfinex","SOLUSD",1717256593185,2.2043,167.85,167.8,15.06392858]
["bitfinex","SOLUSD",1717256595564,2.2043,167.85,167.8,8.90392858]
["bitfinex","SOLUSD",1717256600892,2.2043,167.85,167.81,45.0]
["bitfinex","SOLUSD",1717256601983,2.2042,167.87,167.81,45.0]
["bitfinex","SOLUSD",1717256602488,2.2042,167.86,167.82,6.16]
["bitfinex","SOLUSD",1717256608687,2.2042,167.86,167.81,45.0]
["bitfinex","SOLUSD",1717256608886,1.19495476,167.85,167.82,6.16]
["bitfinex","SOLUSD",1717256609598,2.2042,167.86,167.82,6.16]
["bitfinex","SOLUSD",1717256613105,2.2043,167.85,167.82,6.16]
["bitfinex","SOLUSD",1717256613305,1.19495476,167.84,167.81,8.90370108]
["bitfinex","SOLUSD",1717256613488,1.19495476,167.84,167.8,8.90370108]
["bitfinex","SOLUSD",1717256614208,1.19495476,167.84,167.81,8.90370108]
["bitfinex","SOLUSD",1717256614411,8.2934,167.85,167.81,8.90370108]
["bitfinex","SOLUSD",1717256622309,8.2934,167.85,167.82,8.90370108]
["bitfinex","SOLUSD",1717256622611,8.2934,167.85,167.81,8.90370108]
["bitfinex","SOLUSD",1717256623306,8.2934,167.85,167.82,8.90370108]
["bitfinex","SOLUSD",1717256626393,2.2042,167.86,167.82,8.90370108]
["bitfinex","SOLUSD",1717256626708,8.3641,167.87,167.82,8.90370108]
["bitfinex","SOLUSD",1717256627990,8.3641,167.87,167.83,8.90370108]
["bitfinex","SOLUSD",1717256628588,8.3641,167.87,167.83,8.90274326]
["bitfinex","SOLUSD",1717256629512,2.2042,167.86,167.83,8.90274326]
["bitfinex","SOLUSD",1717256630014,2.2042,167.86,167.83,8.9028366]
["bitfinex","SOLUSD",1717256632206,2.2041,167.87,167.83,8.9028366]
["bitfinex","SOLUSD",1717256632417,2.2041,167.87,167.84,8.9028366]
["bitfinex","SOLUSD",1717256632597,2.2041,167.87,167.85,4.98547695]
["bitfinex","SOLUSD",1717256632797,2.2041,167.87,167.84,8.9028366]
["bitfinex","SOLUSD",1717256632798,2.2041,167.87,167.86,4.98547695]
["bitfinex","SOLUSD",1717256638628,2.2041,167.87,167.83,15.06071038]
["bitfinex","SOLUSD",1717256639000,2.2041,167.87,167.84,4.9854146]
["bitfinex","SOLUSD",1717256639224,2.2041,167.87,167.85,4.9854146]
["bitfinex","SOLUSD",1717256639400,2.2041,167.87,167.86,4.9854146]
["bitfinex","SOLUSD",1717256643513,2.2039,167.88,167.86,4.9854146]
["bitfinex","SOLUSD",1717256643720,2.2038,167.89,167.87,4.9854146]
["bitfinex","SOLUSD",1717256643909,2.2038,167.89,167.85,6.16]
["bitfinex","SOLUSD",1717256644111,2.2038,167.89,167.86,4.98448289]
["bitfinex","SOLUSD",1717256644323,2.2038,167.89,167.87,4.98448289]
["bitfinex","SOLUSD",1717256644511,2.2038,167.89,167.85,6.16]
["bitfinex","SOLUSD",1717256644705,2.2038,167.89,167.86,4.98448296]
["bitfinex","SOLUSD",1717256644911,2.2038,167.89,167.87,4.98448296]
["bitfinex","SOLUSD",1717256645117,2.2038,167.89,167.85,6.16]
["bitfinex","SOLUSD",1717256645323,2.2038,167.89,167.86,4.98465849]
["bitfinex","SOLUSD",1717256645525,2.2038,167.89,167.87,4.98465849]
["bitfinex","SOLUSD",1717256645837,2.2038,167.89,167.85,6.16]
["bitfinex","SOLUSD",1717256646029,2.2038,167.89,167.86,4.98477259]
["bitfinex","SOLUSD",1717256646234,2.2038,167.89,167.85,6.16]
["bitfinex","SOLUSD",1717256646528,2.2038,167.89,167.86,4.98477938]
["bitfinex","SOLUSD",1717256646739,2.2038,167.89,167.85,6.16]
["bitfinex","SOLUSD",1717256646935,2.2038,167.89,167.86,4.98477934]
["bitfinex","SOLUSD",1717256647136,6.16,167.91,167.85,6.16]
["bitfinex","SOLUSD",1717256647137,2.2037,167.9,167.85,6.16]
["bitfinex","SOLUSD",1717256647434,2.2037,167.9,167.86,4.98482006]
["bitfinex","SOLUSD",1717256647731,2.2037,167.9,167.85,6.16]
["bitfinex","SOLUSD",1717256647934,2.2037,167.9,167.86,4.98484189]
["bitfinex","SOLUSD",1717256648128,2.2037,167.9,167.85,6.16]
["bitfinex","SOLUSD",1717256648325,2.2037,167.9,167.86,4.98484185]
["bitfinex","SOLUSD",1717256648523,2.2037,167.9,167.85,6.16]
["bitfinex","SOLUSD",1717256648716,2.2037,167.9,167.86,4.984822]
["bitfinex","SOLUSD",1717256648916,2.2037,167.9,167.85,6.16]
["bitfinex","SOLUSD",1717256649126,2.2037,167.9,167.86,4.98482673]
["bitfinex","SOLUSD",1717256649438,2.2037,167.9,167.85,6.16]
["bitfinex","SOLUSD",1717256649736,2.2035,167.91,167.86,56.14482657]
["bitfinex","SOLUSD",1717256650037,2.2035,167.91,167.86,45.0]
["bitfinex","SOLUSD",1717256650231,2.2035,167.91,167.86,6.16]
["bitfinex","SOLUSD",1717256650544,2.2035,167.91,167.87,6.16]
["bitfinex","SOLUSD",1717256651037,2.2405867,167.92,167.87,6.16]
["bitfinex","SOLUSD",1717256655145,2.2405867,167.92,167.85,45.0]
["bitfinex","SOLUSD",1717256655348,2.2405867,167.92,167.87,6.16]
["bitfinex","SOLUSD",1717256655647,2.2405867,167.92,167.86,6.16]
["bitfinex","SOLUSD",1717256655834,2.2405867,167.92,167.87,45.0]
["bitfinex","SOLUSD",1717256656141,0.0371867,167.92,167.87,45.0]
["bitfinex","SOLUSD",1717256657654,7.39214146,167.92,167.87,45.0]
["bitfinex","SOLUSD",1717256657823,7.39214146,167.92,167.86,6.16]
["bitfinex","SOLUSD",1717256658025,2.2035,167.91,167.85,6.16]
["bitfinex","SOLUSD",1717256658321,1.19495476,167.9,167.86,49.98455632]
["bitfinex","SOLUSD",1717256658518,1.19495476,167.9,167.86,45.0]
["bitfinex","SOLUSD",1717256664535,1.19495476,167.9,167.86,51.16]
["bitfinex","SOLUSD",1717256665059,1.19495476,167.9,167.83,8.90071038]
["bitfinex","SOLUSD",1717256665235,1.19495476,167.9,167.84,56.14458249]
["bitfinex","SOLUSD",1717256665426,1.19495476,167.9,167.85,4.98458249]
["bitfinex","SOLUSD",1717256665628,1.19495476,167.9,167.86,4.98458249]
["bitfinex","SOLUSD",1717256665828,1.19495476,167.9,167.84,51.16]
["bitfinex","SOLUSD",1717256666251,1.19495476,167.9,167.85,6.16]
["bitfinex","SOLUSD",1717256666958,1.19495476,167.9,167.84,45.0]
["bitfinex","SOLUSD",1717256667259,1.19495476,167.9,167.85,6.16]
["bitfinex","SOLUSD",1717256667426,1.19495476,167.9,167.86,51.16]
["bitfinex","SOLUSD",1717256667630,1.19495476,167.9,167.86,6.16]
["bitfinex","SOLUSD",1717256668332,1.19495476,167.9,167.84,53.90071038]
["bitfinex","SOLUSD",1717256668532,1.19495476,167.9,167.86,6.16]
["bitfinex","SOLUSD",1717256669961,8.4005867,167.92,167.86,6.16]
["bitfinex","SOLUSD",1717256670162,8.4005867,167.92,167.84,53.90071038]
["bitfinex","SOLUSD",1717256670365,8.4005867,167.92,167.86,6.16]
["bitfinex","SOLUSD",1717256670860,2.2405867,167.92,167.86,6.16]
["bitfinex","SOLUSD",1717256674353,2.2405867,167.92,167.87,45.0]
["bitfinex","SOLUSD",1717256674761,2.2035,167.91,167.87,45.0]
["bitfinex","SOLUSD",1717256675150,2.2405867,167.92,167.87,45.0]
["bitfinex","SOLUSD",1717256683678,0.0371867,167.92,167.87,45.0]
["bitfinex","SOLUSD",1717256687474,2.2405867,167.92,167.87,45.0]
["bitfinex","SOLUSD",1717256687676,2.2405867,167.92,167.86,45.0]
["bitfinex","SOLUSD",1717256687858,2.2405867,167.92,167.87,6.16]
["bitfinex","SOLUSD",1717256690683,2.2405867,167.92,167.86,45.0]
["bitfinex","SOLUSD",1717256690862,2.2405867,167.92,167.87,6.16]
["bitfinex","SOLUSD",1717256691471,2.2405867,167.92,167.86,51.16]
["bitfinex","SOLUSD",1717256694385,2.2405867,167.92,167.86,60.05839233]
["bitfinex","SOLUSD",1717256695089,2.2405867,167.92,167.86,51.16]
["bitfinex","SOLUSD",1717256695388,2.2405867,167.92,167.86,60.05837768]
["bitfinex","SOLUSD",1717256697166,6.4798,167.9,167.86,53.89837768]
["bitfinex","SOLUSD",1717256697395,1.19495476,167.89,167.86,53.89837768]
["bitfinex","SOLUSD",1717256697694,1.19495476,167.89,167.86,53.89730358]
["bitfinex","SOLUSD",1717256698565,1.19495476,167.89,167.86,8.89730358]
["bitfinex","SOLUSD",1717256699289,1.19495476,167.89,167.86,8.89850173]
["bitfinex","SOLUSD",1717256701592,6.4798,167.9,167.86,8.89850173]
["bitfinex","SOLUSD",1717256702782,2.2405867,167.92,167.86,15.05850173]
["bitfinex","SOLUSD",1717256702982,8.4005867,167.92,167.86,15.05842879]
["bitfinex","SOLUSD",1717256704271,6.4798,167.9,167.86,8.89842879]
["bitfinex","SOLUSD",1717256704476,12.6398,167.89,167.85,8.89842879]
["bitfinex","SOLUSD",1717256704679,13.83475476,167.89,167.85,8.89842879]
["bitfinex","SOLUSD",1717256706984,13.83475476,167.89,167.85,8.89919181]
["bitfinex","SOLUSD",1717256707798,13.83475476,167.89,167.85,8.89943406]
["bitfinex","SOLUSD",1717256708300,7.67475476,167.89,167.85,8.89943406]
["bitfinex","SOLUSD",1717256709485,2.2039,167.88,167.85,8.89943406]
["bitfinex","SOLUSD",1717256709702,1.19495476,167.87,167.85,8.89943406]
["bitfinex","SOLUSD",1717256710209,8.3639,167.88,167.85,8.89943406]
["bitfinex","SOLUSD",1717256710502,6.16,167.88,167.85,8.89943406]
["bitfinex","SOLUSD",1717256710882,8.6836,167.89,167.85,8.89943406]
["bitfinex","SOLUSD",1717256710883,14.8436,167.89,167.85,8.89943406]
["bitfinex","SOLUSD",1717256711088,14.8436,167.89,167.85,8.90022874]
["bitfinex","SOLUSD",1717256711089,7.28925476,167.88,167.85,8.90022874]
["bitfinex","SOLUSD",1717256711289,6.0943,167.87,167.85,8.90022874]
["bitfinex","SOLUSD",1717256711690,7.28925476,167.87,167.85,8.90022874]
["bitfinex","SOLUSD",1717256715277,6.0943,167.86,167.85,8.90022874]
["bitfinex","SOLUSD",1717256715786,12.2543,167.86,167.85,8.90022874]
["bitfinex","SOLUSD",1717256716190,14.4585,167.86,167.85,8.90022874]
["bitfinex","SOLUSD",1717256716377,12.2543,167.86,167.85,8.90022874]
["bitfinex","SOLUSD",1717256718207,14.4585,167.86,167.85,8.90022874]
["bitfinex","SOLUSD",1717256718715,8.2986,167.85,167.82,8.90022874]
["bitfinex","SOLUSD",1717256718905,1.19495476,167.84,167.82,8.90022874]
["bitfinex","SOLUSD",1717256719718,1.19495476,167.84,167.81,8.90022874]
["bitfinex","SOLUSD",1717256720010,9.49365476,167.84,167.82,8.90577525]
["bitfinex","SOLUSD",1717256720214,15.65365476,167.84,167.81,8.90577525]
["bitfinex","SOLUSD",1717256720416,14.4587,167.84,167.81,8.90577525]
["bitfinex","SOLUSD",1717256720710,1.19495476,167.83,167.81,8.90577525]
["bitfinex","SOLUSD",1717256721437,6.0943,167.82,167.81,8.90577525]
["bitfinex","SOLUSD",1717256721719,15.82395476,167.82,167.8,8.90577525]
["bitfinex","SOLUSD",1717256721916,8.3648,167.81,167.8,8.90577525]
["bitfinex","SOLUSD",1717256723327,31.3741,167.81,167.8,8.90577525]
["bitfinex","SOLUSD",1717256723502,2.205,167.8,167.79,8.90577525]
["bitfinex","SOLUSD",1717256723702,25.2143,167.8,167.79,8.90577525]
["bitfinex","SOLUSD",1717256723910,32.56925476,167.8,167.79,8.90577525]
["bitfinex","SOLUSD",1717256724697,31.3743,167.8,167.79,8.90577525]
["bitfinex","SOLUSD",1717256724900,8.2993,167.8,167.79,8.90577525]
["bitfinex","SOLUSD",1717256725102,2.205,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717256725707,2.2048,167.81,167.75,6.16]
["bitfinex","SOLUSD",1717256725904,2.2048,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717256726113,2.2048,167.81,167.77,4.98908594]
["bitfinex","SOLUSD",1717256726418,2.2048,167.81,167.78,4.98908594]
["bitfinex","SOLUSD",1717256726630,2.2048,167.81,167.79,4.98908594]
["bitfinex","SOLUSD",1717256726811,2.2048,167.81,167.8,4.98908594]
["bitfinex","SOLUSD",1717256727009,2.2048,167.81,167.69,60.0]
["bitfinex","SOLUSD",1717256727215,2.2048,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717256727509,2.205,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717256730627,2.2049,167.81,167.75,6.16]
["bitfinex","SOLUSD",1717256732522,2.2049,167.81,167.7,45.34]
["bitfinex","SOLUSD",1717256732828,2.205,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717256733120,2.205,167.8,167.7,45.34]
["bitfinex","SOLUSD",1717256733322,2.205,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717256734630,2.205,167.8,167.7,45.0]
["bitfinex","SOLUSD",1717256734808,2.205,167.8,167.75,6.16]
["bitfinex","SOLUSD",1717256735604,2.205,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717256740121,9.56005476,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717256740329,1.19495476,167.78,167.7,45.0]
["bitfinex","SOLUSD",1717256740521,1.19495476,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717256740727,1.19495476,167.78,167.73,4.98867998]
["bitfinex","SOLUSD",1717256742732,7.36105476,167.78,167.73,4.98867998]
["bitfinex","SOLUSD",1717256743122,13.52105476,167.78,167.73,4.98867998]
["bitfinex","SOLUSD",1717256744639,15.72635476,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717256744943,1.19495476,167.77,167.73,4.98891565]
["bitfinex","SOLUSD",1717256746439,1.19495476,167.77,167.72,6.16]
["bitfinex","SOLUSD",1717256746742,1.19495476,167.77,167.73,4.9892143]
["bitfinex","SOLUSD",1717256747617,3.40035476,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717256747815,8.3654,167.77,167.72,4.9892143]
["bitfinex","SOLUSD",1717256748033,1.19495476,167.76,167.72,4.9892143]
["bitfinex","SOLUSD",1717256751016,1.19495476,167.76,167.73,4.9892143]
["bitfinex","SOLUSD",1717256751221,7.35495476,167.76,167.71,4.9892143]
["bitfinex","SOLUSD",1717256751526,7.35495476,167.76,167.72,4.98695205]
["bitfinex","SOLUSD",1717256751718,7.35495476,167.76,167.73,4.98695205]
["bitfinex","SOLUSD",1717256751923,8.4397,167.77,167.71,11.14695205]
["bitfinex","SOLUSD",1717256752121,8.4397,167.77,167.72,4.98695205]
["bitfinex","SOLUSD",1717256752551,8.4397,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717256752721,8.4397,167.77,167.72,4.98695205]
["bitfinex","SOLUSD",1717256753426,6.2343,167.77,167.72,4.98695205]
["bitfinex","SOLUSD",1717256753735,6.2343,167.77,167.73,4.98695205]
["bitfinex","SOLUSD",1717256754144,6.2343,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717256754439,8.4397,167.77,167.72,4.98706713]
["bitfinex","SOLUSD",1717256757543,8.4397,167.77,167.72,11.14706713]
["bitfinex","SOLUSD",1717256757726,8.4397,167.77,167.72,6.16]
["bitfinex","SOLUSD",1717256757928,8.4397,167.77,167.73,4.98705759]
["bitfinex","SOLUSD",1717256760622,2.2054,167.77,167.73,4.98705759]
["bitfinex","SOLUSD",1717256760836,2.2052,167.78,167.73,4.98705759]
["bitfinex","SOLUSD",1717256765040,8.40694771,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717256765246,12.3943,167.81,167.75,4.98705759]
["bitfinex","SOLUSD",1717256765422,2.2052,167.79,167.75,4.98705759]
["bitfinex","SOLUSD",1717256765623,2.2052,167.78,167.75,4.98705759]
["bitfinex","SOLUSD",1717256766447,15.77735476,167.77,167.76,4.98705759]
["bitfinex","SOLUSD",1717256766629,14.5824,167.77,167.7,6.16]
["bitfinex","SOLUSD",1717256766948,14.5824,167.77,167.71,4.98705759]
["bitfinex","SOLUSD",1717256767151,14.5824,167.77,167.72,4.98705759]
["bitfinex","SOLUSD",1717256767449,14.5824,167.77,167.73,4.98705759]
["bitfinex","SOLUSD",1717256767749,14.5824,167.77,167.71,4.98705759]
["bitfinex","SOLUSD",1717256768038,14.5824,167.77,167.72,4.98705759]
["bitfinex","SOLUSD",1717256768239,14.5824,167.77,167.7,6.16]
["bitfinex","SOLUSD",1717256768240,6.2169,167.76,167.73,4.98705759]
["bitfinex","SOLUSD",1717256768445,6.2169,167.76,167.71,4.98705759]
["bitfinex","SOLUSD",1717256768648,6.2169,167.76,167.72,4.98705759]
["bitfinex","SOLUSD",1717256768943,6.2169,167.76,167.73,4.98705759]
["bitfinex","SOLUSD",1717256769248,6.2169,167.76,167.74,4.98705759]
["bitfinex","SOLUSD",1717256769421,6.2169,167.76,167.71,4.98705759]
["bitfinex","SOLUSD",1717256769621,6.2169,167.76,167.72,4.98705759]
["bitfinex","SOLUSD",1717256769835,6.2169,167.76,167.73,4.98705759]
["bitfinex","SOLUSD",1717256770033,6.2169,167.76,167.71,4.98705759]
["bitfinex","SOLUSD",1717256770244,6.2169,167.76,167.72,4.98705759]
["bitfinex","SOLUSD",1717256770447,6.2169,167.76,167.73,4.98705759]
["bitfinex","SOLUSD",1717256770639,6.2169,167.76,167.74,4.98705759]
["bitfinex","SOLUSD",1717256770833,6.2169,167.76,167.71,4.98705759]
["bitfinex","SOLUSD",1717256771033,6.2169,167.76,167.72,4.98705759]
["bitfinex","SOLUSD",1717256771233,6.2169,167.76,167.73,4.98705759]
["bitfinex","SOLUSD",1717256771435,6.2169,167.76,167.71,4.98705759]
["bitfinex","SOLUSD",1717256771747,6.2169,167.76,167.72,4.98705759]
["bitfinex","SOLUSD",1717256771943,6.2169,167.76,167.73,4.98705759]
["bitfinex","SOLUSD",1717256772148,6.2169,167.76,167.71,4.98705759]
["bitfinex","SOLUSD",1717256772350,6.2169,167.76,167.72,4.98705759]
["bitfinex","SOLUSD",1717256772549,6.2169,167.76,167.73,4.98705759]
["bitfinex","SOLUSD",1717256772846,6.2169,167.76,167.74,4.98705759]
["bitfinex","SOLUSD",1717256773049,6.2169,167.76,167.71,4.98705759]
["bitfinex","SOLUSD",1717256773230,6.2169,167.76,167.72,4.98705759]
["bitfinex","SOLUSD",1717256773433,6.2169,167.76,167.73,4.98705759]
["bitfinex","SOLUSD",1717256773642,6.2169,167.76,167.74,4.98713669]
["bitfinex","SOLUSD",1717256773843,6.2169,167.76,167.71,4.98713669]
["bitfinex","SOLUSD",1717256774033,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256774237,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256774446,6.2169,167.76,167.74,4.98713669]
["bitfinex","SOLUSD",1717256774660,6.2169,167.76,167.75,4.98713669]
["bitfinex","SOLUSD",1717256776027,6.2169,167.76,167.71,4.98713669]
["bitfinex","SOLUSD",1717256776353,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256776540,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256776744,6.2169,167.76,167.74,4.98713669]
["bitfinex","SOLUSD",1717256776949,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256777132,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256777454,6.2169,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717256777455,6.2169,167.76,167.74,4.98713669]
["bitfinex","SOLUSD",1717256777648,6.2169,167.76,167.75,4.98713669]
["bitfinex","SOLUSD",1717256777846,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256778049,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256778357,6.2169,167.76,167.74,4.98713669]
["bitfinex","SOLUSD",1717256778558,6.2169,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717256778744,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256779051,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256779244,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256779568,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256779739,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256779937,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256780140,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256780343,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256780535,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256780833,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256781030,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256781263,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256781444,6.2169,167.76,167.69,4.98713669]
["bitfinex","SOLUSD",1717256781445,8.4224,167.76,167.69,4.98713669]
["bitfinex","SOLUSD",1717256781758,8.4224,167.76,167.7,56.14713669]
["bitfinex","SOLUSD",1717256781945,8.4224,167.76,167.71,4.98713669]
["bitfinex","SOLUSD",1717256782150,8.4224,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256782450,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256782657,6.2169,167.76,167.74,4.98713669]
["bitfinex","SOLUSD",1717256782843,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256783044,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256783244,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256783454,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256783661,6.2169,167.76,167.72,4.98713669]
["bitfinex","SOLUSD",1717256783957,6.2169,167.76,167.73,4.98713669]
["bitfinex","SOLUSD",1717256784134,2.2054,167.77,167.71,11.14713669]
["bitfinex","SOLUSD",1717256784458,2.2053,167.78,167.72,11.14713669]
["bitfinex","SOLUSD",1717256784657,2.2053,167.78,167.73,4.98713669]
["bitfinex","SOLUSD",1717256786241,2.2053,167.78,167.74,4.98713669]
["bitfinex","SOLUSD",1717256786566,2.2053,167.78,167.75,4.98713669]
["bitfinex","SOLUSD",1717256786748,2.2053,167.78,167.73,4.98713669]
["bitfinex","SOLUSD",1717256787060,2.2053,167.78,167.74,4.98713669]
["bitfinex","SOLUSD",1717256787359,8.4006,167.78,167.73,4.98713669]
["bitfinex","SOLUSD",1717256787660,8.4006,167.78,167.74,4.98713669]
["bitfinex","SOLUSD",1717256787855,8.4006,167.78,167.73,4.98713669]
["bitfinex","SOLUSD",1717256788068,8.4006,167.78,167.74,4.98713669]
["bitfinex","SOLUSD",1717256788244,8.4006,167.78,167.73,4.98713669]
["bitfinex","SOLUSD",1717256788578,2.2054,167.77,167.74,4.98713669]
["bitfinex","SOLUSD",1717256788744,2.2054,167.77,167.75,4.98748668]
["bitfinex","SOLUSD",1717256789063,2.2054,167.77,167.76,4.98748349]
["bitfinex","SOLUSD",1717256789453,2.2054,167.77,167.73,4.98748349]
["bitfinex","SOLUSD",1717256789655,2.2054,167.77,167.74,4.98748349]
["bitfinex","SOLUSD",1717256789845,2.2054,167.77,167.73,4.98748349]
["bitfinex","SOLUSD",1717256790046,2.2054,167.77,167.74,4.98748349]
["bitfinex","SOLUSD",1717256790352,2.2054,167.77,167.75,4.98748349]
["bitfinex","SOLUSD",1717256790550,2.2054,167.77,167.73,4.98748349]
["bitfinex","SOLUSD",1717256790861,2.2054,167.77,167.74,4.98748349]
["bitfinex","SOLUSD",1717256791043,2.2054,167.77,167.72,4.98748349]
["bitfinex","SOLUSD",1717256791247,2.2054,167.77,167.73,4.98748349]
["bitfinex","SOLUSD",1717256791446,2.2054,167.77,167.74,4.98748349]
["bitfinex","SOLUSD",1717256791647,2.2054,167.77,167.72,4.98748349]
["bitfinex","SOLUSD",1717256791965,2.2054,167.77,167.73,4.98748349]
["bitfinex","SOLUSD",1717256792142,2.2054,167.77,167.74,4.98748349]
["bitfinex","SOLUSD",1717256792341,2.2054,167.77,167.72,4.98748349]
["bitfinex","SOLUSD",1717256792677,2.2055,167.76,167.73,4.98748349]
["bitfinex","SOLUSD",1717256792863,2.2055,167.76,167.74,4.98748349]
["bitfinex","SOLUSD",1717256793165,2.2055,167.76,167.75,4.98748349]
["bitfinex","SOLUSD",1717256793367,2.2055,167.76,167.72,4.98748349]
["bitfinex","SOLUSD",1717256793541,2.2055,167.76,167.73,4.98748349]
["bitfinex","SOLUSD",1717256793840,2.2055,167.76,167.74,4.98748349]
["bitfinex","SOLUSD",1717256794038,2.2055,167.76,167.72,4.98748349]
["bitfinex","SOLUSD",1717256794243,2.2055,167.76,167.73,4.98748349]
["bitfinex","SOLUSD",1717256794443,2.2054,167.77,167.73,4.98748349]
["bitfinex","SOLUSD",1717256794650,8.2571,167.77,167.74,4.98748349]
["bitfinex","SOLUSD",1717256794849,8.2571,167.77,167.71,11.14748349]
["bitfinex","SOLUSD",1717256795057,8.2571,167.77,167.72,4.98748349]
["bitfinex","SOLUSD",1717256795261,8.2571,167.77,167.73,4.98748349]
["bitfinex","SOLUSD",1717256795452,8.2571,167.77,167.74,4.98748349]
["bitfinex","SOLUSD",1717256795772,8.2571,167.77,167.75,4.98748349]
["bitfinex","SOLUSD",1717256795942,14.4171,167.77,167.75,4.98748349]
["bitfinex","SOLUSD",1717256796147,14.4171,167.77,167.76,4.98748349]
["bitfinex","SOLUSD",1717256796349,12.2117,167.77,167.71,4.98748349]
["bitfinex","SOLUSD",1717256796548,6.19926194,167.79,167.7,51.16]
["bitfinex","SOLUSD",1717256796549,15.61215476,167.76,167.72,4.98748349]
["bitfinex","SOLUSD",1717256796870,9.45215476,167.76,167.73,4.98748349]
["bitfinex","SOLUSD",1717256797266,9.45215476,167.76,167.74,4.98748349]
["bitfinex","SOLUSD",1717256797657,9.45215476,167.76,167.75,4.98748349]
["bitfinex","SOLUSD",1717256798051,9.45215476,167.76,167.71,4.98748349]
["bitfinex","SOLUSD",1717256798369,9.45215476,167.76,167.72,4.98748349]
["bitfinex","SOLUSD",1717256798878,9.45215476,167.76,167.73,4.98748349]
["bitfinex","SOLUSD",1717256799253,9.45215476,167.76,167.74,4.98748349]
["bitfinex","SOLUSD",1717256799573,9.45215476,167.76,167.75,4.98748349]
["bitfinex","SOLUSD",1717256799974,29.08285476,167.76,167.75,4.98748349]
["bitfinex","SOLUSD",1717256800190,2.206,167.72,167.67,3.12286137]
["bitfinex","SOLUSD",1717256800348,2.206,167.72,167.68,4.98850257]
["bitfinex","SOLUSD",1717256800677,8.2576,167.73,167.69,4.98850257]
["bitfinex","SOLUSD",1717256800850,8.2576,167.73,167.7,4.98850257]
["bitfinex","SOLUSD",1717256801050,8.2576,167.73,167.71,4.98850257]
["bitfinex","SOLUSD",1717256801261,8.2576,167.73,167.72,4.98850257]
["bitfinex","SOLUSD",1717256801451,8.5976,167.73,167.72,4.98850257]
["bitfinex","SOLUSD",1717256801662,8.5976,167.73,167.68,4.98850257]
["bitfinex","SOLUSD",1717256801869,14.7576,167.73,167.69,4.98850257]
["bitfinex","SOLUSD",1717256802074,14.7576,167.73,167.7,4.98850257]
["bitfinex","SOLUSD",1717256802573,2.206,167.72,167.71,4.98850257]
["bitfinex","SOLUSD",1717256803980,6.20063365,167.75,167.71,4.98850257]
["bitfinex","SOLUSD",1717256804184,2.2059,167.73,167.71,4.98850257]
["bitfinex","SOLUSD",1717256804367,2.2059,167.73,167.72,4.98850257]
["bitfinex","SOLUSD",1717256805183,2.2059,167.73,167.69,4.98850257]
["bitfinex","SOLUSD",1717256805386,2.2059,167.73,167.7,4.98850257]
["bitfinex","SOLUSD",1717256805793,13.61823365,167.75,167.71,4.98850257]
["bitfinex","SOLUSD",1717256806085,12.2117,167.75,167.72,4.98850257]
["bitfinex","SOLUSD",1717256806288,2.206,167.73,167.72,4.98850257]
["bitfinex","SOLUSD",1717256811175,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256811377,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256811867,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256812071,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256812575,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256812777,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256813288,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256813670,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256813869,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256814086,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256814285,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256814485,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256814687,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256814884,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256815091,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256815293,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256815591,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256815893,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256816070,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256816276,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256816582,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256816885,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256817084,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256817295,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256817673,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256818194,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256818365,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256818782,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256819297,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256819593,2.2058,167.74,167.72,4.98850257]
["bitfinex","SOLUSD",1717256819990,2.2058,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256821989,2.2058,167.74,167.71,4.98850257]
["bitfinex","SOLUSD",1717256822183,6.16,167.77,167.72,4.98850257]
["bitfinex","SOLUSD",1717256822500,2.2056,167.75,167.73,4.98850257]
["bitfinex","SOLUSD",1717256822672,2.2056,167.75,167.72,4.98850257]
["bitfinex","SOLUSD",1717256822988,2.2056,167.75,167.73,4.98850257]
["bitfinex","SOLUSD",1717256823166,2.2056,167.75,167.72,4.98850257]
["bitfinex","SOLUSD",1717256823366,2.2056,167.75,167.73,4.98850257]
["bitfinex","SOLUSD",1717256823587,2.2056,167.75,167.72,4.98850257]
["bitfinex","SOLUSD",1717256823888,2.2056,167.75,167.73,4.98850257]
["bitfinex","SOLUSD",1717256824089,2.2056,167.75,167.72,4.98850257]
["bitfinex","SOLUSD",1717256824302,2.2056,167.75,167.73,4.98850257]
["bitfinex","SOLUSD",1717256824593,2.2056,167.75,167.74,4.98850257]
["bitfinex","SOLUSD",1717256824773,2.2056,167.75,167.72,4.98850257]
["bitfinex","SOLUSD",1717256824971,2.2056,167.75,167.68,3.12286137]
["bitfinex","SOLUSD",1717256824972,2.2056,167.75,167.73,4.98850257]
["bitfinex","SOLUSD",1717256825170,2.2056,167.75,167.72,4.98850257]
["bitfinex","SOLUSD",1717256825372,2.2056,167.75,167.73,4.98850257]
["bitfinex","SOLUSD",1717256825579,2.2056,167.75,167.72,4.98850257]
["bitfinex","SOLUSD",1717256825792,2.2057,167.74,167.73,4.98850257]
["bitfinex","SOLUSD",1717256825979,2.2057,167.74,167.71,6.16]
["bitfinex","SOLUSD",1717256827279,2.2057,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717256827492,2.2057,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717256827886,2.2059,167.73,167.69,6.16]
["bitfinex","SOLUSD",1717256828091,2.2059,167.73,167.7,45.0]
["bitfinex","SOLUSD",1717256830501,2.2059,167.73,167.7,51.16]
["bitfinex","SOLUSD",1717256830676,2.2058,167.74,167.7,51.16]
["bitfinex","SOLUSD",1717256831299,2.2058,167.74,167.65,75.0693]
["bitfinex","SOLUSD",1717256831482,2.2058,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717256832090,6.16,167.76,167.7,6.16]
["bitfinex","SOLUSD",1717256832395,2.2058,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717256832603,2.2058,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717256836905,2.2056,167.76,167.7,6.16]
["bitfinex","SOLUSD",1717256837092,2.2056,167.76,167.66,45.0]
["bitfinex","SOLUSD",1717256837093,2.2056,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717256837280,2.2056,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717256837903,2.2056,167.75,167.7,6.16]
["bitfinex","SOLUSD",1717256841306,2.2056,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717256841517,2.2055,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717256842487,6.16,167.78,167.71,6.16]
["bitfinex","SOLUSD",1717256842686,2.2055,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717256843812,2.2055,167.76,167.72,6.16]
["bitfinex","SOLUSD",1717256844107,11.0042,167.79,167.65,15.0693]
["bitfinex","SOLUSD",1717256844108,2.2053,167.78,167.74,6.16]
["bitfinex","SOLUSD",1717256845092,2.2053,167.78,167.73,45.0]
["bitfinex","SOLUSD",1717256845293,2.2053,167.78,167.74,6.16]
["bitfinex","SOLUSD",1717256845903,2.2053,167.78,167.73,51.16]
["bitfinex","SOLUSD",1717256848925,8.3651,167.79,167.73,51.16]
["bitfinex","SOLUSD",1717256849142,2.2051,167.79,167.73,51.16]
["bitfinex","SOLUSD",1717256849629,2.2051,167.79,167.73,45.0]
["bitfinex","SOLUSD",1717256849927,6.16,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717256850133,8.3652,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717256850631,2.2052,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717256854709,2.2052,167.78,167.69,6.4429]
["bitfinex","SOLUSD",1717256855019,2.2052,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717256855609,2.2052,167.78,167.7,45.0]
["bitfinex","SOLUSD",1717256855809,2.2052,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717256856027,2.2051,167.79,167.72,6.16]
["bitfinex","SOLUSD",1717256860830,5.60455476,167.82,167.7,45.0]
["bitfinex","SOLUSD",1717256861132,6.16,167.78,167.71,6.16]
["bitfinex","SOLUSD",1717256861614,6.16,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717256861927,8.3654,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717256862131,2.2054,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717256862627,14.34435476,167.83,167.76,6.16]
["bitfinex","SOLUSD",1717256862628,14.9,167.83,167.76,6.16]
["bitfinex","SOLUSD",1717256863343,14.9,167.83,167.77,6.16]
["bitfinex","SOLUSD",1717256863926,6.2265,167.82,167.77,6.16]
["bitfinex","SOLUSD",1717256865551,8.4312,167.82,167.77,6.16]
["bitfinex","SOLUSD",1717256867149,8.2612,167.82,167.77,6.16]
["bitfinex","SOLUSD",1717256867661,8.2612,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717256867949,8.2612,167.82,167.72,45.0]
["bitfinex","SOLUSD",1717256868146,2.2048,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717256869857,2.2048,167.81,167.76,6.16]
["bitfinex","SOLUSD",1717256873856,2.2048,167.81,167.77,6.16]
["bitfinex","SOLUSD",1717256880662,8.2612,167.82,167.77,6.16]
["bitfinex","SOLUSD",1717256880961,8.2612,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717256881937,6.5891,167.87,167.74,60.0]
["bitfinex","SOLUSD",1717256882144,2.2044,167.84,167.8,6.16]
["bitfinex","SOLUSD",1717256882344,2.2043,167.85,167.8,6.16]
["bitfinex","SOLUSD",1717256882563,2.2045,167.84,167.8,6.16]
["bitfinex","SOLUSD",1717256883655,2.2045,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717256884441,2.2045,167.84,167.75,45.0]
["bitfinex","SOLUSD",1717256884640,2.2045,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717256886244,8.8624,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717256887164,8.8624,167.84,167.74,45.0]
["bitfinex","SOLUSD",1717256887366,8.8624,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717256893566,6.6579,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717256895349,6.6579,167.84,167.74,45.0]
["bitfinex","SOLUSD",1717256895548,6.6579,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717256896065,6.6579,167.84,167.8,6.16]
["bitfinex","SOLUSD",1717256896373,2.2042,167.86,167.8,6.16]
["bitfinex","SOLUSD",1717256898569,8.3642,167.86,167.8,6.16]
["bitfinex","SOLUSD",1717256898760,2.2042,167.86,167.8,6.16]
["bitfinex","SOLUSD",1717256899079,8.3642,167.86,167.8,6.16]
["bitfinex","SOLUSD",1717256900569,2.2042,167.86,167.76,24.64]
["bitfinex","SOLUSD",1717256900772,2.2042,167.86,167.77,45.0]
["bitfinex","SOLUSD",1717256901656,8.3642,167.86,167.77,45.0]
["bitfinex","SOLUSD",1717256902569,2.2043,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717256902775,2.2043,167.85,167.8,6.16]
["bitfinex","SOLUSD",1717256903075,8.6194,167.85,167.8,6.16]
["bitfinex","SOLUSD",1717256903998,6.4151,167.85,167.8,6.16]
["bitfinex","SOLUSD",1717256904281,6.4151,167.85,167.81,6.16]
["bitfinex","SOLUSD",1717256904460,6.4151,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717256908179,6.4151,167.85,167.81,6.16]
["bitfinex","SOLUSD",1717256908683,6.4151,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717256908874,6.4151,167.85,167.81,6.16]
["bitfinex","SOLUSD",1717256909589,6.4151,167.85,167.8,6.16]
["bitfinex","SOLUSD",1717256910276,6.4151,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717256911569,6.4151,167.85,167.8,6.16]
["bitfinex","SOLUSD",1717256912476,6.4151,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717256912796,6.4151,167.85,167.81,6.16]
["bitfinex","SOLUSD",1717256913970,6.4151,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717256920778,6.5387,167.84,167.81,6.16]
["bitfinex","SOLUSD",1717256920978,6.5387,167.84,167.77,45.0]
["bitfinex","SOLUSD",1717256921595,6.5387,167.84,167.78,4.99335936]
["bitfinex","SOLUSD",1717256921791,6.5387,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717256930713,8.6278,167.85,167.79,45.0]
["bitfinex","SOLUSD",1717256931008,8.3645,167.84,167.77,6.16]
["bitfinex","SOLUSD",1717256931211,2.2046,167.83,167.77,6.16]
["bitfinex","SOLUSD",1717256931596,6.16,167.84,167.77,6.16]
["bitfinex","SOLUSD",1717256931796,6.16,167.84,167.78,6.16]
["bitfinex","SOLUSD",1717256932502,2.2044,167.84,167.78,6.16]
["bitfinex","SOLUSD",1717256933097,2.2044,167.84,167.73,6.9166]
["bitfinex","SOLUSD",1717256933295,2.2046,167.83,167.78,6.16]
["bitfinex","SOLUSD",1717256933505,6.0265,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717256935120,6.0265,167.82,167.74,45.0]
["bitfinex","SOLUSD",1717256935412,6.0265,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717256936711,6.0265,167.82,167.74,45.0]
["bitfinex","SOLUSD",1717256936912,6.0265,167.82,167.75,5.02392726]
["bitfinex","SOLUSD",1717256937111,6.0265,167.82,167.78,6.16]
["bitfinex","SOLUSD",1717256941420,6.0265,167.82,167.79,6.16]
["bitfinex","SOLUSD",1717256941605,8.231,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717256942523,6.0265,167.84,167.8,6.16]
["bitfinex","SOLUSD",1717256952231,6.0265,167.84,167.79,6.16]
["bitfinex","SOLUSD",1717256952431,14.4981,167.85,167.76,45.0]
["bitfinex","SOLUSD",1717256952632,14.4981,167.85,167.74,60.0]
["bitfinex","SOLUSD",1717256952633,14.4981,167.85,167.79,6.16]
["bitfinex","SOLUSD",1717256954450,8.3645,167.84,167.78,6.16]
["bitfinex","SOLUSD",1717256957456,8.3645,167.84,167.75,45.0]
["bitfinex","SOLUSD",1717256957657,8.3645,167.84,167.78,6.16]
["bitfinex","SOLUSD",1717256959060,8.3645,167.84,167.75,45.0]
["bitfinex","SOLUSD",1717256959357,8.3645,167.84,167.78,6.16]
["bitfinex","SOLUSD",1717256961171,2.2045,167.84,167.78,6.16]
["bitfinex","SOLUSD",1717256961345,8.3381,167.85,167.78,6.16]
["bitfinex","SOLUSD",1717256961647,14.4981,167.85,167.78,6.16]
["bitfinex","SOLUSD",1717256962864,14.4981,167.85,167.74,45.0]
["bitfinex","SOLUSD",1717256963039,8.3644,167.84,167.78,6.16]
["bitfinex","SOLUSD",1717256964863,6.16,167.81,167.71,5.966]
["bitfinex","SOLUSD",1717256965042,7.35495476,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717256965352,23.25175476,167.8,167.75,4.99635296]
["bitfinex","SOLUSD",1717256965546,6.1338,167.78,167.75,4.99635296]
["bitfinex","SOLUSD",1717256965865,6.1338,167.78,167.74,6.16]
["bitfinex","SOLUSD",1717256966044,6.1338,167.78,167.75,4.99672799]
["bitfinex","SOLUSD",1717256969141,6.1338,167.78,167.69,24.99672799]
["bitfinex","SOLUSD",1717256969462,6.1338,167.78,167.73,6.16]
["bitfinex","SOLUSD",1717256969766,6.1338,167.78,167.74,4.99672799]
["bitfinex","SOLUSD",1717256970844,6.1338,167.78,167.71,4.99672799]
["bitfinex","SOLUSD",1717256971170,6.1338,167.78,167.74,6.16]
["bitfinex","SOLUSD",1717256971353,6.1338,167.78,167.75,4.99672799]
["bitfinex","SOLUSD",1717256972351,14.4293,167.79,167.73,4.99672799]
["bitfinex","SOLUSD",1717256972550,6.0642,167.77,167.74,4.99684397]
["bitfinex","SOLUSD",1717256972764,6.0642,167.77,167.75,4.99684397]
["bitfinex","SOLUSD",1717256972963,6.0642,167.77,167.73,4.99684397]
["bitfinex","SOLUSD",1717256973169,6.0642,167.77,167.74,4.99715562]
["bitfinex","SOLUSD",1717256973170,6.0642,167.76,167.74,4.99715562]
["bitfinex","SOLUSD",1717256973361,6.0642,167.76,167.7,6.16]
["bitfinex","SOLUSD",1717256973554,6.0642,167.76,167.71,49.99716873]
["bitfinex","SOLUSD",1717256973872,6.0642,167.76,167.72,4.99716873]
["bitfinex","SOLUSD",1717256974052,6.0642,167.76,167.73,4.99716873]
["bitfinex","SOLUSD",1717256974368,6.0642,167.76,167.74,4.99716873]
["bitfinex","SOLUSD",1717256974571,6.0642,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717256974752,6.0642,167.76,167.72,4.99716545]
["bitfinex","SOLUSD",1717256974952,6.0642,167.76,167.73,4.99716545]
["bitfinex","SOLUSD",1717256975148,6.0642,167.76,167.72,4.99716545]
["bitfinex","SOLUSD",1717256975363,6.0642,167.76,167.73,4.99716545]
["bitfinex","SOLUSD",1717256975671,6.0642,167.76,167.74,4.99716545]
["bitfinex","SOLUSD",1717256975870,6.0642,167.76,167.68,5.966]
["bitfinex","SOLUSD",1717256976188,6.0642,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717256976359,6.0642,167.76,167.72,4.99732782]
["bitfinex","SOLUSD",1717256976544,6.0642,167.76,167.73,4.99732782]
["bitfinex","SOLUSD",1717256976750,6.0642,167.76,167.72,4.99732782]
["bitfinex","SOLUSD",1717256977059,6.0642,167.76,167.73,4.99732782]
["bitfinex","SOLUSD",1717256977250,6.0642,167.76,167.74,4.99732782]
["bitfinex","SOLUSD",1717256977578,6.0642,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717256977754,6.0642,167.76,167.72,4.99730719]
["bitfinex","SOLUSD",1717256978079,8.2697,167.76,167.73,4.99730719]
["bitfinex","SOLUSD",1717256978373,6.0642,167.76,167.74,4.99730719]
["bitfinex","SOLUSD",1717256978549,6.0642,167.76,167.71,11.15730719]
["bitfinex","SOLUSD",1717256978760,6.0642,167.76,167.65,9.08886137]
["bitfinex","SOLUSD",1717256978761,6.0642,167.74,167.72,4.99730719]
["bitfinex","SOLUSD",1717256978966,6.0642,167.74,167.73,4.99730719]
["bitfinex","SOLUSD",1717256980053,6.0642,167.74,167.7,11.15730719]
["bitfinex","SOLUSD",1717256980276,6.0642,167.74,167.71,4.99730719]
["bitfinex","SOLUSD",1717256980455,6.0642,167.74,167.72,4.99730719]
["bitfinex","SOLUSD",1717256980663,6.0642,167.74,167.71,4.99730719]
["bitfinex","SOLUSD",1717256980862,6.0642,167.74,167.72,4.99730719]
["bitfinex","SOLUSD",1717256981064,6.0642,167.74,167.71,4.99730719]
["bitfinex","SOLUSD",1717256981256,6.0642,167.74,167.72,4.99730719]
["bitfinex","SOLUSD",1717256982373,6.0642,167.74,167.73,4.99730719]
["bitfinex","SOLUSD",1717256982582,6.0642,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717256982748,6.0642,167.74,167.71,4.99730719]
["bitfinex","SOLUSD",1717256982953,6.0642,167.74,167.72,4.99730719]
["bitfinex","SOLUSD",1717256983155,6.0642,167.74,167.71,4.99730719]
["bitfinex","SOLUSD",1717256983466,6.0642,167.74,167.72,4.99730719]
["bitfinex","SOLUSD",1717256983655,6.0642,167.74,167.71,4.99730719]
["bitfinex","SOLUSD",1717256983857,6.0642,167.74,167.72,4.99730719]
["bitfinex","SOLUSD",1717256984071,6.0642,167.74,167.73,4.99730719]
["bitfinex","SOLUSD",1717256984373,6.0642,167.74,167.71,4.99730719]
["bitfinex","SOLUSD",1717256984580,6.0642,167.74,167.72,4.99730719]
["bitfinex","SOLUSD",1717256984768,6.0642,167.74,167.73,4.99730719]
["bitfinex","SOLUSD",1717256985951,8.7542,167.76,167.71,4.99730719]
["bitfinex","SOLUSD",1717256986278,8.7542,167.76,167.72,4.99730719]
["bitfinex","SOLUSD",1717256986481,8.7542,167.76,167.71,4.99730719]
["bitfinex","SOLUSD",1717256986667,8.7542,167.76,167.72,4.99730719]
["bitfinex","SOLUSD",1717256986982,8.7542,167.76,167.73,4.99730719]
["bitfinex","SOLUSD",1717256987158,8.7542,167.76,167.71,4.99730719]
["bitfinex","SOLUSD",1717256987359,8.7542,167.76,167.72,4.99730719]
["bitfinex","SOLUSD",1717256987683,8.7542,167.76,167.73,4.99730719]
["bitfinex","SOLUSD",1717256987881,2.2056,167.75,167.71,4.99730719]
["bitfinex","SOLUSD",1717256988067,2.2056,167.75,167.72,4.99724832]
["bitfinex","SOLUSD",1717256988272,2.2056,167.75,167.71,4.99724832]
["bitfinex","SOLUSD",1717256988577,8.7542,167.76,167.72,4.99724832]
["bitfinex","SOLUSD",1717256988776,2.2055,167.76,167.72,6.16]
["bitfinex","SOLUSD",1717256988979,2.2055,167.76,167.73,4.99724832]
["bitfinex","SOLUSD",1717256990678,21.3318,167.79,167.73,4.99724832]
["bitfinex","SOLUSD",1717256990878,2.2055,167.76,167.73,4.99724832]
["bitfinex","SOLUSD",1717256996887,2.2056,167.75,167.73,4.99724832]
["bitfinex","SOLUSD",1717257002085,4.4099,167.81,167.73,4.99724832]
["bitfinex","SOLUSD",1717257002290,10.5699,167.81,167.75,6.16]
["bitfinex","SOLUSD",1717257002482,6.16,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717257002687,2.2053,167.78,167.75,4.99515031]
["bitfinex","SOLUSD",1717257002868,2.2053,167.78,167.74,6.16]
["bitfinex","SOLUSD",1717257003070,2.2053,167.78,167.75,4.99524244]
["bitfinex","SOLUSD",1717257004083,2.2053,167.78,167.75,11.15524244]
["bitfinex","SOLUSD",1717257004284,2.2051,167.79,167.75,6.16]
["bitfinex","SOLUSD",1717257008395,2.2051,167.79,167.74,6.16]
["bitfinex","SOLUSD",1717257008695,2.2051,167.79,167.75,4.99633814]
["bitfinex","SOLUSD",1717257010078,2.2052,167.78,167.75,4.99633814]
["bitfinex","SOLUSD",1717257013500,2.2052,167.78,167.68,90.694]
["bitfinex","SOLUSD",1717257013501,2.2052,167.78,167.74,6.16]
["bitfinex","SOLUSD",1717257013814,2.2052,167.78,167.75,4.9963401]
["bitfinex","SOLUSD",1717257014106,2.2052,167.78,167.74,6.16]
["bitfinex","SOLUSD",1717257014306,2.2052,167.78,167.75,4.99653607]
["bitfinex","SOLUSD",1717257016700,2.2052,167.78,167.74,6.16]
["bitfinex","SOLUSD",1717257016891,2.2052,167.78,167.75,4.99658936]
["bitfinex","SOLUSD",1717257019896,2.2052,167.78,167.68,6.054]
["bitfinex","SOLUSD",1717257020084,2.2054,167.77,167.72,6.16]
["bitfinex","SOLUSD",1717257020285,2.2054,167.77,167.73,4.99549849]
["bitfinex","SOLUSD",1717257020505,2.2054,167.77,167.74,4.99549849]
["bitfinex","SOLUSD",1717257020688,2.2054,167.77,167.75,4.99549849]
["bitfinex","SOLUSD",1717257020888,2.2054,167.77,167.72,6.16]
["bitfinex","SOLUSD",1717257021192,2.2054,167.77,167.73,4.99549919]
["bitfinex","SOLUSD",1717257021396,6.1777,167.76,167.74,4.99549919]
["bitfinex","SOLUSD",1717257021596,1.19495476,167.76,167.68,6.16]
["bitfinex","SOLUSD",1717257021898,1.19495476,167.76,167.65,3.12286137]
["bitfinex","SOLUSD",1717257021899,12.3377,167.74,167.69,4.99629029]
["bitfinex","SOLUSD",1717257022106,6.1777,167.74,167.7,4.99629029]
["bitfinex","SOLUSD",1717257022403,12.3377,167.74,167.71,4.99629029]
["bitfinex","SOLUSD",1717257022608,6.1777,167.74,167.72,4.99629029]
["bitfinex","SOLUSD",1717257022807,6.5,167.75,167.73,4.99629029]
["bitfinex","SOLUSD",1717257023007,2.2058,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717257023190,2.2058,167.74,167.71,4.99652317]
["bitfinex","SOLUSD",1717257023382,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257023720,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257023886,2.2058,167.74,167.71,4.99652317]
["bitfinex","SOLUSD",1717257024087,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257024416,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257024600,2.2058,167.74,167.71,11.15652317]
["bitfinex","SOLUSD",1717257024806,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257024995,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257025492,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257025697,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257025898,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257026102,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257026310,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257026609,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257026804,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257026999,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257027516,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257027714,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257027896,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257028216,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257028585,2.2058,167.74,167.71,11.15652317]
["bitfinex","SOLUSD",1717257028820,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257029012,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257029205,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257029405,2.2058,167.74,167.73,4.99652317]
["bitfinex","SOLUSD",1717257029710,2.2058,167.74,167.71,6.16]
["bitfinex","SOLUSD",1717257029711,2.2058,167.74,167.72,4.99652317]
["bitfinex","SOLUSD",1717257029910,2.2058,167.74,167.73,4.99646474]
["bitfinex","SOLUSD",1717257030214,2.2058,167.74,167.72,4.99646474]
["bitfinex","SOLUSD",1717257030419,2.2058,167.74,167.73,4.99646474]
["bitfinex","SOLUSD",1717257030715,2.2058,167.74,167.71,4.99646474]
["bitfinex","SOLUSD",1717257030920,2.2058,167.74,167.72,4.99646474]
["bitfinex","SOLUSD",1717257031108,2.2058,167.74,167.73,4.99646474]
["bitfinex","SOLUSD",1717257031299,2.2058,167.74,167.71,4.99646474]
["bitfinex","SOLUSD",1717257031501,2.2058,167.74,167.72,4.99646474]
["bitfinex","SOLUSD",1717257031704,2.2058,167.74,167.73,4.99646474]
["bitfinex","SOLUSD",1717257032210,2.2058,167.74,167.71,4.99646474]
["bitfinex","SOLUSD",1717257032521,2.2058,167.74,167.72,4.99646474]
["bitfinex","SOLUSD",1717257032725,2.2058,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717257034225,2.2056,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717257034533,6.1777,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717257034919,2.2056,167.76,167.68,24.64]
["bitfinex","SOLUSD",1717257035119,2.2056,167.76,167.69,45.0]
["bitfinex","SOLUSD",1717257037532,2.2056,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717257037733,2.2056,167.75,167.7,6.16]
["bitfinex","SOLUSD",1717257039739,2.2056,167.75,167.69,45.0]
["bitfinex","SOLUSD",1717257039916,2.2056,167.75,167.7,6.16]
["bitfinex","SOLUSD",1717257040629,2.2056,167.75,167.69,45.0]
["bitfinex","SOLUSD",1717257040932,2.2056,167.75,167.69,51.16]
["bitfinex","SOLUSD",1717257042225,2.2056,167.75,167.69,45.0]
["bitfinex","SOLUSD",1717257042427,2.2056,167.75,167.69,6.16]
["bitfinex","SOLUSD",1717257042623,2.2056,167.75,167.65,9.08886137]
["bitfinex","SOLUSD",1717257042838,2.2056,167.75,167.69,6.16]
["bitfinex","SOLUSD",1717257044922,2.2056,167.75,167.66,45.0]
["bitfinex","SOLUSD",1717257045230,2.2056,167.75,167.69,6.16]
["bitfinex","SOLUSD",1717257045636,6.16,167.76,167.66,45.0]
["bitfinex","SOLUSD",1717257045637,2.2058,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717257045820,2.2058,167.74,167.68,6.16]
["bitfinex","SOLUSD",1717257046014,3.40075476,167.74,167.68,6.16]
["bitfinex","SOLUSD",1717257047016,2.2058,167.74,167.68,6.16]
["bitfinex","SOLUSD",1717257048332,2.2058,167.74,167.69,6.16]
["bitfinex","SOLUSD",1717257052230,8.2611,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717257052437,6.0553,167.73,167.65,48.12286137]
["bitfinex","SOLUSD",1717257052735,8.2612,167.73,167.67,6.16]
["bitfinex","SOLUSD",1717257052944,14.4212,167.73,167.67,6.16]
["bitfinex","SOLUSD",1717257053122,8.2612,167.73,167.67,6.16]
["bitfinex","SOLUSD",1717257053540,2.2062,167.71,167.64,3.12286137]
["bitfinex","SOLUSD",1717257053730,2.206,167.72,167.64,3.12286137]
["bitfinex","SOLUSD",1717257053922,2.206,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257054638,2.2061,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257055953,2.2061,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257057237,2.2061,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257062058,8.2614,167.71,167.64,3.12286137]
["bitfinex","SOLUSD",1717257062553,8.2614,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257064459,2.376,167.73,167.66,6.16]
["bitfinex","SOLUSD",1717257064651,6.0553,167.75,167.65,3.12286137]
["bitfinex","SOLUSD",1717257064838,6.0553,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717257065759,2.2055,167.76,167.71,6.16]
["bitfinex","SOLUSD",1717257066066,2.2055,167.76,167.72,6.16]
["bitfinex","SOLUSD",1717257066236,2.2057,167.75,167.72,6.16]
["bitfinex","SOLUSD",1717257067165,2.2057,167.75,167.68,24.64]
["bitfinex","SOLUSD",1717257067459,2.2057,167.75,167.71,6.16]
["bitfinex","SOLUSD",1717257068049,8.3667,167.75,167.65,3.12286137]
["bitfinex","SOLUSD",1717257068237,2.2057,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717257069136,2.2057,167.74,167.65,3.12286137]
["bitfinex","SOLUSD",1717257069336,2.2057,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717257069761,2.2057,167.74,167.65,3.12286137]
["bitfinex","SOLUSD",1717257070070,2.2057,167.74,167.7,6.16]
["bitfinex","SOLUSD",1717257071873,2.206,167.72,167.65,3.12286137]
["bitfinex","SOLUSD",1717257072057,2.2062,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257072953,2.206,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257073543,2.206,167.72,167.64,3.12286137]
["bitfinex","SOLUSD",1717257073748,2.206,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257075269,2.2062,167.71,167.64,3.12286137]
["bitfinex","SOLUSD",1717257075438,2.2062,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257076562,2.2062,167.71,167.64,3.12286137]
["bitfinex","SOLUSD",1717257076865,2.2062,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257078167,2.206,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257078550,2.206,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717257078967,8.7685,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717257080163,8.7685,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257080670,2.2061,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257080869,8.7686,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257081545,8.7686,167.71,167.64,3.12286137]
["bitfinex","SOLUSD",1717257081739,8.7686,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257082751,6.5625,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257082951,6.5625,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257084947,6.5625,167.71,167.64,3.12286137]
["bitfinex","SOLUSD",1717257085149,6.5625,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257088577,8.7686,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257092653,8.7686,167.71,167.68,4.99682107]
["bitfinex","SOLUSD",1717257092870,8.7686,167.71,167.69,4.99682107]
["bitfinex","SOLUSD",1717257093056,8.7686,167.71,167.7,4.99682107]
["bitfinex","SOLUSD",1717257093263,8.7686,167.71,167.68,4.99682107]
["bitfinex","SOLUSD",1717257093559,8.7686,167.71,167.69,4.99682107]
["bitfinex","SOLUSD",1717257093760,8.7686,167.71,167.7,4.99682107]
["bitfinex","SOLUSD",1717257093960,6.4994,167.7,167.68,4.99838688]
["bitfinex","SOLUSD",1717257094172,6.4994,167.7,167.69,4.99838688]
["bitfinex","SOLUSD",1717257094555,6.4994,167.7,167.66,4.99838688]
["bitfinex","SOLUSD",1717257094756,6.4994,167.7,167.67,4.99838688]
["bitfinex","SOLUSD",1717257094979,6.4994,167.7,167.68,4.99838688]
["bitfinex","SOLUSD",1717257095276,6.4994,167.7,167.69,4.99838688]
["bitfinex","SOLUSD",1717257095656,6.4994,167.7,167.66,4.99838688]
["bitfinex","SOLUSD",1717257095865,6.4994,167.7,167.67,4.99838688]
["bitfinex","SOLUSD",1717257096069,6.4994,167.7,167.68,4.99838688]
["bitfinex","SOLUSD",1717257096256,6.4994,167.7,167.6,27.76286137]
["bitfinex","SOLUSD",1717257096257,6.4994,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257096581,6.4994,167.7,167.66,4.99838688]
["bitfinex","SOLUSD",1717257097672,6.4994,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257098277,6.4994,167.7,167.64,6.16]
["bitfinex","SOLUSD",1717257100365,6.4994,167.7,167.6,24.64]
["bitfinex","SOLUSD",1717257100673,6.4994,167.7,167.64,6.16]
["bitfinex","SOLUSD",1717257103570,6.4994,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717257103868,6.4994,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257104072,6.4994,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717257104264,2.206,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257104468,2.206,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717257104782,8.7054,167.72,167.67,6.16]
["bitfinex","SOLUSD",1717257114481,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257117696,2.2062,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257117991,2.2062,167.71,167.61,45.0]
["bitfinex","SOLUSD",1717257118193,2.2062,167.71,167.65,6.16]
["bitfinex","SOLUSD",1717257135405,2.2062,167.71,167.61,45.0]
["bitfinex","SOLUSD",1717257135694,1.19495476,167.71,167.61,45.0]
["bitfinex","SOLUSD",1717257135996,2.2063,167.7,167.63,6.16]
["bitfinex","SOLUSD",1717257136204,2.2063,167.7,167.64,6.16]
["bitfinex","SOLUSD",1717257136796,2.2064,167.69,167.6,45.0]
["bitfinex","SOLUSD",1717257137103,2.2064,167.69,167.6,69.64]
["bitfinex","SOLUSD",1717257138989,8.7404,167.69,167.64,8.94987871]
["bitfinex","SOLUSD",1717257142306,8.7404,167.69,167.65,8.94987871]
["bitfinex","SOLUSD",1717257142505,8.7404,167.69,167.65,8.94986014]
["bitfinex","SOLUSD",1717257143185,8.7404,167.69,167.64,8.94986014]
["bitfinex","SOLUSD",1717257143390,8.7404,167.69,167.65,8.94986014]
["bitfinex","SOLUSD",1717257143391,6.534,167.67,167.65,8.94986014]
["bitfinex","SOLUSD",1717257149105,15.7124,167.67,167.65,8.94986014]
["bitfinex","SOLUSD",1717257149317,6.5876,167.66,167.65,8.94986014]
["bitfinex","SOLUSD",1717257149610,6.5876,167.66,167.64,8.94986014]
["bitfinex","SOLUSD",1717257150111,6.5876,167.66,167.65,8.94986014]
["bitfinex","SOLUSD",1717257150613,6.5876,167.66,167.64,8.94986014]
["bitfinex","SOLUSD",1717257151195,6.5876,167.66,167.65,8.94986014]
["bitfinex","SOLUSD",1717257153317,8.6345,167.68,167.65,8.94986014]
["bitfinex","SOLUSD",1717257157394,8.6345,167.68,167.66,8.94986014]
["bitfinex","SOLUSD",1717257160119,2.2066,167.68,167.66,8.94986014]
["bitfinex","SOLUSD",1717257162116,2.2067,167.67,167.66,8.94986014]
["bitfinex","SOLUSD",1717257163521,2.2066,167.68,167.66,8.94986014]
["bitfinex","SOLUSD",1717257167632,2.2066,167.68,167.66,8.94964382]
["bitfinex","SOLUSD",1717257168517,2.2066,167.68,167.67,8.94964382]
["bitfinex","SOLUSD",1717257170626,2.2066,167.68,167.66,8.94964382]
["bitfinex","SOLUSD",1717257171029,2.2066,167.68,167.65,8.94964382]
["bitfinex","SOLUSD",1717257173628,10.84,167.72,167.65,8.94964382]
["bitfinex","SOLUSD",1717257173842,2.2065,167.68,167.65,8.94964382]
["bitfinex","SOLUSD",1717257174041,2.2064,167.69,167.65,8.94964382]
["bitfinex","SOLUSD",1717257174225,2.2064,167.69,167.66,0.49842427]
["bitfinex","SOLUSD",1717257176618,2.2064,167.69,167.65,8.94964382]
["bitfinex","SOLUSD",1717257180623,2.2063,167.7,167.65,8.94964382]
["bitfinex","SOLUSD",1717257180827,2.2063,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717257181338,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257183218,2.2054,167.77,167.7,6.16]
["bitfinex","SOLUSD",1717257183421,2.2054,167.77,167.68,33.63018837]
["bitfinex","SOLUSD",1717257183422,2.2054,167.77,167.73,6.16]
["bitfinex","SOLUSD",1717257183630,2.2052,167.78,167.73,15.10964382]
["bitfinex","SOLUSD",1717257183832,2.2052,167.78,167.73,6.16]
["bitfinex","SOLUSD",1717257184239,8.3652,167.78,167.72,15.0992073]
["bitfinex","SOLUSD",1717257184844,21.86150673,167.83,167.72,8.9392073]
["bitfinex","SOLUSD",1717257185063,8.3649,167.81,167.75,6.16]
["bitfinex","SOLUSD",1717257185350,2.2049,167.81,167.74,6.16]
["bitfinex","SOLUSD",1717257187161,0.17,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717257196266,2.375,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717257196557,2.375,167.8,167.69,45.0]
["bitfinex","SOLUSD",1717257196741,6.16,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717257197542,6.16,167.77,167.72,6.16]
["bitfinex","SOLUSD",1717257198052,6.16,167.77,167.69,45.0]
["bitfinex","SOLUSD",1717257198259,6.16,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717257198570,6.16,167.77,167.69,45.0]
["bitfinex","SOLUSD",1717257198741,6.16,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717257201675,6.16,167.77,167.69,45.0]
["bitfinex","SOLUSD",1717257201970,6.16,167.77,167.71,6.16]
["bitfinex","SOLUSD",1717257203748,8.3651,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717257204547,2.2051,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717257204747,0.17,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717257204963,6.33,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717257205645,8.5351,167.8,167.74,6.16]
["bitfinex","SOLUSD",1717257207265,2.2051,167.79,167.74,6.16]
["bitfinex","SOLUSD",1717257207571,8.3651,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717257214978,2.2051,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717257215157,8.3651,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717257224960,8.3651,167.79,167.7,8.93655708]
["bitfinex","SOLUSD",1717257225167,8.3651,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717257226991,2.2051,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717257227295,8.3651,167.79,167.73,6.16]
["bitfinex","SOLUSD",1717257229290,8.3651,167.79,167.73,15.09655708]
["bitfinex","SOLUSD",1717257229590,8.3651,167.79,167.73,15.09677133]
["bitfinex","SOLUSD",1717257234989,8.3651,167.79,167.73,8.93677133]
["bitfinex","SOLUSD",1717257235197,12.1952,167.78,167.73,8.93677133]
["bitfinex","SOLUSD",1717257236280,12.1952,167.77,167.73,8.93677133]
["bitfinex","SOLUSD",1717257240681,6.16,167.77,167.73,8.93677133]
["bitfinex","SOLUSD",1717257240886,6.0352,167.76,167.73,8.93677133]
["bitfinex","SOLUSD",1717257241087,6.0352,167.76,167.72,8.93677133]
["bitfinex","SOLUSD",1717257241785,12.1952,167.76,167.72,8.93677133]
["bitfinex","SOLUSD",1717257241994,12.1952,167.76,167.65,77.92]
["bitfinex","SOLUSD",1717257241995,12.1952,167.76,167.71,8.93677133]
["bitfinex","SOLUSD",1717257243297,6.0352,167.76,167.71,15.09677133]
["bitfinex","SOLUSD",1717257243499,6.16,167.77,167.71,15.09986472]
["bitfinex","SOLUSD",1717257243699,2.2052,167.78,167.71,15.09986472]
["bitfinex","SOLUSD",1717257243700,8.3652,167.78,167.71,15.09986472]
["bitfinex","SOLUSD",1717257244006,8.3652,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717257244204,8.3652,167.78,167.72,15.09986472]
["bitfinex","SOLUSD",1717257244926,2.2052,167.78,167.72,15.09986472]
["bitfinex","SOLUSD",1717257245123,8.3652,167.78,167.72,6.16]
["bitfinex","SOLUSD",1717257246192,8.3652,167.78,167.71,15.09986472]
["bitfinex","SOLUSD",1717257247128,8.3652,167.78,167.72,8.93986472]
["bitfinex","SOLUSD",1717257251125,2.2054,167.77,167.72,8.93986472]
["bitfinex","SOLUSD",1717257251328,8.4747,167.77,167.72,8.93986472]
["bitfinex","SOLUSD",1717257251520,14.6347,167.77,167.72,8.93986472]
["bitfinex","SOLUSD",1717257251720,14.6347,167.77,167.71,15.09986472]
["bitfinex","SOLUSD",1717257252820,14.6347,167.77,167.71,15.09902545]
["bitfinex","SOLUSD",1717257260521,14.6347,167.77,167.71,8.93902545]
["bitfinex","SOLUSD",1717257261251,6.33,167.76,167.7,8.93902545]
["bitfinex","SOLUSD",1717257261452,6.2693,167.74,167.7,8.93902545]
["bitfinex","SOLUSD",1717257261855,12.4293,167.74,167.7,8.93902545]
["bitfinex","SOLUSD",1717257263055,12.4293,167.73,167.7,8.93902545]
["bitfinex","SOLUSD",1717257263351,2.2062,167.71,167.69,8.93902545]
["bitfinex","SOLUSD",1717257263549,2.2062,167.71,167.62,283.14724622]
["bitfinex","SOLUSD",1717257263550,6.2693,167.71,167.68,8.93902545]
["bitfinex","SOLUSD",1717257264060,6.2693,167.71,167.67,8.93902545]
["bitfinex","SOLUSD",1717257264938,23.25775476,167.72,167.67,8.93902545]
["bitfinex","SOLUSD",1717257265137,12.7693,167.71,167.67,8.93902545]
["bitfinex","SOLUSD",1717257265559,12.4293,167.71,167.67,8.93902545]
["bitfinex","SOLUSD",1717257267266,12.4293,167.71,167.66,8.93902545]
["bitfinex","SOLUSD",1717257269040,6.2693,167.71,167.66,15.09902545]
["bitfinex","SOLUSD",1717257269845,6.2693,167.71,167.66,8.93902545]
["bitfinex","SOLUSD",1717257274860,2.546,167.72,167.65,15.09902545]
["bitfinex","SOLUSD",1717257275163,0.34,167.71,167.65,15.09902545]
["bitfinex","SOLUSD",1717257280081,0.34,167.71,167.65,8.93902545]
["bitfinex","SOLUSD",1717257280382,0.34,167.71,167.65,15.09902545]
["bitfinex","SOLUSD",1717257284490,0.34,167.71,167.65,8.93902545]
["bitfinex","SOLUSD",1717257284789,0.34,167.71,167.65,15.09902545]
["bitfinex","SOLUSD",1717257285177,0.34,167.71,167.66,8.93902545]
["bitfinex","SOLUSD",1717257285478,6.9437,167.71,167.66,8.93902545]
["bitfinex","SOLUSD",1717257286777,6.5708,167.7,167.66,8.93902545]
["bitfinex","SOLUSD",1717257287083,6.5708,167.69,167.65,8.93902545]
["bitfinex","SOLUSD",1717257288689,2.2064,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717257290264,2.2064,167.7,167.65,15.09902545]
["bitfinex","SOLUSD",1717257290895,2.2064,167.7,167.65,8.93902545]
["bitfinex","SOLUSD",1717257291067,8.4008,167.7,167.66,8.93902545]
["bitfinex","SOLUSD",1717257291471,8.4008,167.7,167.65,15.09902545]
["bitfinex","SOLUSD",1717257291778,8.4008,167.7,167.65,15.10344061]
["bitfinex","SOLUSD",1717257291975,8.4008,167.7,167.66,8.94344061]
["bitfinex","SOLUSD",1717257295690,2.2064,167.69,167.66,8.94344061]
["bitfinex","SOLUSD",1717257296092,2.2064,167.69,167.66,8.94325031]
["bitfinex","SOLUSD",1717257296694,8.4007,167.7,167.66,8.94325031]
["bitfinex","SOLUSD",1717257298904,8.4007,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257299125,8.4007,167.7,167.66,8.94320305]
["bitfinex","SOLUSD",1717257301024,8.4007,167.7,167.6,30.7409]
["bitfinex","SOLUSD",1717257301318,8.4007,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257301695,8.4007,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717257301901,8.4007,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257302517,8.4007,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717257302722,8.4007,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257306812,2.2063,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257307010,2.2063,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717257308022,6.2977,167.74,167.69,6.16]
["bitfinex","SOLUSD",1717257308829,8.5035,167.74,167.69,6.16]
["bitfinex","SOLUSD",1717257309125,2.2059,167.73,167.69,6.16]
["bitfinex","SOLUSD",1717257309332,8.5036,167.73,167.67,6.16]
["bitfinex","SOLUSD",1717257309511,14.6636,167.73,167.67,6.16]
["bitfinex","SOLUSD",1717257309833,8.366,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257310734,8.366,167.72,167.61,62.92]
["bitfinex","SOLUSD",1717257311029,8.366,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257311231,8.366,167.72,167.61,62.92]
["bitfinex","SOLUSD",1717257311534,8.366,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257313838,8.366,167.72,167.61,62.92]
["bitfinex","SOLUSD",1717257314038,8.366,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257315325,8.366,167.72,167.61,62.92]
["bitfinex","SOLUSD",1717257315633,8.366,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257315816,7.16410549,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257318641,6.16,167.72,167.66,6.16]
["bitfinex","SOLUSD",1717257321844,2.2059,167.73,167.66,6.16]
["bitfinex","SOLUSD",1717257326428,2.2061,167.72,167.61,45.0]
["bitfinex","SOLUSD",1717257326749,2.2062,167.71,167.64,6.16]
["bitfinex","SOLUSD",1717257326949,6.16,167.7,167.63,6.16]
["bitfinex","SOLUSD",1717257327150,6.16,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717257327831,6.16,167.7,167.64,51.16]
["bitfinex","SOLUSD",1717257328031,2.2062,167.71,167.64,51.16]
["bitfinex","SOLUSD",1717257328032,8.3662,167.71,167.64,51.16]
["bitfinex","SOLUSD",1717257331654,8.3662,167.71,167.65,6.16]
["bitfinex","SOLUSD",1717257333463,8.3662,167.71,167.64,51.16]
["bitfinex","SOLUSD",1717257336155,7.35495476,167.7,167.6,30.7409]
["bitfinex","SOLUSD",1717257336350,8.3666,167.68,167.57,6.082]
["bitfinex","SOLUSD",1717257336655,8.3666,167.68,167.61,6.16]
["bitfinex","SOLUSD",1717257336845,6.16,167.67,167.61,6.16]
["bitfinex","SOLUSD",1717257337453,6.16,167.67,167.58,45.0]
["bitfinex","SOLUSD",1717257337652,8.3666,167.68,167.61,6.16]
["bitfinex","SOLUSD",1717257338977,8.3666,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257341652,2.2066,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257342173,2.2066,167.68,167.63,6.16]
["bitfinex","SOLUSD",1717257342469,8.6906,167.68,167.63,6.16]
["bitfinex","SOLUSD",1717257343756,6.484,167.68,167.6,6.16]
["bitfinex","SOLUSD",1717257343958,6.33,167.71,167.65,6.16]
["bitfinex","SOLUSD",1717257344257,2.2064,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257344571,8.6904,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257346072,2.2064,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717257346669,8.6903,167.7,167.59,77.92]
["bitfinex","SOLUSD",1717257346969,8.6903,167.7,167.6,69.64]
["bitfinex","SOLUSD",1717257349048,8.6903,167.7,167.6,87.56]
["bitfinex","SOLUSD",1717257349375,8.6903,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717257349376,6.484,167.7,167.67,6.16]
["bitfinex","SOLUSD",1717257349559,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257349875,2.2062,167.71,167.61,60.34]
["bitfinex","SOLUSD",1717257350072,2.2062,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257350372,8.8074,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257351777,8.8074,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257353381,8.7062,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257356373,6.4999,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257356677,6.4999,167.7,167.62,45.0]
["bitfinex","SOLUSD",1717257356866,6.4999,167.7,167.6,24.64]
["bitfinex","SOLUSD",1717257356867,6.4999,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257358875,8.7062,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717257359177,8.7062,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257359557,8.7062,167.7,167.6,69.64]
["bitfinex","SOLUSD",1717257359882,8.7062,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257360255,8.7062,167.7,167.6,69.64]
["bitfinex","SOLUSD",1717257360477,8.7062,167.7,167.65,6.16]
["bitfinex","SOLUSD",1717257361377,8.7062,167.7,167.6,69.64]
["bitfinex","SOLUSD",1717257361569,6.4999,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717257366280,2.2062,167.71,167.65,6.16]
["bitfinex","SOLUSD",1717257366876,2.2062,167.71,167.6,69.64]
["bitfinex","SOLUSD",1717257367379,2.2062,167.71,167.65,6.16]
["bitfinex","SOLUSD",1717257368676,8.8255,167.71,167.66,6.16]
["bitfinex","SOLUSD",1717257368883,8.8255,167.71,167.65,6.16]
["bitfinex","SOLUSD",1717257370877,8.8255,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257371857,8.8255,167.71,167.61,77.92]
["bitfinex","SOLUSD",1717257372059,8.8255,167.71,167.62,45.34]
["bitfinex","SOLUSD",1717257372258,8.8255,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257372458,8.8255,167.71,167.62,45.34]
["bitfinex","SOLUSD",1717257372687,8.8255,167.71,167.67,6.16]
["bitfinex","SOLUSD",1717257373076,6.1505,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717257373577,6.1505,167.7,167.64,6.16]
["bitfinex","SOLUSD",1717257373769,12.3105,167.71,167.65,45.0]
["bitfinex","SOLUSD",1717257374368,2.2064,167.69,167.65,45.0]
["bitfinex","SOLUSD",1717257374579,2.2063,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717257374886,8.3568,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717257377087,2.2063,167.7,167.6,24.64]
["bitfinex","SOLUSD",1717257377267,2.2063,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717257377468,6.1505,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717257379285,6.1505,167.69,167.6,69.64]
["bitfinex","SOLUSD",1717257379888,6.1505,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717257381173,6.1505,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717257383869,6.1505,167.69,167.6,69.64]
["bitfinex","SOLUSD",1717257384168,6.1505,167.69,167.65,6.16]
["bitfinex","SOLUSD",1717257384769,6.1505,167.69,167.6,69.64]
["bitfinex","SOLUSD",1717257384969,6.1505,167.69,167.64,6.16]
["bitfinex","SOLUSD",1717257385173,6.1505,167.69,167.65,45.0]
["bitfinex","SOLUSD",1717257387574,6.1505,167.69,167.65,51.16]
["bitfinex","SOLUSD",1717257387993,6.1505,167.69,167.65,45.0]
["bitfinex","SOLUSD",1717257388294,6.4669,167.68,167.65,51.16]
["bitfinex","SOLUSD",1717257388496,6.4669,167.68,167.65,45.0]
["bitfinex","SOLUSD",1717257388696,6.4669,167.68,167.6,24.64]
["bitfinex","SOLUSD",1717257388990,6.4669,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717257391097,6.4669,167.68,167.61,45.0]
["bitfinex","SOLUSD",1717257391305,6.5522,167.69,167.56,17.92]
["bitfinex","SOLUSD",1717257391480,7.35495476,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257391680,6.5522,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257393702,6.5522,167.66,167.57,6.082]
["bitfinex","SOLUSD",1717257394000,6.5522,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717257394207,6.5522,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257394704,6.5522,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717257394878,6.5522,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257396910,6.5522,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717257397111,6.5522,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257397609,6.5522,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717257397913,6.5522,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257398285,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257398700,6.5522,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257398901,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257399099,6.5522,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257400683,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257404127,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257404332,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257405545,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257405746,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257406239,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257406625,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257407345,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257407523,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257408245,6.5522,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257408635,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257412047,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257412227,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257414249,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257414454,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257415043,6.5522,167.66,167.57,45.0]
["bitfinex","SOLUSD",1717257415358,6.5522,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257415656,6.241,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717257419141,6.241,167.65,167.57,45.0]
["bitfinex","SOLUSD",1717257419326,6.241,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717257419527,6.241,167.65,167.56,45.0]
["bitfinex","SOLUSD",1717257419728,6.241,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717257421048,6.241,167.65,167.56,45.0]
["bitfinex","SOLUSD",1717257421237,6.241,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717257421638,6.241,167.65,167.56,45.0]
["bitfinex","SOLUSD",1717257421842,6.241,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717257422230,6.241,167.65,167.56,45.0]
["bitfinex","SOLUSD",1717257422648,6.241,167.65,167.62,6.16]
["bitfinex","SOLUSD",1717257424859,8.4477,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717257425256,8.4477,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717257426472,6.241,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717257426759,6.241,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717257426937,8.4477,167.67,167.58,45.0]
["bitfinex","SOLUSD",1717257427143,8.4477,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717257427450,8.4477,167.67,167.58,45.0]
["bitfinex","SOLUSD",1717257427651,8.4477,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717257428255,8.4477,167.67,167.58,45.0]
["bitfinex","SOLUSD",1717257428767,8.4477,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717257429251,8.4477,167.67,167.58,45.0]
["bitfinex","SOLUSD",1717257429662,6.0935,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257429847,6.0935,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717257430047,6.0935,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257430761,6.0935,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717257431063,6.0935,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257431766,6.0935,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717257431956,6.0935,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257432779,6.0935,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717257433057,6.0935,167.66,167.62,6.16]
["bitfinex","SOLUSD",1717257433957,6.0935,167.66,167.63,6.16]
["bitfinex","SOLUSD",1717257434840,8.5856,167.68,167.63,6.16]
["bitfinex","SOLUSD",1717257435242,8.5856,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717257437257,2.2068,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717257437575,2.2067,167.67,167.63,6.16]
["bitfinex","SOLUSD",1717257437874,8.5856,167.68,167.64,6.16]
["bitfinex","SOLUSD",1717257438841,2.2064,167.69,167.61,45.0]
["bitfinex","SOLUSD",1717257439155,2.2064,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717257439359,8.5854,167.7,167.66,6.16]
["bitfinex","SOLUSD",1717257439547,14.7454,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717257439739,8.5854,167.7,167.64,6.16]
["bitfinex","SOLUSD",1717257439934,8.5854,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717257443669,2.207,167.65,167.59,77.92]
["bitfinex","SOLUSD",1717257443880,22.6399,167.7,167.6,6.16]
["bitfinex","SOLUSD",1717257443881,6.379,167.69,167.6,6.16]
["bitfinex","SOLUSD",1717257444047,2.2068,167.66,167.6,6.16]
["bitfinex","SOLUSD",1717257444242,6.5,167.68,167.56,66.1373]
["bitfinex","SOLUSD",1717257444463,2.5465,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257444665,2.3765,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257444974,31.0063,167.7,167.56,84.0573]
["bitfinex","SOLUSD",1717257445267,0.34,167.69,167.57,0.34]
["bitfinex","SOLUSD",1717257445455,2.2066,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257445850,2.2066,167.68,167.57,45.34]
["bitfinex","SOLUSD",1717257446263,2.2066,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257446867,2.2066,167.68,167.57,45.34]
["bitfinex","SOLUSD",1717257447168,2.2066,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257447368,2.2066,167.68,167.57,45.34]
["bitfinex","SOLUSD",1717257447561,2.2066,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257447954,2.2066,167.68,167.57,45.34]
["bitfinex","SOLUSD",1717257448155,2.2066,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257449190,2.2066,167.68,167.57,45.34]
["bitfinex","SOLUSD",1717257449476,6.16,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257449681,15.89135981,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717257449879,8.726,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717257450281,8.726,167.67,167.57,45.34]
["bitfinex","SOLUSD",1717257450580,8.726,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717257451367,8.726,167.67,167.57,45.34]
["bitfinex","SOLUSD",1717257451577,8.726,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717257452565,6.5193,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717257453877,6.5193,167.67,167.57,45.34]
["bitfinex","SOLUSD",1717257454073,6.5193,167.67,167.62,6.16]
["bitfinex","SOLUSD",1717257454264,14.5114,167.68,167.62,6.16]
["bitfinex","SOLUSD",1717257454585,2.2067,167.67,167.57,45.0]
["bitfinex","SOLUSD",1717257454754,2.2067,167.67,167.56,6.1373]
["bitfinex","SOLUSD",1717257454954,8.3667,167.67,167.61,6.16]
["bitfinex","SOLUSD",1717257455462,8.3667,167.67,167.54,77.92]
["bitfinex","SOLUSD",1717257455662,8.3667,167.67,167.61,6.16]
["bitfinex","SOLUSD",1717257457377,8.3667,167.67,167.55,20.0]
["bitfinex","SOLUSD",1717257457678,2.2067,167.67,167.61,6.16]
["bitfinex","SOLUSD",1717257458157,6.1448,167.65,167.61,6.16]
["bitfinex","SOLUSD",1717257459679,6.1448,167.64,167.56,45.0]
["bitfinex","SOLUSD",1717257459887,6.1448,167.64,167.61,6.16]
["bitfinex","SOLUSD",1717257460393,6.1448,167.64,167.56,45.0]
["bitfinex","SOLUSD",1717257460771,6.1448,167.64,167.6,6.16]
["bitfinex","SOLUSD",1717257462583,6.1448,167.64,167.61,6.16]
["bitfinex","SOLUSD",1717257462784,6.1448,167.64,167.62,6.16]
["bitfinex","SOLUSD",1717257463282,6.1448,167.64,167.56,45.0]
["bitfinex","SOLUSD",1717257463580,6.1448,167.64,167.61,6.16]
["bitfinex","SOLUSD",1717257463989,6.1448,167.64,167.6,6.16]
["bitfinex","SOLUSD",1717257466285,6.413,167.64,167.56,45.0]
["bitfinex","SOLUSD",1717257466490,6.413,167.64,167.55,45.0]
["bitfinex","SOLUSD",1717257466990,6.413,167.64,167.6,6.16]
["bitfinex","SOLUSD",1717257467911,22.90345476,167.64,167.55,45.0]
["bitfinex","SOLUSD",1717257468069,6.413,167.63,167.59,6.16]
["bitfinex","SOLUSD",1717257469384,6.16,167.66,167.49,3.12843098]
["bitfinex","SOLUSD",1717257469385,8.3677,167.6,167.49,3.12843098]
["bitfinex","SOLUSD",1717257469592,22.90345476,167.62,167.49,3.12843098]
["bitfinex","SOLUSD",1717257469593,23.9158,167.62,167.56,6.16]
["bitfinex","SOLUSD",1717257469762,6.413,167.6,167.49,3.12843098]
["bitfinex","SOLUSD",1717257469967,12.573,167.6,167.48,3.12843098]
["bitfinex","SOLUSD",1717257470180,0.17,167.59,167.48,3.12843098]
["bitfinex","SOLUSD",1717257470368,2.2081,167.57,167.48,3.12843098]
["bitfinex","SOLUSD",1717257470577,0.34,167.59,167.48,3.12843098]
["bitfinex","SOLUSD",1717257470578,6.33,167.56,167.5,6.16]
["bitfinex","SOLUSD",1717257470785,6.413,167.54,167.5,5.66]
["bitfinex","SOLUSD",1717257471174,6.6162,167.54,167.5,5.66]
["bitfinex","SOLUSD",1717257471806,31.0869,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257472305,8.3684,167.54,167.48,6.16]
["bitfinex","SOLUSD",1717257472511,6.6162,167.53,167.49,6.16]
["bitfinex","SOLUSD",1717257472688,8.8247,167.53,167.47,3.12843098]
["bitfinex","SOLUSD",1717257472878,8.8247,167.53,167.49,6.16]
["bitfinex","SOLUSD",1717257473493,8.8247,167.53,167.46,3.12843098]
["bitfinex","SOLUSD",1717257473692,8.8247,167.53,167.48,6.16]
["bitfinex","SOLUSD",1717257474103,8.8247,167.53,167.46,3.12843098]
["bitfinex","SOLUSD",1717257474302,8.8247,167.53,167.48,6.16]
["bitfinex","SOLUSD",1717257474803,2.2084,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717257474991,2.2081,167.56,167.46,3.12843098]
["bitfinex","SOLUSD",1717257475301,20.178,167.59,167.45,62.92]
["bitfinex","SOLUSD",1717257475302,2.2083,167.55,167.51,6.16]
["bitfinex","SOLUSD",1717257475599,2.2083,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717257475973,2.2083,167.55,167.47,3.12843098]
["bitfinex","SOLUSD",1717257476177,2.2083,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717257476375,2.2083,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257476601,2.2083,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717257476978,8.8245,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717257477490,14.9845,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257478105,12.7762,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257478305,6.6162,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257478507,6.6162,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717257479506,6.6162,167.55,167.46,3.12843098]
["bitfinex","SOLUSD",1717257479706,8.8245,167.55,167.46,3.12843098]
["bitfinex","SOLUSD",1717257480001,8.8245,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257480317,8.8245,167.55,167.47,3.12843098]
["bitfinex","SOLUSD",1717257480487,8.8245,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257480687,8.8245,167.55,167.47,3.12843098]
["bitfinex","SOLUSD",1717257480904,8.8245,167.55,167.48,6.16]
["bitfinex","SOLUSD",1717257481088,10.01945476,167.55,167.46,3.12843098]
["bitfinex","SOLUSD",1717257481289,2.2084,167.54,167.49,6.16]
["bitfinex","SOLUSD",1717257481489,8.8246,167.54,167.49,6.16]
["bitfinex","SOLUSD",1717257481710,8.8246,167.54,167.48,6.16]
["bitfinex","SOLUSD",1717257482114,6.6162,167.54,167.48,6.16]
["bitfinex","SOLUSD",1717257484013,6.6162,167.54,167.46,3.12843098]
["bitfinex","SOLUSD",1717257484220,12.7762,167.54,167.48,6.16]
["bitfinex","SOLUSD",1717257485197,7.35495476,167.53,167.46,3.12843098]
["bitfinex","SOLUSD",1717257485398,6.16,167.51,167.45,9.28843098]
["bitfinex","SOLUSD",1717257486294,6.16,167.51,167.45,3.12843098]
["bitfinex","SOLUSD",1717257486604,6.16,167.51,167.45,9.28843098]
["bitfinex","SOLUSD",1717257487516,8.3688,167.51,167.45,9.28843098]
["bitfinex","SOLUSD",1717257488239,8.3688,167.51,167.45,3.12843098]
["bitfinex","SOLUSD",1717257488724,14.5712,167.5,167.45,3.12843098]
["bitfinex","SOLUSD",1717257489025,6.2022,167.49,167.45,3.12843098]
["bitfinex","SOLUSD",1717257490033,8.3688,167.51,167.45,3.12843098]
["bitfinex","SOLUSD",1717257490812,6.16,167.51,167.45,3.12843098]
["bitfinex","SOLUSD",1717257491125,2.2087,167.52,167.45,54.28843098]
["bitfinex","SOLUSD",1717257491320,6.16,167.51,167.45,54.28843098]
["bitfinex","SOLUSD",1717257492021,8.3688,167.51,167.45,48.12843098]
["bitfinex","SOLUSD",1717257492313,8.3688,167.51,167.45,54.28843098]
["bitfinex","SOLUSD",1717257492629,6.4602,167.49,167.45,3.12843098]
["bitfinex","SOLUSD",1717257492806,12.6202,167.49,167.45,3.12843098]
["bitfinex","SOLUSD",1717257494105,6.4602,167.49,167.45,3.12843098]
["bitfinex","SOLUSD",1717257494325,12.6202,167.49,167.45,3.12843098]
["bitfinex","SOLUSD",1717257495421,6.16,167.48,167.45,3.12843098]
["bitfinex","SOLUSD",1717257495719,8.6693,167.49,167.45,3.12843098]
["bitfinex","SOLUSD",1717257495919,12.6202,167.49,167.45,3.12843098]
["bitfinex","SOLUSD",1717257497020,2.2089,167.5,167.45,3.12843098]
["bitfinex","SOLUSD",1717257497400,8.3688,167.51,167.45,3.12843098]
["bitfinex","SOLUSD",1717257498326,6.16,167.5,167.46,3.12843098]
["bitfinex","SOLUSD",1717257498511,6.4602,167.49,167.46,3.12843098]
["bitfinex","SOLUSD",1717257498712,12.6202,167.49,167.46,3.12843098]
["bitfinex","SOLUSD",1717257500714,6.4602,167.49,167.46,3.12843098]
["bitfinex","SOLUSD",1717257501625,8.3689,167.5,167.46,3.12843098]
["bitfinex","SOLUSD",1717257501837,2.2089,167.5,167.46,3.12843098]
["bitfinex","SOLUSD",1717257504433,8.3689,167.5,167.46,3.12843098]
["bitfinex","SOLUSD",1717257507132,14.7461,167.5,167.46,3.12843098]
["bitfinex","SOLUSD",1717257508335,6.16,167.49,167.46,3.12843098]
["bitfinex","SOLUSD",1717257508509,8.3691,167.49,167.46,3.12843098]
["bitfinex","SOLUSD",1717257508710,17.32924672,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717257509109,8.3691,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717257509716,17.32924672,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717257510146,8.3691,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717257510329,8.3691,167.49,167.39,77.92]
["bitfinex","SOLUSD",1717257510638,8.3691,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717257511637,8.3691,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717257511842,8.3691,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717257512027,8.3691,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717257512228,8.3691,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717257512969,6.16,167.48,167.4,45.0]
["bitfinex","SOLUSD",1717257513156,8.3691,167.49,167.42,6.16]
["bitfinex","SOLUSD",1717257513644,8.3691,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717257513949,2.2091,167.49,167.41,6.16]
["bitfinex","SOLUSD",1717257514249,8.3691,167.49,167.42,45.0]
["bitfinex","SOLUSD",1717257514427,8.3691,167.49,167.41,6.16]
["bitfinex","SOLUSD",1717257514629,8.3691,167.49,167.42,45.0]
["bitfinex","SOLUSD",1717257517044,8.3691,167.49,167.42,51.16]
["bitfinex","SOLUSD",1717257517524,2.2092,167.48,167.38,0.17]
["bitfinex","SOLUSD",1717257517844,6.16,167.49,167.36,0.831771]
["bitfinex","SOLUSD",1717257517845,6.16,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257518050,6.16,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257518622,6.16,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257518951,6.16,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257519238,6.16,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257519449,12.3178,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257520246,14.5279,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257520440,6.1578,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257521419,8.37,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257523641,8.37,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257523847,8.37,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257524040,8.37,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257524258,8.37,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257524732,2.2101,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257524934,8.3679,167.41,167.36,6.991771]
["bitfinex","SOLUSD",1717257525650,8.3679,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257525955,8.3679,167.41,167.36,6.991771]
["bitfinex","SOLUSD",1717257526535,2.2101,167.41,167.36,6.991771]
["bitfinex","SOLUSD",1717257526837,2.21,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257527035,2.21,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717257528761,8.3699,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717257529063,2.21,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717257529757,2.21,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257529950,2.21,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717257533960,2.21,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257534363,3.40495476,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257534563,9.56495476,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257535346,8.37,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257536342,2.21,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257536963,8.37,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257537145,6.0465,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257539303,6.0465,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257540572,9.56545476,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257540774,2.2105,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257541081,8.257,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257541687,6.0465,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257541888,14.4171,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257542489,14.7571,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257542690,8.5971,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257543007,6.0465,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257544414,8.2571,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257546318,14.4171,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257546517,2.2105,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257546737,6.16,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257547094,3.40555476,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257547300,2.2106,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257547527,14.5795,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257547901,4.4202,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257547902,8.95564254,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257548126,2.2101,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257548326,8.3701,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257548924,2.2102,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257549126,6.16,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257549421,8.3705,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257549725,14.5794,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257550233,8.4194,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257550525,12.3689,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257551303,12.4226,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257551529,6.2626,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257551838,12.4226,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257553001,9.66815476,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257553329,0.17,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257553631,8.95564254,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257553803,8.95564254,167.4,167.36,6.991771]
["bitfinex","SOLUSD",1717257554122,8.95564254,167.39,167.37,6.16]
["bitfinex","SOLUSD",1717257554300,8.95564254,167.39,167.36,6.991771]
["bitfinex","SOLUSD",1717257555114,8.95564254,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257555437,8.95564254,167.39,167.36,6.991771]
["bitfinex","SOLUSD",1717257556113,8.95564254,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257556318,8.95409507,167.39,167.36,6.991771]
["bitfinex","SOLUSD",1717257557009,8.95409507,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257557210,8.95409507,167.39,167.36,6.991771]
["bitfinex","SOLUSD",1717257558209,8.95409507,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257558527,8.95409507,167.39,167.36,6.991771]
["bitfinex","SOLUSD",1717257558733,8.95409507,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257559035,8.95409507,167.39,167.36,6.991771]
["bitfinex","SOLUSD",1717257560234,8.95409507,167.38,167.36,6.991771]
["bitfinex","SOLUSD",1717257560748,8.37,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257561329,2.2101,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257561535,2.2101,167.41,167.36,6.991771]
["bitfinex","SOLUSD",1717257562043,2.2101,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257562215,8.3701,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257562415,2.2101,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257562718,8.3701,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257563332,2.2101,167.41,167.36,6.991771]
["bitfinex","SOLUSD",1717257563719,2.2102,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257564529,6.16,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257564737,2.2105,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257564913,9.56535476,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257565232,8.3704,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257565935,0.34,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257565936,2.2102,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257567247,1.19495476,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257567535,2.2102,167.41,167.36,6.991771]
["bitfinex","SOLUSD",1717257569263,2.2102,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257569617,6.16,167.42,167.36,0.831771]
["bitfinex","SOLUSD",1717257569618,2.2102,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257569938,2.2101,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257570147,2.2101,167.41,167.36,6.991771]
["bitfinex","SOLUSD",1717257570336,17.22517873,167.44,167.38,6.16]
["bitfinex","SOLUSD",1717257570526,9.38705906,167.43,167.36,0.831771]
["bitfinex","SOLUSD",1717257570725,9.38715906,167.42,167.38,6.16]
["bitfinex","SOLUSD",1717257570914,7.17715906,167.41,167.38,6.16]
["bitfinex","SOLUSD",1717257571113,17.22517884,167.44,167.38,6.16]
["bitfinex","SOLUSD",1717257571315,7.17714462,167.43,167.38,6.16]
["bitfinex","SOLUSD",1717257571534,7.17714462,167.42,167.38,6.16]
["bitfinex","SOLUSD",1717257571737,9.38704462,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717257571941,7.17714462,167.42,167.39,6.16]
["bitfinex","SOLUSD",1717257572121,2.2099,167.43,167.36,0.831771]
["bitfinex","SOLUSD",1717257572322,2.21,167.42,167.39,6.16]
["bitfinex","SOLUSD",1717257575941,2.2099,167.43,167.39,6.16]
["bitfinex","SOLUSD",1717257577329,2.2099,167.43,167.4,6.16]
["bitfinex","SOLUSD",1717257578847,6.16,167.42,167.36,6.991771]
["bitfinex","SOLUSD",1717257579650,2.2103,167.4,167.36,6.991771]
["bitfinex","SOLUSD",1717257579939,2.2101,167.41,167.37,6.16]
["bitfinex","SOLUSD",1717257580717,2.2101,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257580921,2.2101,167.41,167.37,6.16]
["bitfinex","SOLUSD",1717257582527,2.2101,167.41,167.36,6.991771]
["bitfinex","SOLUSD",1717257583830,6.16,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257584335,2.2106,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257585950,2.2104,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257588753,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257588969,8.7106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257589660,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257590258,2.2105,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257593750,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257594346,3.40555476,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257594851,9.56555476,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257595034,9.90555476,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257595857,8.7106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257597663,2.5506,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257599440,2.3806,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257599658,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257601252,6.16,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257601460,6.5,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257601671,0.34,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257602172,2.2105,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257602366,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257602665,2.2105,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257607370,2.2104,167.39,167.36,6.991771]
["bitfinex","SOLUSD",1717257607566,2.2104,167.39,167.36,0.831771]
["bitfinex","SOLUSD",1717257608861,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257609069,8.3706,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257609475,2.2105,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257609651,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257609850,2.2105,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257610051,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257610576,2.2103,167.4,167.36,0.831771]
["bitfinex","SOLUSD",1717257610777,0.17,167.41,167.36,0.831771]
["bitfinex","SOLUSD",1717257611077,2.2105,167.38,167.36,0.831771]
["bitfinex","SOLUSD",1717257611792,2.2106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257613160,8.7106,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257613557,2.5506,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257613751,30.6314,167.37,167.36,0.831771]
["bitfinex","SOLUSD",1717257613946,30.6314,167.37,167.3,8.97223859]
["bitfinex","SOLUSD",1717257613947,80.77575476,167.37,167.3,8.97223859]
["bitfinex","SOLUSD",1717257614172,2.2115,167.3,167.29,8.97223859]
["bitfinex","SOLUSD",1717257615555,2.3815,167.3,167.29,8.97223859]
["bitfinex","SOLUSD",1717257616183,0.17,167.3,167.29,8.97223859]
["bitfinex","SOLUSD",1717257616364,2.3815,167.3,167.29,8.97223859]
["bitfinex","SOLUSD",1717257616766,2.3815,167.3,167.27,8.97223859]
["bitfinex","SOLUSD",1717257617364,1.19495476,167.35,167.19,339.251771]
["bitfinex","SOLUSD",1717257617365,2.212,167.27,167.19,6.901471]
["bitfinex","SOLUSD",1717257617552,8.372,167.27,167.21,6.16]
["bitfinex","SOLUSD",1717257617872,8.372,167.27,167.19,6.901471]
["bitfinex","SOLUSD",1717257617873,2.212,167.27,167.22,17.24626592]
["bitfinex","SOLUSD",1717257618077,2.2118,167.28,167.23,5.01656592]
["bitfinex","SOLUSD",1717257618584,2.2118,167.28,167.23,11.17656592]
["bitfinex","SOLUSD",1717257618787,2.2118,167.28,167.19,0.831771]
["bitfinex","SOLUSD",1717257618788,6.37,167.26,167.19,0.831771]
["bitfinex","SOLUSD",1717257619076,2.2126,167.22,167.2,5.01669923]
["bitfinex","SOLUSD",1717257619298,8.3725,167.23,167.2,4.51669923]
["bitfinex","SOLUSD",1717257619477,2.2125,167.23,167.19,0.831771]
["bitfinex","SOLUSD",1717257621481,2.2124,167.24,167.19,0.831771]
["bitfinex","SOLUSD",1717257621666,6.16,167.27,167.21,6.16]
["bitfinex","SOLUSD",1717257621976,6.16,167.28,167.21,6.16]
["bitfinex","SOLUSD",1717257622158,2.2123,167.25,167.21,6.16]
["bitfinex","SOLUSD",1717257622359,2.2123,167.25,167.2,12.2297]
["bitfinex","SOLUSD",1717257623180,2.2121,167.27,167.2,12.2297]
["bitfinex","SOLUSD",1717257623382,8.3721,167.27,167.2,12.2297]
["bitfinex","SOLUSD",1717257623865,6.16,167.25,167.19,45.831771]
["bitfinex","SOLUSD",1717257624189,6.16,167.26,167.19,6.991771]
["bitfinex","SOLUSD",1717257624491,8.3722,167.26,167.19,6.991771]
["bitfinex","SOLUSD",1717257625390,2.2122,167.25,167.19,0.831771]
["bitfinex","SOLUSD",1717257625569,8.3722,167.25,167.19,6.991771]
["bitfinex","SOLUSD",1717257626179,2.2122,167.25,167.19,6.991771]
["bitfinex","SOLUSD",1717257626384,2.2121,167.26,167.19,6.991771]
["bitfinex","SOLUSD",1717257626681,8.3721,167.26,167.19,6.991771]
["bitfinex","SOLUSD",1717257627066,8.3721,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717257627262,2.212,167.27,167.21,6.16]
["bitfinex","SOLUSD",1717257627462,2.212,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717257627864,8.372,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717257628485,2.2121,167.26,167.22,45.0]
["bitfinex","SOLUSD",1717257628864,6.4668,167.26,167.19,0.831771]
["bitfinex","SOLUSD",1717257629066,6.16,167.25,167.19,0.831771]
["bitfinex","SOLUSD",1717257629369,6.16,167.26,167.2,4.98939816]
["bitfinex","SOLUSD",1717257629564,8.3721,167.26,167.2,4.98939816]
["bitfinex","SOLUSD",1717257630161,2.2121,167.26,167.2,4.98939816]
["bitfinex","SOLUSD",1717257630484,2.2118,167.28,167.21,51.16]
["bitfinex","SOLUSD",1717257630674,8.3718,167.28,167.21,51.16]
["bitfinex","SOLUSD",1717257630876,2.2118,167.28,167.21,51.16]
["bitfinex","SOLUSD",1717257631067,2.2118,167.28,167.22,6.16]
["bitfinex","SOLUSD",1717257633688,2.2117,167.29,167.24,6.16]
["bitfinex","SOLUSD",1717257633888,7.82855476,167.33,167.21,45.0]
["bitfinex","SOLUSD",1717257634089,5.95765476,167.32,167.21,45.0]
["bitfinex","SOLUSD",1717257634469,8.3721,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717257634670,8.3721,167.27,167.2,6.16]
["bitfinex","SOLUSD",1717257634982,8.3721,167.27,167.21,4.98935948]
["bitfinex","SOLUSD",1717257635288,2.2121,167.27,167.21,4.98935948]
["bitfinex","SOLUSD",1717257635589,8.3721,167.27,167.21,4.98935948]
["bitfinex","SOLUSD",1717257636388,8.3721,167.27,167.19,0.831771]
["bitfinex","SOLUSD",1717257636578,8.3721,167.27,167.2,11.1493543]
["bitfinex","SOLUSD",1717257636788,2.2121,167.27,167.21,49.9893543]
["bitfinex","SOLUSD",1717257636976,2.2121,167.27,167.21,51.16]
["bitfinex","SOLUSD",1717257638176,6.16,167.28,167.22,57.5638]
["bitfinex","SOLUSD",1717257638177,2.2118,167.28,167.22,57.5638]
["bitfinex","SOLUSD",1717257638490,2.2118,167.28,167.23,6.16]
["bitfinex","SOLUSD",1717257638876,2.212,167.27,167.22,45.0]
["bitfinex","SOLUSD",1717257639071,2.212,167.27,167.23,6.16]
["bitfinex","SOLUSD",1717257639272,2.2118,167.28,167.23,6.16]
["bitfinex","SOLUSD",1717257639893,8.3717,167.29,167.23,6.16]
["bitfinex","SOLUSD",1717257640476,2.2117,167.29,167.23,6.16]
["bitfinex","SOLUSD",1717257641095,2.2118,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717257641485,2.2118,167.28,167.23,6.16]
["bitfinex","SOLUSD",1717257641672,2.2118,167.28,167.22,51.16]
["bitfinex","SOLUSD",1717257643495,2.2118,167.28,167.23,6.16]
["bitfinex","SOLUSD",1717257643677,2.2118,167.28,167.24,45.0]
["bitfinex","SOLUSD",1717257643879,4.7627,167.32,167.24,51.16]
["bitfinex","SOLUSD",1717257643880,2.2117,167.29,167.24,51.16]
["bitfinex","SOLUSD",1717257644212,2.2117,167.29,167.25,6.16]
["bitfinex","SOLUSD",1717257644370,2.2117,167.29,167.24,51.16]
["bitfinex","SOLUSD",1717257644697,2.2116,167.3,167.24,51.16]
["bitfinex","SOLUSD",1717257645270,2.2116,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717257645980,2.2114,167.31,167.24,45.0]
["bitfinex","SOLUSD",1717257646400,2.2116,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717257648396,6.6327,167.36,167.24,45.0]
["bitfinex","SOLUSD",1717257648397,2.2114,167.32,167.27,6.16]
["bitfinex","SOLUSD",1717257648595,2.2114,167.31,167.28,45.0]
["bitfinex","SOLUSD",1717257648986,2.2117,167.29,167.2,15.4163]
["bitfinex","SOLUSD",1717257649285,8.3715,167.3,167.23,6.16]
["bitfinex","SOLUSD",1717257649485,6.16,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717257649678,8.3715,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717257649880,2.2117,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717257650079,8.3717,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717257651988,2.2118,167.28,167.19,60.831771]
["bitfinex","SOLUSD",1717257652192,8.3718,167.28,167.21,6.16]
["bitfinex","SOLUSD",1717257652394,8.3718,167.28,167.22,4.98928802]
["bitfinex","SOLUSD",1717257653711,8.3718,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717257654208,8.3718,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717257654407,8.3718,167.28,167.22,51.16]
["bitfinex","SOLUSD",1717257655311,2.2117,167.29,167.22,51.16]
["bitfinex","SOLUSD",1717257655511,8.3717,167.29,167.22,51.16]
["bitfinex","SOLUSD",1717257656205,8.3717,167.29,167.23,4.98931961]
["bitfinex","SOLUSD",1717257656392,8.3717,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717257657009,2.2117,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717257657190,8.3716,167.3,167.23,51.16]
["bitfinex","SOLUSD",1717257658017,2.2116,167.3,167.23,51.16]
["bitfinex","SOLUSD",1717257658192,2.2116,167.3,167.24,4.98924044]
["bitfinex","SOLUSD",1717257658393,8.3716,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717257658614,2.2116,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717257658788,2.2116,167.3,167.23,6.16]
["bitfinex","SOLUSD",1717257658789,8.3716,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717257658987,2.2116,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717257659288,2.2116,167.3,167.25,6.16]
["bitfinex","SOLUSD",1717257659501,2.2116,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717257660199,2.2114,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717257660991,6.16,167.32,167.26,51.16]
["bitfinex","SOLUSD",1717257660992,2.2113,167.32,167.26,51.16]
["bitfinex","SOLUSD",1717257661187,2.2112,167.33,167.27,6.16]
["bitfinex","SOLUSD",1717257661402,8.3712,167.33,167.27,6.16]
["bitfinex","SOLUSD",1717257661611,8.3712,167.33,167.26,45.0]
["bitfinex","SOLUSD",1717257661794,8.3712,167.33,167.27,6.16]
["bitfinex","SOLUSD",1717257661996,2.2112,167.33,167.28,51.16]
["bitfinex","SOLUSD",1717257662200,2.2112,167.33,167.28,45.0]
["bitfinex","SOLUSD",1717257662408,8.371,167.34,167.28,51.16]
["bitfinex","SOLUSD",1717257662713,2.211,167.34,167.28,51.16]
["bitfinex","SOLUSD",1717257663999,2.2112,167.33,167.28,51.16]
["bitfinex","SOLUSD",1717257664515,2.2109,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717257664702,2.2109,167.35,167.3,51.16]
["bitfinex","SOLUSD",1717257664890,2.2109,167.35,167.3,6.16]
["bitfinex","SOLUSD",1717257665098,2.2109,167.35,167.31,45.0]
["bitfinex","SOLUSD",1717257665492,2.2108,167.36,167.31,45.0]
["bitfinex","SOLUSD",1717257665899,8.3708,167.36,167.31,45.0]
["bitfinex","SOLUSD",1717257666097,2.2107,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717257666298,8.3707,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717257666505,8.3707,167.37,167.31,51.16]
["bitfinex","SOLUSD",1717257667009,2.2107,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717257667224,2.2107,167.37,167.32,6.16]
["bitfinex","SOLUSD",1717257667394,2.2107,167.37,167.3,62.92]
["bitfinex","SOLUSD",1717257667395,2.2107,167.37,167.33,51.16]
["bitfinex","SOLUSD",1717257667601,2.2107,167.37,167.34,45.0]
["bitfinex","SOLUSD",1717257667799,2.2104,167.39,167.34,45.0]
["bitfinex","SOLUSD",1717257669221,2.2104,167.39,167.34,51.16]
["bitfinex","SOLUSD",1717257669395,2.2103,167.4,167.34,51.16]
["bitfinex","SOLUSD",1717257669594,2.2104,167.39,167.34,51.16]
["bitfinex","SOLUSD",1717257670407,2.2103,167.4,167.34,51.16]
["bitfinex","SOLUSD",1717257671926,2.2104,167.39,167.34,51.16]
["bitfinex","SOLUSD",1717257672309,8.3703,167.4,167.34,51.16]
["bitfinex","SOLUSD",1717257672619,2.2103,167.4,167.34,51.16]
["bitfinex","SOLUSD",1717257673921,2.2104,167.39,167.28,82.492]
["bitfinex","SOLUSD",1717257674129,6.16,167.38,167.31,6.16]
["bitfinex","SOLUSD",1717257674373,2.2108,167.36,167.28,22.492]
["bitfinex","SOLUSD",1717257674503,2.2108,167.36,167.3,6.16]
["bitfinex","SOLUSD",1717257674834,8.3708,167.36,167.3,6.16]
["bitfinex","SOLUSD",1717257675146,8.3708,167.36,167.3,15.13374785]
["bitfinex","SOLUSD",1717257675310,6.16,167.36,167.3,15.13374785]
["bitfinex","SOLUSD",1717257675508,6.16,167.36,167.3,8.97374785]
["bitfinex","SOLUSD",1717257675819,6.16,167.36,167.3,15.13374785]
["bitfinex","SOLUSD",1717257676018,8.3706,167.37,167.3,15.13374785]
["bitfinex","SOLUSD",1717257676420,8.3706,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717257676925,2.2108,167.36,167.31,45.0]
["bitfinex","SOLUSD",1717257677923,8.3706,167.37,167.31,45.0]
["bitfinex","SOLUSD",1717257678742,8.3706,167.37,167.31,51.16]
["bitfinex","SOLUSD",1717257679242,2.2106,167.37,167.31,51.16]
["bitfinex","SOLUSD",1717257680647,8.3705,167.38,167.31,51.16]
["bitfinex","SOLUSD",1717257681029,8.3705,167.38,167.32,6.16]
["bitfinex","SOLUSD",1717257681427,6.16,167.39,167.33,45.0]
["bitfinex","SOLUSD",1717257681739,8.3705,167.39,167.33,45.0]
["bitfinex","SOLUSD",1717257681940,2.2105,167.38,167.33,45.0]
["bitfinex","SOLUSD",1717257683133,8.3704,167.39,167.33,45.0]
["bitfinex","SOLUSD",1717257683537,8.3704,167.39,167.33,51.16]
["bitfinex","SOLUSD",1717257683734,2.2103,167.4,167.33,51.16]
["bitfinex","SOLUSD",1717257683940,8.3703,167.4,167.33,51.16]
["bitfinex","SOLUSD",1717257684137,8.3703,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717257685043,2.2103,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717257685725,0.78016133,167.43,167.35,45.0]
["bitfinex","SOLUSD",1717257685924,8.3703,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717257686120,8.3703,167.4,167.34,45.0]
["bitfinex","SOLUSD",1717257687637,14.9993,167.44,167.34,45.0]
["bitfinex","SOLUSD",1717257687638,2.2104,167.39,167.34,45.0]
["bitfinex","SOLUSD",1717257688137,2.2102,167.4,167.33,51.16]
["bitfinex","SOLUSD",1717257688526,2.2101,167.41,167.33,51.16]
["bitfinex","SOLUSD",1717257688836,8.3701,167.41,167.34,6.16]
["bitfinex","SOLUSD",1717257689030,8.3701,167.41,167.35,45.0]
["bitfinex","SOLUSD",1717257689540,2.2103,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717257690064,6.16,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717257690258,2.2104,167.39,167.33,6.16]
["bitfinex","SOLUSD",1717257690547,8.3704,167.39,167.34,45.0]
["bitfinex","SOLUSD",1717257691332,6.16,167.39,167.34,45.0]
["bitfinex","SOLUSD",1717257693554,8.3704,167.39,167.33,6.16]
["bitfinex","SOLUSD",1717257693728,6.16,167.37,167.3,8.97379489]
["bitfinex","SOLUSD",1717257693929,6.16,167.37,167.3,15.13379489]
["bitfinex","SOLUSD",1717257694855,6.16,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717257695149,6.16,167.37,167.32,45.0]
["bitfinex","SOLUSD",1717257698767,2.2105,167.38,167.32,45.0]
["bitfinex","SOLUSD",1717257699252,8.3705,167.38,167.31,51.16]
["bitfinex","SOLUSD",1717257699631,2.2105,167.38,167.31,51.16]
["bitfinex","SOLUSD",1717257699831,2.2104,167.39,167.31,45.0]
["bitfinex","SOLUSD",1717257700044,2.2104,167.39,167.33,6.16]
["bitfinex","SOLUSD",1717257700254,2.2104,167.39,167.34,45.0]
["bitfinex","SOLUSD",1717257700648,8.3703,167.4,167.34,45.0]
["bitfinex","SOLUSD",1717257703339,2.2103,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717257703537,8.3703,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717257703757,2.2103,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717257704564,8.3703,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717257705240,2.2104,167.39,167.33,45.0]
["bitfinex","SOLUSD",1717257708964,8.3703,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717257709149,2.2103,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717257709464,8.3703,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717257709639,2.2103,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717257709838,2.2103,167.4,167.36,45.0]
["bitfinex","SOLUSD",1717257711555,8.3701,167.42,167.36,51.16]
["bitfinex","SOLUSD",1717257711840,2.2101,167.41,167.36,45.0]
["bitfinex","SOLUSD",1717257712043,2.2101,167.41,167.36,51.16]
["bitfinex","SOLUSD",1717257712637,2.21,167.42,167.36,51.16]
["bitfinex","SOLUSD",1717257712846,8.37,167.42,167.36,51.16]
["bitfinex","SOLUSD",1717257713047,2.21,167.42,167.36,51.16]
["bitfinex","SOLUSD",1717257713457,8.37,167.42,167.36,51.16]
["bitfinex","SOLUSD",1717257713772,2.2099,167.43,167.36,51.16]
["bitfinex","SOLUSD",1717257713946,8.3699,167.43,167.36,51.16]
["bitfinex","SOLUSD",1717257714265,8.3699,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717257714642,6.16,167.43,167.36,45.0]
["bitfinex","SOLUSD",1717257714959,6.16,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717257716169,15.4659,167.47,167.37,6.16]
["bitfinex","SOLUSD",1717257716353,0.17,167.45,167.37,6.16]
["bitfinex","SOLUSD",1717257716554,6.16,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717257716851,8.3699,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717257717050,8.3699,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717257718267,8.37,167.42,167.36,6.16]
["bitfinex","SOLUSD",1717257719270,8.37,167.42,167.35,51.16]
["bitfinex","SOLUSD",1717257719466,2.21,167.42,167.35,51.16]
["bitfinex","SOLUSD",1717257719650,8.37,167.42,167.35,51.16]
["bitfinex","SOLUSD",1717257720181,2.21,167.42,167.35,51.16]
["bitfinex","SOLUSD",1717257720539,6.16,167.42,167.36,6.16]
["bitfinex","SOLUSD",1717257720859,2.2099,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717257721162,6.16,167.42,167.36,6.16]
["bitfinex","SOLUSD",1717257721865,2.2099,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717257721866,8.3699,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717257722074,0.17,167.47,167.36,6.16]
["bitfinex","SOLUSD",1717257722075,2.2097,167.44,167.39,6.16]
["bitfinex","SOLUSD",1717257722253,2.2097,167.44,167.4,1.19277779]
["bitfinex","SOLUSD",1717257722959,8.3696,167.45,167.4,1.19277779]
["bitfinex","SOLUSD",1717257723565,8.3696,167.45,167.38,7.35384259]
["bitfinex","SOLUSD",1717257724073,2.2096,167.45,167.38,7.35384259]
["bitfinex","SOLUSD",1717257724280,8.4204,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717257724459,8.4204,167.46,167.38,1.19384259]
["bitfinex","SOLUSD",1717257724460,6.16,167.48,167.41,6.16]
["bitfinex","SOLUSD",1717257724662,2.2093,167.47,167.38,77.92]
["bitfinex","SOLUSD",1717257724860,2.2093,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717257725060,2.2093,167.47,167.41,6.16]
["bitfinex","SOLUSD",1717257725468,2.2095,167.46,167.39,45.0]
["bitfinex","SOLUSD",1717257725781,2.2095,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717257725983,2.2095,167.46,167.41,45.0]
["bitfinex","SOLUSD",1717257726160,8.3695,167.46,167.41,45.0]
["bitfinex","SOLUSD",1717257729282,6.16,167.46,167.41,45.0]
["bitfinex","SOLUSD",1717257730587,2.2094,167.47,167.41,45.0]
["bitfinex","SOLUSD",1717257730766,6.16,167.46,167.41,45.0]
["bitfinex","SOLUSD",1717257731288,2.2094,167.47,167.41,45.0]
["bitfinex","SOLUSD",1717257731584,6.16,167.46,167.41,45.0]
["bitfinex","SOLUSD",1717257731965,2.2094,167.47,167.41,45.0]
["bitfinex","SOLUSD",1717257732281,8.3694,167.47,167.41,45.0]
["bitfinex","SOLUSD",1717257735086,8.3694,167.47,167.41,51.16]
["bitfinex","SOLUSD",1717257736483,2.2094,167.47,167.41,51.16]
["bitfinex","SOLUSD",1717257736992,8.3692,167.48,167.41,51.16]
["bitfinex","SOLUSD",1717257737794,2.2092,167.48,167.41,51.16]
["bitfinex","SOLUSD",1717257737983,8.3692,167.48,167.41,51.16]
["bitfinex","SOLUSD",1717257738690,2.2092,167.48,167.41,45.0]
["bitfinex","SOLUSD",1717257738994,2.2092,167.48,167.42,6.16]
["bitfinex","SOLUSD",1717257739981,0.78016133,167.52,167.41,62.92]
["bitfinex","SOLUSD",1717257739982,8.369,167.5,167.44,6.16]
["bitfinex","SOLUSD",1717257740172,2.2091,167.49,167.44,6.16]
["bitfinex","SOLUSD",1717257741497,8.3689,167.5,167.44,6.16]
["bitfinex","SOLUSD",1717257741685,2.2089,167.5,167.43,51.16]
["bitfinex","SOLUSD",1717257741889,8.3689,167.5,167.43,51.16]
["bitfinex","SOLUSD",1717257742786,8.3689,167.5,167.44,6.16]
["bitfinex","SOLUSD",1717257742986,2.2088,167.51,167.45,6.16]
["bitfinex","SOLUSD",1717257743285,2.2088,167.51,167.45,51.16]
["bitfinex","SOLUSD",1717257743486,2.2088,167.51,167.45,6.16]
["bitfinex","SOLUSD",1717257743695,8.3688,167.51,167.45,6.16]
["bitfinex","SOLUSD",1717257744003,2.2088,167.51,167.45,6.16]
["bitfinex","SOLUSD",1717257744177,2.2088,167.51,167.44,6.16]
["bitfinex","SOLUSD",1717257744498,2.2092,167.48,167.4,6.0259]
["bitfinex","SOLUSD",1717257744698,2.2091,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717257745197,6.16,167.5,167.43,6.16]
["bitfinex","SOLUSD",1717257745198,8.3689,167.5,167.43,6.16]
["bitfinex","SOLUSD",1717257745382,2.2089,167.5,167.44,6.16]
["bitfinex","SOLUSD",1717257745589,6.16,167.51,167.43,60.0]
["bitfinex","SOLUSD",1717257745890,21.67613163,167.57,167.46,24.08]
["bitfinex","SOLUSD",1717257746202,21.67613163,167.57,167.49,6.16]
["bitfinex","SOLUSD",1717257746203,8.3684,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257746376,17.7321,167.57,167.49,6.16]
["bitfinex","SOLUSD",1717257746571,6.16,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257746882,8.3683,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257747085,2.2083,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257747298,8.3683,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257747494,6.16,167.54,167.47,45.0]
["bitfinex","SOLUSD",1717257747699,8.3684,167.54,167.48,6.16]
["bitfinex","SOLUSD",1717257748080,2.2083,167.55,167.48,6.16]
["bitfinex","SOLUSD",1717257748480,8.3683,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257748683,2.2083,167.55,167.5,6.16]
["bitfinex","SOLUSD",1717257749084,2.2081,167.56,167.5,6.16]
["bitfinex","SOLUSD",1717257750501,2.2081,167.56,167.47,122.92]
["bitfinex","SOLUSD",1717257750705,2.2081,167.56,167.5,6.16]
["bitfinex","SOLUSD",1717257751806,2.2081,167.56,167.51,6.16]
["bitfinex","SOLUSD",1717257752105,8.3681,167.56,167.5,6.16]
["bitfinex","SOLUSD",1717257752905,8.3683,167.55,167.49,6.16]
["bitfinex","SOLUSD",1717257753090,2.2081,167.56,167.5,45.0]
["bitfinex","SOLUSD",1717257753293,2.2081,167.56,167.49,6.16]
["bitfinex","SOLUSD",1717257753485,2.2081,167.56,167.5,45.0]
["bitfinex","SOLUSD",1717257754087,2.2081,167.56,167.5,51.16]
["bitfinex","SOLUSD",1717257755113,2.2081,167.56,167.47,77.92]
["bitfinex","SOLUSD",1717257755288,2.2081,167.56,167.49,6.16]
["bitfinex","SOLUSD",1717257755800,6.16,167.56,167.5,51.16]
["bitfinex","SOLUSD",1717257756001,2.208,167.57,167.5,51.16]
["bitfinex","SOLUSD",1717257756197,8.368,167.57,167.5,51.16]
["bitfinex","SOLUSD",1717257757486,2.208,167.57,167.5,51.16]
["bitfinex","SOLUSD",1717257757812,8.368,167.57,167.5,51.16]
["bitfinex","SOLUSD",1717257758887,8.368,167.57,167.5,45.0]
["bitfinex","SOLUSD",1717257759719,2.2082,167.56,167.49,6.16]
["bitfinex","SOLUSD",1717257761320,4.4156,167.59,167.49,6.16]
["bitfinex","SOLUSD",1717257761489,6.16,167.53,167.47,6.16]
["bitfinex","SOLUSD",1717257761809,6.16,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717257763190,8.3685,167.54,167.48,45.0]
["bitfinex","SOLUSD",1717257764314,2.2085,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717257764505,6.3903,167.56,167.4,15.2575]
["bitfinex","SOLUSD",1717257764506,6.16,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717257764692,6.16,167.5,167.44,6.16]
["bitfinex","SOLUSD",1717257764894,6.16,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717257764895,6.16,167.52,167.45,6.16]
["bitfinex","SOLUSD",1717257765407,8.3687,167.52,167.45,6.16]
["bitfinex","SOLUSD",1717257765593,2.2088,167.51,167.45,6.16]
["bitfinex","SOLUSD",1717257766003,2.2089,167.5,167.44,6.16]
["bitfinex","SOLUSD",1717257766825,6.16,167.49,167.41,77.92]
["bitfinex","SOLUSD",1717257766996,6.16,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717257767302,8.3691,167.49,167.43,6.16]
["bitfinex","SOLUSD",1717257768022,6.16,167.48,167.41,17.92]
["bitfinex","SOLUSD",1717257768316,6.16,167.48,167.42,6.16]
["bitfinex","SOLUSD",1717257768514,6.16,167.48,167.43,45.0]
["bitfinex","SOLUSD",1717257769624,2.2091,167.49,167.43,45.0]
["bitfinex","SOLUSD",1717257772034,2.2092,167.48,167.39,77.92]
["bitfinex","SOLUSD",1717257772240,2.2092,167.48,167.4,51.16]
["bitfinex","SOLUSD",1717257773035,2.2092,167.48,167.41,6.16]
["bitfinex","SOLUSD",1717257773235,2.2092,167.48,167.42,45.0]
["bitfinex","SOLUSD",1717257774740,2.2092,167.48,167.41,6.16]
["bitfinex","SOLUSD",1717257777816,2.2092,167.48,167.4,6.16]
["bitfinex","SOLUSD",1717257778014,2.2095,167.46,167.38,0.34]
["bitfinex","SOLUSD",1717257778219,6.16,167.45,167.38,6.16]
["bitfinex","SOLUSD",1717257778439,6.16,167.45,167.39,45.0]
["bitfinex","SOLUSD",1717257780642,6.16,167.45,167.39,51.16]
["bitfinex","SOLUSD",1717257780843,6.16,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717257782432,8.3694,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717257782931,6.16,167.46,167.39,45.0]
["bitfinex","SOLUSD",1717257783243,6.16,167.46,167.39,51.16]
["bitfinex","SOLUSD",1717257783553,6.16,167.46,167.37,8.9687394]
["bitfinex","SOLUSD",1717257783554,6.2983,167.39,167.37,8.9687394]
["bitfinex","SOLUSD",1717257783757,6.2983,167.39,167.36,8.9687394]
["bitfinex","SOLUSD",1717257784647,6.2983,167.39,167.36,8.97139252]
["bitfinex","SOLUSD",1717257785337,6.2983,167.39,167.37,8.97139252]
["bitfinex","SOLUSD",1717257785651,6.2983,167.39,167.36,8.97139252]
["bitfinex","SOLUSD",1717257786332,6.544,167.43,167.37,8.97139252]
["bitfinex","SOLUSD",1717257786537,6.16,167.41,167.37,8.97139252]
["bitfinex","SOLUSD",1717257786730,2.2102,167.4,167.37,8.97139252]
["bitfinex","SOLUSD",1717257787125,2.2104,167.39,167.37,8.97139252]
["bitfinex","SOLUSD",1717257787423,14.9142,167.41,167.38,8.97139252]
["bitfinex","SOLUSD",1717257787620,2.2103,167.4,167.37,8.97139252]
["bitfinex","SOLUSD",1717257789835,14.9141,167.41,167.37,8.97139252]
["bitfinex","SOLUSD",1717257790149,2.21,167.42,167.37,15.13139252]
["bitfinex","SOLUSD",1717257790447,8.3699,167.43,167.37,15.13139252]
["bitfinex","SOLUSD",1717257790661,8.3699,167.43,167.37,8.97139252]
["bitfinex","SOLUSD",1717257791248,2.2099,167.43,167.37,8.97139252]
["bitfinex","SOLUSD",1717257791440,2.2097,167.44,167.38,45.0]
["bitfinex","SOLUSD",1717257791644,8.3697,167.44,167.38,45.0]
["bitfinex","SOLUSD",1717257792037,2.2098,167.43,167.38,45.0]
["bitfinex","SOLUSD",1717257792858,8.3698,167.43,167.38,45.0]
["bitfinex","SOLUSD",1717257794237,2.2098,167.43,167.38,45.0]
["bitfinex","SOLUSD",1717257794558,8.3698,167.43,167.38,45.0]
["bitfinex","SOLUSD",1717257795231,8.3698,167.43,167.38,53.97139252]
["bitfinex","SOLUSD",1717257795435,2.21,167.42,167.38,53.97139252]
["bitfinex","SOLUSD",1717257795837,8.3699,167.43,167.38,53.97139252]
["bitfinex","SOLUSD",1717257798245,2.21,167.42,167.38,53.97139252]
["bitfinex","SOLUSD",1717257798445,2.21,167.42,167.38,8.97139252]
["bitfinex","SOLUSD",1717257801742,2.2098,167.43,167.38,8.97139252]
["bitfinex","SOLUSD",1717257804870,8.3697,167.44,167.38,8.97139252]
["bitfinex","SOLUSD",1717257805770,2.2099,167.43,167.38,8.97139252]
["bitfinex","SOLUSD",1717257809651,8.3699,167.43,167.38,8.97139252]
["bitfinex","SOLUSD",1717257812858,2.2099,167.43,167.38,8.97139252]
["bitfinex","SOLUSD",1717257813769,8.3699,167.43,167.38,8.97139252]
["bitfinex","SOLUSD",1717257816478,6.16,167.43,167.38,8.97139252]
["bitfinex","SOLUSD",1717257820180,8.3698,167.43,167.38,8.97139252]
["bitfinex","SOLUSD",1717257821280,8.37,167.42,167.38,8.97139252]
["bitfinex","SOLUSD",1717257821983,6.16,167.42,167.38,8.97139252]
["bitfinex","SOLUSD",1717257822181,6.16,167.41,167.38,8.97139252]
["bitfinex","SOLUSD",1717257822371,6.16,167.39,167.38,8.97139252]
["bitfinex","SOLUSD",1717257822557,8.3704,167.39,167.38,8.97037511]
["bitfinex","SOLUSD",1717257822759,8.3704,167.39,167.32,12.137]
["bitfinex","SOLUSD",1717257822760,8.3704,167.39,167.36,8.97037511]
["bitfinex","SOLUSD",1717257822959,8.3704,167.39,167.37,8.97037511]
["bitfinex","SOLUSD",1717257823181,8.3704,167.39,167.36,8.97037511]
["bitfinex","SOLUSD",1717257826275,6.16,167.39,167.36,8.97037511]
["bitfinex","SOLUSD",1717257826683,2.2102,167.4,167.36,8.97127235]
["bitfinex","SOLUSD",1717257826990,8.3702,167.4,167.37,8.97127235]
["bitfinex","SOLUSD",1717257827192,8.3702,167.4,167.36,8.97127235]
["bitfinex","SOLUSD",1717257828381,2.2104,167.39,167.36,8.97127235]
["bitfinex","SOLUSD",1717257828575,2.2104,167.39,167.34,6.16]
["bitfinex","SOLUSD",1717257828576,10.5474,167.44,167.37,8.97127235]
["bitfinex","SOLUSD",1717257828783,8.3702,167.41,167.35,8.97127235]
["bitfinex","SOLUSD",1717257831089,8.3703,167.4,167.35,8.97127235]
["bitfinex","SOLUSD",1717257832189,8.3703,167.4,167.34,8.97127235]
["bitfinex","SOLUSD",1717257832398,16.7074,167.44,167.34,8.97127235]
["bitfinex","SOLUSD",1717257832399,6.16,167.39,167.34,8.97127235]
["bitfinex","SOLUSD",1717257832572,6.16,167.39,167.33,8.97127235]
["bitfinex","SOLUSD",1717257832888,6.16,167.39,167.34,45.0]
["bitfinex","SOLUSD",1717257833091,6.16,167.39,167.34,53.97127235]
["bitfinex","SOLUSD",1717257834579,6.16,167.39,167.34,45.0]
["bitfinex","SOLUSD",1717257835094,6.16,167.39,167.34,53.97127235]
["bitfinex","SOLUSD",1717257836081,6.16,167.38,167.34,8.97127235]
["bitfinex","SOLUSD",1717257836289,6.16,167.38,167.33,8.97127235]
["bitfinex","SOLUSD",1717257838500,6.16,167.38,167.34,8.97168122]
["bitfinex","SOLUSD",1717257839194,6.16,167.38,167.33,8.97168122]
["bitfinex","SOLUSD",1717257839399,6.16,167.38,167.32,8.97168122]
["bitfinex","SOLUSD",1717257839811,6.16,167.38,167.33,8.97168122]
["bitfinex","SOLUSD",1717257840007,6.16,167.38,167.32,8.97168122]
["bitfinex","SOLUSD",1717257840521,6.16,167.38,167.33,8.97168122]
["bitfinex","SOLUSD",1717257841321,6.16,167.38,167.31,12.8049]
["bitfinex","SOLUSD",1717257841529,6.16,167.38,167.32,53.97209624]
["bitfinex","SOLUSD",1717257842115,6.16,167.38,167.32,8.97209624]
["bitfinex","SOLUSD",1717257842414,6.16,167.38,167.33,8.97209624]
["bitfinex","SOLUSD",1717257843434,8.3705,167.39,167.33,8.97209624]
["bitfinex","SOLUSD",1717257845128,8.3705,167.39,167.32,8.97209624]
["bitfinex","SOLUSD",1717257845333,8.3705,167.39,167.33,8.97209624]
["bitfinex","SOLUSD",1717257845518,8.3705,167.39,167.32,8.97209624]
["bitfinex","SOLUSD",1717257846134,6.16,167.37,167.32,8.97209624]
["bitfinex","SOLUSD",1717257846430,6.16,167.37,167.29,77.92]
["bitfinex","SOLUSD",1717257846431,6.16,167.36,167.31,8.97209624]
["bitfinex","SOLUSD",1717257848324,6.16,167.36,167.3,15.13209624]
["bitfinex","SOLUSD",1717257848512,6.16,167.36,167.31,53.97209624]
["bitfinex","SOLUSD",1717257852035,6.16,167.36,167.31,45.0]
["bitfinex","SOLUSD",1717257853034,2.2107,167.37,167.3,8.97209624]
["bitfinex","SOLUSD",1717257853035,6.16,167.35,167.3,8.97209624]
["bitfinex","SOLUSD",1717257853216,2.2107,167.37,167.3,8.97209624]
["bitfinex","SOLUSD",1717257853217,6.16,167.36,167.3,8.97209624]
["bitfinex","SOLUSD",1717257853418,6.16,167.35,167.3,8.97209624]
["bitfinex","SOLUSD",1717257853911,6.16,167.35,167.29,8.97209624]
["bitfinex","SOLUSD",1717257854636,6.16,167.35,167.3,8.97209624]
["bitfinex","SOLUSD",1717257855531,6.16,167.35,167.29,8.97209624]
["bitfinex","SOLUSD",1717257856940,8.3709,167.35,167.29,8.97209624]
["bitfinex","SOLUSD",1717257859133,6.16,167.34,167.29,8.97209624]
["bitfinex","SOLUSD",1717257861235,6.6054,167.33,167.29,8.97209624]
["bitfinex","SOLUSD",1717257861444,12.7654,167.33,167.29,8.97209624]
["bitfinex","SOLUSD",1717257861650,2.2109,167.35,167.26,6.16]
["bitfinex","SOLUSD",1717257861838,2.2109,167.35,167.25,17.92]
["bitfinex","SOLUSD",1717257861839,6.16,167.34,167.29,8.97381508]
["bitfinex","SOLUSD",1717257862744,2.2109,167.35,167.29,8.97381508]
["bitfinex","SOLUSD",1717257863048,6.16,167.34,167.29,8.97381508]
["bitfinex","SOLUSD",1717257864951,2.2109,167.35,167.29,8.97381508]
["bitfinex","SOLUSD",1717257865247,2.2109,167.35,167.29,8.9737732]
["bitfinex","SOLUSD",1717257865643,6.16,167.34,167.29,8.9737732]
["bitfinex","SOLUSD",1717257866033,2.2109,167.35,167.29,8.9737732]
["bitfinex","SOLUSD",1717257866231,6.16,167.34,167.29,8.9737732]
["bitfinex","SOLUSD",1717257868340,8.3709,167.35,167.28,6.16]
["bitfinex","SOLUSD",1717257868552,8.3709,167.35,167.29,8.97377855]
["bitfinex","SOLUSD",1717257868966,6.16,167.35,167.29,8.97377855]
["bitfinex","SOLUSD",1717257870156,8.3709,167.35,167.29,8.97377855]
["bitfinex","SOLUSD",1717257872640,2.2109,167.35,167.29,8.97377855]
["bitfinex","SOLUSD",1717257872837,8.8161,167.37,167.3,15.13377855]
["bitfinex","SOLUSD",1717257873053,2.2108,167.36,167.3,15.13377855]
["bitfinex","SOLUSD",1717257878073,8.3708,167.36,167.3,8.97377855]
["bitfinex","SOLUSD",1717257880359,2.2109,167.35,167.3,8.97377855]
["bitfinex","SOLUSD",1717257884849,8.3709,167.35,167.3,8.97377855]
["bitfinex","SOLUSD",1717257888366,6.16,167.35,167.3,8.97377855]
["bitfinex","SOLUSD",1717257888868,8.3708,167.36,167.3,8.97377855]
["bitfinex","SOLUSD",1717257890177,8.3708,167.36,167.31,8.97377855]
["bitfinex","SOLUSD",1717257895179,2.2109,167.35,167.31,8.97377855]
["bitfinex","SOLUSD",1717257895377,2.211,167.34,167.3,8.97377855]
["bitfinex","SOLUSD",1717257895576,6.16,167.36,167.3,8.97377855]
["bitfinex","SOLUSD",1717257896573,2.2109,167.35,167.3,8.97377855]
["bitfinex","SOLUSD",1717257897366,8.3709,167.35,167.3,8.97377855]
["bitfinex","SOLUSD",1717257899184,6.16,167.34,167.29,8.97377855]
["bitfinex","SOLUSD",1717257899360,8.3709,167.35,167.29,8.97377855]
["bitfinex","SOLUSD",1717257899570,6.16,167.33,167.29,8.97377855]
["bitfinex","SOLUSD",1717257899762,6.16,167.32,167.29,8.97377855]
["bitfinex","SOLUSD",1717257900798,8.3712,167.33,167.29,8.97377855]
["bitfinex","SOLUSD",1717257901365,6.16,167.33,167.29,8.97377855]
["bitfinex","SOLUSD",1717257906474,8.3712,167.33,167.29,8.97377855]
["bitfinex","SOLUSD",1717257907698,6.16,167.32,167.29,8.97377855]
["bitfinex","SOLUSD",1717257908084,8.3712,167.33,167.29,8.97377855]
["bitfinex","SOLUSD",1717257909066,6.16,167.32,167.29,8.97377855]
["bitfinex","SOLUSD",1717257909271,6.16,167.31,167.28,8.97377855]
["bitfinex","SOLUSD",1717257912709,8.3713,167.32,167.28,8.97377855]
["bitfinex","SOLUSD",1717257913009,2.2113,167.32,167.28,8.97377855]
["bitfinex","SOLUSD",1717257915823,2.2117,167.29,167.28,8.97377855]
["bitfinex","SOLUSD",1717257916116,9.184,167.35,167.28,8.97377855]
["bitfinex","SOLUSD",1717257916493,2.2114,167.32,167.28,8.97377855]
["bitfinex","SOLUSD",1717257921715,2.2112,167.33,167.28,15.20577855]
["bitfinex","SOLUSD",1717257921908,2.211,167.35,167.29,6.232]
["bitfinex","SOLUSD",1717257922211,2.211,167.34,167.3,6.232]
["bitfinex","SOLUSD",1717257923112,2.2109,167.35,167.3,6.232]
["bitfinex","SOLUSD",1717257923313,8.3709,167.35,167.3,6.232]
["bitfinex","SOLUSD",1717257924316,2.2109,167.35,167.3,6.232]
["bitfinex","SOLUSD",1717257924514,8.3709,167.35,167.3,6.232]
["bitfinex","SOLUSD",1717257925015,2.2109,167.35,167.3,6.232]
["bitfinex","SOLUSD",1717257925317,8.3709,167.35,167.3,6.232]
["bitfinex","SOLUSD",1717257929332,2.211,167.34,167.3,6.232]
["bitfinex","SOLUSD",1717257929921,8.3709,167.35,167.3,6.232]
["bitfinex","SOLUSD",1717257930219,6.16,167.34,167.3,6.232]
["bitfinex","SOLUSD",1717257930720,6.16,167.33,167.29,8.97377855]
["bitfinex","SOLUSD",1717257933910,2.211,167.34,167.29,8.97377855]
["bitfinex","SOLUSD",1717257934116,8.371,167.34,167.26,6.5698]
["bitfinex","SOLUSD",1717257934324,8.371,167.34,167.29,8.97483596]
["bitfinex","SOLUSD",1717257934703,6.16,167.33,167.29,8.97483596]
["bitfinex","SOLUSD",1717257935722,6.16,167.33,167.29,8.97481027]
["bitfinex","SOLUSD",1717257938009,8.371,167.34,167.29,8.97481027]
["bitfinex","SOLUSD",1717257939031,6.16,167.34,167.29,8.97481027]
["bitfinex","SOLUSD",1717257940133,6.16,167.34,167.3,8.97481027]
["bitfinex","SOLUSD",1717257942819,2.2109,167.35,167.3,8.97481027]
["bitfinex","SOLUSD",1717257943014,8.3709,167.35,167.3,8.97481027]
["bitfinex","SOLUSD",1717257943228,8.3709,167.35,167.3,15.05831027]
["bitfinex","SOLUSD",1717257943422,2.211,167.34,167.3,15.05831027]
["bitfinex","SOLUSD",1717257943816,8.3709,167.35,167.3,15.05831027]
["bitfinex","SOLUSD",1717257947435,8.3709,167.35,167.3,8.97481027]
["bitfinex","SOLUSD",1717257948333,8.3709,167.35,167.3,8.97428634]
["bitfinex","SOLUSD",1717257949032,6.16,167.34,167.3,8.97428634]
["bitfinex","SOLUSD",1717257949231,2.2109,167.35,167.3,8.97428634]
["bitfinex","SOLUSD",1717257949434,6.16,167.34,167.3,8.97428634]
["bitfinex","SOLUSD",1717257950020,6.0603,167.32,167.3,8.97428634]
["bitfinex","SOLUSD",1717257950219,6.0603,167.32,167.3,8.34471141]
["bitfinex","SOLUSD",1717257950220,19.1946,167.31,167.3,8.34471141]
["bitfinex","SOLUSD",1717257950423,16.9832,167.31,167.21,6.16]
["bitfinex","SOLUSD",1717257950723,2.2121,167.27,167.22,11.14869269]
["bitfinex","SOLUSD",1717257950916,2.2121,167.27,167.23,4.98869269]
["bitfinex","SOLUSD",1717257951141,2.2121,167.27,167.24,4.98869269]
["bitfinex","SOLUSD",1717257951142,8.3721,167.27,167.24,4.98869269]
["bitfinex","SOLUSD",1717257951317,8.3721,167.27,167.21,4.98869269]
["bitfinex","SOLUSD",1717257951519,2.2121,167.27,167.22,4.98869269]
["bitfinex","SOLUSD",1717257951718,2.2121,167.27,167.23,4.98869269]
["bitfinex","SOLUSD",1717257951917,2.2121,167.27,167.24,4.98869269]
["bitfinex","SOLUSD",1717257952219,2.212,167.27,167.25,4.98869269]
["bitfinex","SOLUSD",1717257952421,8.372,167.27,167.22,4.98869269]
["bitfinex","SOLUSD",1717257952633,8.372,167.27,167.21,6.16]
["bitfinex","SOLUSD",1717257952634,8.372,167.27,167.23,4.98869269]
["bitfinex","SOLUSD",1717257952842,8.372,167.27,167.24,4.98869269]
["bitfinex","SOLUSD",1717257953226,8.372,167.27,167.21,6.16]
["bitfinex","SOLUSD",1717257953426,2.2121,167.26,167.21,6.16]
["bitfinex","SOLUSD",1717257953928,2.2121,167.26,167.21,12.5324]
["bitfinex","SOLUSD",1717257954138,2.2121,167.26,167.22,4.988723]
["bitfinex","SOLUSD",1717257955252,8.372,167.27,167.22,4.988723]
["bitfinex","SOLUSD",1717257956522,2.212,167.27,167.22,4.988723]
["bitfinex","SOLUSD",1717257956722,2.2118,167.28,167.22,4.988723]
["bitfinex","SOLUSD",1717257956934,8.3718,167.28,167.22,11.148723]
["bitfinex","SOLUSD",1717257957121,2.2118,167.28,167.23,11.361123]
["bitfinex","SOLUSD",1717257957327,2.2118,167.28,167.23,6.3724]
["bitfinex","SOLUSD",1717257957647,15.78442596,167.34,167.24,6.16]
["bitfinex","SOLUSD",1717257957648,2.2117,167.3,167.24,6.16]
["bitfinex","SOLUSD",1717257957820,2.2117,167.3,167.25,6.16]
["bitfinex","SOLUSD",1717257958022,8.3714,167.31,167.25,6.16]
["bitfinex","SOLUSD",1717257958241,8.3714,167.31,167.23,6.3724]
["bitfinex","SOLUSD",1717257958543,8.3714,167.31,167.24,6.16]
["bitfinex","SOLUSD",1717257959422,8.3714,167.31,167.23,6.3724]
["bitfinex","SOLUSD",1717257959833,2.2116,167.3,167.23,6.3724]
["bitfinex","SOLUSD",1717257961628,4.4223,167.34,167.23,6.3724]
["bitfinex","SOLUSD",1717257961629,6.1412,167.35,167.27,6.16]
["bitfinex","SOLUSD",1717257961831,2.2112,167.33,167.28,6.16]
["bitfinex","SOLUSD",1717257962036,8.371,167.34,167.28,6.16]
["bitfinex","SOLUSD",1717257963237,2.211,167.34,167.28,6.16]
["bitfinex","SOLUSD",1717257963429,2.2109,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717257963632,2.2109,167.35,167.3,6.16]
["bitfinex","SOLUSD",1717257964647,8.3709,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717257964959,2.2109,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717257965335,8.3709,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717257966752,8.3709,167.35,167.28,6.16]
["bitfinex","SOLUSD",1717257967054,2.211,167.34,167.28,6.16]
["bitfinex","SOLUSD",1717257969433,2.2119,167.27,167.19,7.393371]
["bitfinex","SOLUSD",1717257969645,11.056,167.33,167.2,4.98873281]
["bitfinex","SOLUSD",1717257969646,2.2121,167.26,167.2,4.98873281]
["bitfinex","SOLUSD",1717257969846,2.2121,167.26,167.21,6.16]
["bitfinex","SOLUSD",1717257970027,6.16,167.27,167.21,6.16]
["bitfinex","SOLUSD",1717257970234,6.16,167.27,167.22,4.98873281]
["bitfinex","SOLUSD",1717257970535,6.16,167.27,167.2,6.16]
["bitfinex","SOLUSD",1717257970870,6.16,167.27,167.21,4.98872608]
["bitfinex","SOLUSD",1717257971942,6.16,167.27,167.2,11.14872608]
["bitfinex","SOLUSD",1717257972133,6.16,167.27,167.21,4.98872608]
["bitfinex","SOLUSD",1717257974346,8.372,167.27,167.21,4.98872608]
["bitfinex","SOLUSD",1717257975552,2.212,167.27,167.21,4.98872608]
["bitfinex","SOLUSD",1717257975749,2.212,167.27,167.21,11.14872608]
["bitfinex","SOLUSD",1717257975750,8.372,167.27,167.21,11.14872608]
["bitfinex","SOLUSD",1717257975952,6.16,167.27,167.22,4.98872608]
["bitfinex","SOLUSD",1717257976153,8.3718,167.28,167.22,11.14872608]
["bitfinex","SOLUSD",1717257976353,8.3718,167.28,167.22,6.16]
["bitfinex","SOLUSD",1717257976855,2.2118,167.28,167.22,6.16]
["bitfinex","SOLUSD",1717257977061,8.3718,167.28,167.22,6.16]
["bitfinex","SOLUSD",1717257977458,8.3718,167.28,167.23,4.9886063]
["bitfinex","SOLUSD",1717257978256,2.212,167.27,167.23,4.9886063]
["bitfinex","SOLUSD",1717257979355,2.212,167.27,167.22,6.16]
["bitfinex","SOLUSD",1717257980361,2.212,167.27,167.23,4.98860792]
["bitfinex","SOLUSD",1717257980658,2.212,167.27,167.22,6.16]
["bitfinex","SOLUSD",1717257981140,8.372,167.27,167.21,6.16]
["bitfinex","SOLUSD",1717257981454,6.16,167.27,167.22,4.98864263]
["bitfinex","SOLUSD",1717257987261,2.2118,167.28,167.22,4.98864263]
["bitfinex","SOLUSD",1717257987561,8.3718,167.28,167.22,4.98864263]
["bitfinex","SOLUSD",1717257988446,6.16,167.28,167.22,4.98864263]
["bitfinex","SOLUSD",1717257989262,2.2117,167.29,167.22,4.98864263]
["bitfinex","SOLUSD",1717257989464,6.16,167.28,167.22,4.98864263]
["bitfinex","SOLUSD",1717257991054,8.3717,167.29,167.23,6.16]
["bitfinex","SOLUSD",1717257993956,2.2117,167.29,167.23,6.16]
["bitfinex","SOLUSD",1717257994153,0.17,167.33,167.23,6.16]
["bitfinex","SOLUSD",1717257994357,6.16,167.29,167.23,6.16]
["bitfinex","SOLUSD",1717257994659,0.34,167.33,167.23,6.16]
["bitfinex","SOLUSD",1717257994845,8.3715,167.31,167.23,77.92]
["bitfinex","SOLUSD",1717257995054,8.3715,167.31,167.25,6.16]
["bitfinex","SOLUSD",1717257995645,2.2115,167.31,167.25,6.16]
["bitfinex","SOLUSD",1717257995859,8.3715,167.31,167.25,6.16]
["bitfinex","SOLUSD",1717257996273,2.2115,167.31,167.25,6.16]
["bitfinex","SOLUSD",1717257997559,8.3713,167.32,167.25,6.16]
["bitfinex","SOLUSD",1717257998167,2.2113,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717257999866,6.16,167.33,167.26,6.16]
["bitfinex","SOLUSD",1717258000051,8.3711,167.34,167.28,6.16]
["bitfinex","SOLUSD",1717258000372,2.2111,167.34,167.28,6.16]
["bitfinex","SOLUSD",1717258001558,2.2111,167.34,167.3,8.9743086]
["bitfinex","SOLUSD",1717258002654,2.2108,167.36,167.3,8.9743086]
["bitfinex","SOLUSD",1717258002852,31.0113,167.42,167.25,16.3542]
["bitfinex","SOLUSD",1717258002853,31.0113,167.42,167.32,15.1343086]
["bitfinex","SOLUSD",1717258003156,8.3705,167.38,167.33,8.9743086]
["bitfinex","SOLUSD",1717258003547,2.2105,167.38,167.33,8.9743086]
["bitfinex","SOLUSD",1717258003746,2.2107,167.37,167.33,8.9743086]
["bitfinex","SOLUSD",1717258004360,2.2107,167.37,167.32,15.1343086]
["bitfinex","SOLUSD",1717258004760,31.0113,167.42,167.32,15.1343086]
["bitfinex","SOLUSD",1717258004962,6.16,167.39,167.32,8.9743086]
["bitfinex","SOLUSD",1717258005175,6.16,167.38,167.32,8.9743086]
["bitfinex","SOLUSD",1717258005666,31.0113,167.42,167.32,93.0543086]
["bitfinex","SOLUSD",1717258005852,8.3706,167.38,167.33,8.9743086]
["bitfinex","SOLUSD",1717258006052,2.2106,167.37,167.33,8.9743086]
["bitfinex","SOLUSD",1717258007077,2.2106,167.37,167.32,33.0543086]
["bitfinex","SOLUSD",1717258007263,2.2106,167.37,167.33,8.9743086]
["bitfinex","SOLUSD",1717258008269,2.2106,167.37,167.32,33.0543086]
["bitfinex","SOLUSD",1717258008457,2.2106,167.37,167.33,8.9743086]
["bitfinex","SOLUSD",1717258008663,2.2106,167.37,167.32,33.0543086]
["bitfinex","SOLUSD",1717258009171,2.2106,167.37,167.32,15.1343086]
["bitfinex","SOLUSD",1717258009358,2.2106,167.37,167.32,6.16]
["bitfinex","SOLUSD",1717258009553,2.2106,167.37,167.31,15.1343086]
["bitfinex","SOLUSD",1717258010168,8.3706,167.37,167.31,8.9743086]
["bitfinex","SOLUSD",1717258013156,2.2106,167.37,167.31,8.9743086]
["bitfinex","SOLUSD",1717258013373,8.3706,167.37,167.31,8.9743086]
["bitfinex","SOLUSD",1717258014159,8.3706,167.37,167.32,8.9743086]
["bitfinex","SOLUSD",1717258014676,2.2106,167.37,167.32,8.9743086]
["bitfinex","SOLUSD",1717258015583,2.2106,167.37,167.31,15.1343086]
["bitfinex","SOLUSD",1717258018981,2.2106,167.37,167.31,8.9743086]
["bitfinex","SOLUSD",1717258019182,2.2106,167.37,167.31,15.1343086]
["bitfinex","SOLUSD",1717258020277,6.16,167.36,167.3,8.9743086]
["bitfinex","SOLUSD",1717258020479,6.16,167.36,167.29,8.9743086]
["bitfinex","SOLUSD",1717258020666,6.16,167.36,167.29,15.1343086]
["bitfinex","SOLUSD",1717258021275,8.3708,167.36,167.3,8.9743086]
["bitfinex","SOLUSD",1717258021674,6.16,167.36,167.3,15.1343086]
["bitfinex","SOLUSD",1717258021877,8.3706,167.37,167.3,15.1343086]
["bitfinex","SOLUSD",1717258022693,22.1709,167.42,167.31,60.0]
["bitfinex","SOLUSD",1717258022888,2.2104,167.39,167.33,6.16]
["bitfinex","SOLUSD",1717258023990,2.2103,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717258024178,8.3703,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258024381,22.1709,167.42,167.35,6.16]
["bitfinex","SOLUSD",1717258024382,8.6579,167.42,167.35,6.16]
["bitfinex","SOLUSD",1717258024677,14.8179,167.42,167.35,6.16]
["bitfinex","SOLUSD",1717258025389,8.6579,167.42,167.35,6.16]
["bitfinex","SOLUSD",1717258025568,6.16,167.42,167.36,6.16]
["bitfinex","SOLUSD",1717258026665,6.16,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717258027271,2.2098,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717258027586,8.3698,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717258027891,8.3698,167.43,167.35,77.92]
["bitfinex","SOLUSD",1717258028190,8.3698,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717258029778,2.2098,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717258030183,8.3697,167.44,167.37,6.16]
["bitfinex","SOLUSD",1717258033883,6.16,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717258034076,8.3699,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717258035502,8.3699,167.43,167.35,77.92]
["bitfinex","SOLUSD",1717258035882,8.3699,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717258036801,6.16,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717258045303,2.2097,167.44,167.36,24.08]
["bitfinex","SOLUSD",1717258045803,6.16,167.43,167.36,24.08]
["bitfinex","SOLUSD",1717258047709,6.16,167.43,167.36,17.92]
["bitfinex","SOLUSD",1717258047912,6.16,167.43,167.36,24.08]
["bitfinex","SOLUSD",1717258048415,6.16,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717258048608,6.16,167.43,167.37,66.16]
["bitfinex","SOLUSD",1717258054715,2.2097,167.44,167.37,66.16]
["bitfinex","SOLUSD",1717258054902,6.16,167.43,167.37,66.16]
["bitfinex","SOLUSD",1717258062808,6.16,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717258063009,6.16,167.43,167.37,66.16]
["bitfinex","SOLUSD",1717258063630,6.16,167.43,167.39,8.97031905]
["bitfinex","SOLUSD",1717258065424,8.3697,167.44,167.39,8.97031905]
["bitfinex","SOLUSD",1717258065821,2.2097,167.44,167.39,8.97031905]
["bitfinex","SOLUSD",1717258066010,8.3697,167.44,167.39,8.97031905]
["bitfinex","SOLUSD",1717258074541,8.3697,167.44,167.38,15.13031905]
["bitfinex","SOLUSD",1717258077343,2.2097,167.44,167.38,15.13031905]
["bitfinex","SOLUSD",1717258077844,8.3697,167.44,167.38,15.13031905]
["bitfinex","SOLUSD",1717258078229,2.2097,167.44,167.38,15.13031905]
["bitfinex","SOLUSD",1717258078434,8.3697,167.44,167.38,15.13031905]
["bitfinex","SOLUSD",1717258080445,2.2097,167.44,167.38,15.13031905]
["bitfinex","SOLUSD",1717258080639,8.3697,167.44,167.38,15.13031905]
["bitfinex","SOLUSD",1717258082348,2.2098,167.43,167.38,8.97031905]
["bitfinex","SOLUSD",1717258083428,8.3697,167.44,167.38,8.97031905]
["bitfinex","SOLUSD",1717258087639,2.2096,167.45,167.38,8.97031905]
["bitfinex","SOLUSD",1717258087836,2.2096,167.45,167.38,15.13031905]
["bitfinex","SOLUSD",1717258088249,2.2096,167.45,167.39,6.16]
["bitfinex","SOLUSD",1717258088546,2.2095,167.46,167.41,8.97031905]
["bitfinex","SOLUSD",1717258088749,2.2095,167.46,167.4,15.13031905]
["bitfinex","SOLUSD",1717258091531,2.2095,167.46,167.4,8.97031905]
["bitfinex","SOLUSD",1717258092172,2.2095,167.46,167.39,68.97031905]
["bitfinex","SOLUSD",1717258092453,2.2095,167.46,167.4,13.9564538]
["bitfinex","SOLUSD",1717258092852,2.2095,167.46,167.4,8.97031905]
["bitfinex","SOLUSD",1717258096767,8.3693,167.47,167.4,8.97031905]
["bitfinex","SOLUSD",1717258099253,2.2094,167.46,167.4,8.96796694]
["bitfinex","SOLUSD",1717258100254,2.2094,167.46,167.41,8.96796694]
["bitfinex","SOLUSD",1717258100446,2.2094,167.46,167.4,8.96796694]
["bitfinex","SOLUSD",1717258100646,2.2094,167.46,167.41,8.96796694]
["bitfinex","SOLUSD",1717258101936,6.16,167.47,167.35,5.978]
["bitfinex","SOLUSD",1717258101937,16.5147,167.47,167.4,8.96796694]
["bitfinex","SOLUSD",1717258102141,6.16,167.42,167.39,8.96796694]
["bitfinex","SOLUSD",1717258102853,6.16,167.42,167.38,8.96796694]
["bitfinex","SOLUSD",1717258103237,6.16,167.42,167.39,8.96796694]
["bitfinex","SOLUSD",1717258104963,6.0752,167.43,167.39,8.96796694]
["bitfinex","SOLUSD",1717258105141,8.3696,167.45,167.39,8.96796694]
["bitfinex","SOLUSD",1717258105458,8.2848,167.45,167.39,8.96796694]
["bitfinex","SOLUSD",1717258105639,14.4448,167.45,167.39,8.96796694]
["bitfinex","SOLUSD",1717258106266,14.4448,167.45,167.4,8.96796694]
["bitfinex","SOLUSD",1717258106467,6.16,167.44,167.4,8.96796694]
["bitfinex","SOLUSD",1717258107152,6.16,167.44,167.38,66.16]
["bitfinex","SOLUSD",1717258107153,6.16,167.44,167.39,8.96796694]
["bitfinex","SOLUSD",1717258107941,6.16,167.44,167.39,8.9691506]
["bitfinex","SOLUSD",1717258108145,6.16,167.44,167.4,8.9691506]
["bitfinex","SOLUSD",1717258110655,8.2848,167.45,167.4,8.9691506]
["bitfinex","SOLUSD",1717258111067,6.16,167.44,167.4,8.9691506]
["bitfinex","SOLUSD",1717258112568,8.2848,167.45,167.4,8.9691506]
["bitfinex","SOLUSD",1717258112867,6.16,167.44,167.4,8.9691506]
["bitfinex","SOLUSD",1717258113252,14.4448,167.45,167.4,8.9691506]
["bitfinex","SOLUSD",1717258114664,8.2848,167.45,167.4,8.9691506]
["bitfinex","SOLUSD",1717258114858,2.2096,167.45,167.4,8.9691506]
["bitfinex","SOLUSD",1717258115263,8.3696,167.45,167.4,8.9691506]
["bitfinex","SOLUSD",1717258115874,8.3696,167.45,167.41,8.9691506]
["bitfinex","SOLUSD",1717258116055,8.2803,167.49,167.41,8.9691506]
["bitfinex","SOLUSD",1717258116261,2.2092,167.48,167.41,15.1291506]
["bitfinex","SOLUSD",1717258116570,6.16,167.47,167.41,15.1291506]
["bitfinex","SOLUSD",1717258117976,8.3693,167.47,167.41,15.1291506]
["bitfinex","SOLUSD",1717258121884,8.3693,167.47,167.42,8.9691506]
["bitfinex","SOLUSD",1717258121885,2.2093,167.47,167.42,8.9691506]
["bitfinex","SOLUSD",1717258122269,8.3692,167.48,167.42,8.9691506]
["bitfinex","SOLUSD",1717258123156,15.1768,167.51,167.42,15.1291506]
["bitfinex","SOLUSD",1717258123157,8.3691,167.49,167.42,15.1291506]
["bitfinex","SOLUSD",1717258124985,2.2092,167.48,167.42,15.1291506]
["bitfinex","SOLUSD",1717258125279,8.3692,167.48,167.42,15.1291506]
["bitfinex","SOLUSD",1717258126896,2.2092,167.48,167.42,15.1291506]
["bitfinex","SOLUSD",1717258127188,2.2092,167.48,167.43,8.9691506]
["bitfinex","SOLUSD",1717258127690,8.3691,167.49,167.43,8.9691506]
["bitfinex","SOLUSD",1717258131596,8.3691,167.49,167.43,8.96685452]
["bitfinex","SOLUSD",1717258132882,2.2092,167.48,167.43,8.96685452]
["bitfinex","SOLUSD",1717258133390,2.2095,167.46,167.43,8.96685452]
["bitfinex","SOLUSD",1717258133597,6.16,167.45,167.42,8.96685452]
["bitfinex","SOLUSD",1717258135776,2.2095,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717258135777,6.16,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717258135977,6.16,167.46,167.41,8.96790822]
["bitfinex","SOLUSD",1717258136399,8.2182,167.47,167.42,8.96790822]
["bitfinex","SOLUSD",1717258136583,6.16,167.46,167.42,8.96790822]
["bitfinex","SOLUSD",1717258136786,8.3693,167.47,167.42,8.96790822]
["bitfinex","SOLUSD",1717258137407,2.2093,167.47,167.42,8.96772827]
["bitfinex","SOLUSD",1717258140733,8.3693,167.47,167.42,8.96772827]
["bitfinex","SOLUSD",1717258142125,8.3693,167.47,167.42,8.96734115]
["bitfinex","SOLUSD",1717258142419,2.2095,167.46,167.42,8.96734115]
["bitfinex","SOLUSD",1717258142618,2.2095,167.46,167.41,8.96734115]
["bitfinex","SOLUSD",1717258143425,2.2095,167.46,167.42,8.96734115]
["bitfinex","SOLUSD",1717258144251,2.2095,167.46,167.41,8.96734115]
["bitfinex","SOLUSD",1717258144546,2.2095,167.46,167.42,8.96734115]
["bitfinex","SOLUSD",1717258145544,2.2095,167.46,167.41,8.96734115]
["bitfinex","SOLUSD",1717258147757,8.3693,167.47,167.42,8.96734115]
["bitfinex","SOLUSD",1717258147955,8.3693,167.47,167.41,8.96734115]
["bitfinex","SOLUSD",1717258148155,8.3693,167.47,167.42,8.96734115]
["bitfinex","SOLUSD",1717258149257,8.3693,167.47,167.42,8.96772827]
["bitfinex","SOLUSD",1717258154462,8.3693,167.47,167.41,8.96772827]
["bitfinex","SOLUSD",1717258154842,8.3693,167.47,167.42,8.96772827]
["bitfinex","SOLUSD",1717258156070,14.6579,167.47,167.42,8.96772827]
["bitfinex","SOLUSD",1717258156274,14.6579,167.47,167.39,6.16]
["bitfinex","SOLUSD",1717258156469,12.4486,167.46,167.42,8.96768906]
["bitfinex","SOLUSD",1717258156638,6.16,167.45,167.42,8.96768906]
["bitfinex","SOLUSD",1717258156977,6.16,167.45,167.41,8.96768906]
["bitfinex","SOLUSD",1717258157858,6.16,167.45,167.42,8.96812711]
["bitfinex","SOLUSD",1717258159150,14.6581,167.46,167.42,8.96812711]
["bitfinex","SOLUSD",1717258159463,6.16,167.46,167.42,8.96812711]
["bitfinex","SOLUSD",1717258159778,2.2093,167.47,167.42,8.96812711]
["bitfinex","SOLUSD",1717258159779,8.3693,167.47,167.42,8.96812711]
["bitfinex","SOLUSD",1717258160662,8.3693,167.47,167.43,8.96812711]
["bitfinex","SOLUSD",1717258165750,8.3693,167.47,167.42,8.96812711]
["bitfinex","SOLUSD",1717258166260,8.3693,167.47,167.43,8.96812711]
["bitfinex","SOLUSD",1717258167041,6.306,167.54,167.46,60.0]
["bitfinex","SOLUSD",1717258167275,6.306,167.54,167.48,6.16]
["bitfinex","SOLUSD",1717258167455,6.306,167.54,167.47,6.16]
["bitfinex","SOLUSD",1717258167660,8.3685,167.53,167.47,6.16]
["bitfinex","SOLUSD",1717258168050,8.3685,167.53,167.46,15.12812711]
["bitfinex","SOLUSD",1717258168267,8.3687,167.52,167.45,8.96812711]
["bitfinex","SOLUSD",1717258168577,6.16,167.51,167.45,15.12812711]
["bitfinex","SOLUSD",1717258169139,6.16,167.51,167.45,8.96812711]
["bitfinex","SOLUSD",1717258169339,6.16,167.51,167.45,15.12812711]
["bitfinex","SOLUSD",1717258170059,2.2087,167.52,167.45,15.12812711]
["bitfinex","SOLUSD",1717258170273,8.3687,167.52,167.45,15.12812711]
["bitfinex","SOLUSD",1717258171845,6.16,167.5,167.45,8.96812711]
["bitfinex","SOLUSD",1717258172163,2.2088,167.51,167.45,8.96812711]
["bitfinex","SOLUSD",1717258172164,6.16,167.49,167.45,8.96812711]
["bitfinex","SOLUSD",1717258172748,6.16,167.49,167.44,8.96812711]
["bitfinex","SOLUSD",1717258173669,6.16,167.5,167.44,8.96812711]
["bitfinex","SOLUSD",1717258177742,8.3689,167.5,167.44,8.96812711]
["bitfinex","SOLUSD",1717258178663,6.16,167.49,167.44,8.96812711]
["bitfinex","SOLUSD",1717258178860,12.1814,167.49,167.44,8.96812711]
["bitfinex","SOLUSD",1717258180048,14.3904,167.49,167.44,8.96812711]
["bitfinex","SOLUSD",1717258183282,6.0214,167.48,167.44,8.96812711]
["bitfinex","SOLUSD",1717258185586,6.0214,167.48,167.43,8.96812711]
["bitfinex","SOLUSD",1717258185782,6.0214,167.48,167.44,8.96812711]
["bitfinex","SOLUSD",1717258186156,6.0214,167.48,167.43,8.96812711]
["bitfinex","SOLUSD",1717258186358,14.3906,167.48,167.43,8.96812711]
["bitfinex","SOLUSD",1717258187383,14.3906,167.48,167.42,8.96812711]
["bitfinex","SOLUSD",1717258187557,2.2093,167.47,167.42,8.96812711]
["bitfinex","SOLUSD",1717258187877,2.2093,167.47,167.41,8.96812711]
["bitfinex","SOLUSD",1717258187878,6.16,167.43,167.41,8.96812711]
["bitfinex","SOLUSD",1717258188186,6.16,167.43,167.4,8.96812711]
["bitfinex","SOLUSD",1717258188557,6.16,167.43,167.4,8.96845465]
["bitfinex","SOLUSD",1717258188887,6.16,167.44,167.39,8.96845465]
["bitfinex","SOLUSD",1717258192976,2.2099,167.43,167.39,8.96845465]
["bitfinex","SOLUSD",1717258193158,6.16,167.42,167.39,8.96845465]
["bitfinex","SOLUSD",1717258193360,6.16,167.42,167.37,8.96845465]
["bitfinex","SOLUSD",1717258194363,6.16,167.42,167.38,8.96845465]
["bitfinex","SOLUSD",1717258194869,6.16,167.42,167.37,8.96845465]
["bitfinex","SOLUSD",1717258195862,6.16,167.42,167.38,8.96845465]
["bitfinex","SOLUSD",1717258196095,6.16,167.42,167.37,8.96845465]
["bitfinex","SOLUSD",1717258197762,6.16,167.42,167.36,8.96845465]
["bitfinex","SOLUSD",1717258197986,6.16,167.42,167.36,15.12845465]
["bitfinex","SOLUSD",1717258198173,6.16,167.42,167.36,8.96845465]
["bitfinex","SOLUSD",1717258198375,6.16,167.42,167.36,15.12845465]
["bitfinex","SOLUSD",1717258198982,6.16,167.42,167.36,8.96845465]
["bitfinex","SOLUSD",1717258199561,6.6379,167.43,167.36,8.96845465]
["bitfinex","SOLUSD",1717258199562,6.16,167.41,167.36,8.96845465]
["bitfinex","SOLUSD",1717258199766,12.7979,167.41,167.36,8.96845465]
["bitfinex","SOLUSD",1717258199991,12.7979,167.41,167.35,15.12845465]
["bitfinex","SOLUSD",1717258200177,12.7979,167.41,167.36,8.96845465]
["bitfinex","SOLUSD",1717258201002,6.6379,167.4,167.36,8.96845465]
["bitfinex","SOLUSD",1717258201283,6.16,167.39,167.34,8.96845465]
["bitfinex","SOLUSD",1717258201487,6.6379,167.38,167.33,393.06845465]
["bitfinex","SOLUSD",1717258201699,12.7979,167.38,167.33,393.06845465]
["bitfinex","SOLUSD",1717258202075,12.7979,167.38,167.33,384.1]
["bitfinex","SOLUSD",1717258203076,6.6379,167.37,167.33,384.1]
["bitfinex","SOLUSD",1717258205595,22.7242,167.38,167.33,384.1]
["bitfinex","SOLUSD",1717258205596,2.2104,167.39,167.33,384.1]
["bitfinex","SOLUSD",1717258205776,6.16,167.38,167.33,384.1]
["bitfinex","SOLUSD",1717258206298,8.3704,167.39,167.33,384.1]
["bitfinex","SOLUSD",1717258208185,12.4072,167.38,167.33,384.1]
["bitfinex","SOLUSD",1717258209980,6.2472,167.38,167.33,384.1]
["bitfinex","SOLUSD",1717258210787,6.2472,167.38,167.32,6.16]
["bitfinex","SOLUSD",1717258211876,8.4577,167.38,167.29,17.92]
["bitfinex","SOLUSD",1717258212400,8.4577,167.38,167.3,60.0]
["bitfinex","SOLUSD",1717258213096,8.4577,167.38,167.32,6.16]
["bitfinex","SOLUSD",1717258218201,14.6177,167.38,167.31,6.16]
["bitfinex","SOLUSD",1717258218400,2.2106,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258218904,12.4072,167.38,167.29,17.92]
["bitfinex","SOLUSD",1717258219405,12.4072,167.38,167.31,6.16]
["bitfinex","SOLUSD",1717258219601,14.6177,167.38,167.31,6.16]
["bitfinex","SOLUSD",1717258222795,6.16,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258223911,8.3707,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258227193,8.3707,167.37,167.29,8.97217386]
["bitfinex","SOLUSD",1717258227403,8.3707,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258228391,2.2107,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258228591,8.3707,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258229492,8.3707,167.37,167.3,8.97214207]
["bitfinex","SOLUSD",1717258229693,8.3707,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258230000,8.3707,167.37,167.3,8.97214207]
["bitfinex","SOLUSD",1717258230204,8.3708,167.36,167.3,8.97214207]
["bitfinex","SOLUSD",1717258230901,6.16,167.35,167.3,8.97214207]
["bitfinex","SOLUSD",1717258231099,12.3723,167.35,167.3,8.97214207]
["bitfinex","SOLUSD",1717258231311,12.3723,167.35,167.31,8.97214207]
["bitfinex","SOLUSD",1717258233419,6.2123,167.35,167.31,8.97214207]
["bitfinex","SOLUSD",1717258235222,6.2123,167.35,167.32,8.97214207]
["bitfinex","SOLUSD",1717258236120,6.2123,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717258236298,6.2123,167.35,167.32,8.97252893]
["bitfinex","SOLUSD",1717258239218,6.2123,167.35,167.33,8.97252893]
["bitfinex","SOLUSD",1717258240927,12.3723,167.35,167.33,8.97252893]
["bitfinex","SOLUSD",1717258241095,6.2883,167.34,167.33,8.97252893]
["bitfinex","SOLUSD",1717258243420,2.2108,167.36,167.28,60.0]
["bitfinex","SOLUSD",1717258243616,8.4991,167.36,167.34,8.97264066]
["bitfinex","SOLUSD",1717258245232,8.4991,167.36,167.35,8.97264066]
["bitfinex","SOLUSD",1717258254812,2.2108,167.36,167.35,8.97264066]
["bitfinex","SOLUSD",1717258257232,8.3708,167.36,167.35,8.97263215]
["bitfinex","SOLUSD",1717258262027,74.7798,167.36,167.35,8.97263215]
["bitfinex","SOLUSD",1717258262336,2.2112,167.33,167.25,6.2443525]
["bitfinex","SOLUSD",1717258262530,2.2113,167.32,167.26,4.98771269]
["bitfinex","SOLUSD",1717258262723,2.2113,167.32,167.27,4.98771269]
["bitfinex","SOLUSD",1717258262919,2.2113,167.32,167.28,4.98771269]
["bitfinex","SOLUSD",1717258263118,2.2113,167.32,167.29,4.98771269]
["bitfinex","SOLUSD",1717258263317,2.2113,167.32,167.3,4.98771269]
["bitfinex","SOLUSD",1717258263521,2.2113,167.32,167.31,4.98771269]
["bitfinex","SOLUSD",1717258263726,2.2113,167.32,167.27,4.98771269]
["bitfinex","SOLUSD",1717258263913,6.16,167.33,167.28,11.14771269]
["bitfinex","SOLUSD",1717258263914,2.2112,167.33,167.28,11.14771269]
["bitfinex","SOLUSD",1717258264113,2.2112,167.33,167.29,11.14771269]
["bitfinex","SOLUSD",1717258264343,2.2112,167.33,167.3,4.98771269]
["bitfinex","SOLUSD",1717258265038,2.2112,167.33,167.28,6.16]
["bitfinex","SOLUSD",1717258265344,2.2112,167.33,167.29,4.98772238]
["bitfinex","SOLUSD",1717258265526,2.2112,167.33,167.3,4.98772238]
["bitfinex","SOLUSD",1717258265725,2.2112,167.33,167.28,6.16]
["bitfinex","SOLUSD",1717258266027,2.2112,167.33,167.29,4.98772238]
["bitfinex","SOLUSD",1717258266215,2.2112,167.33,167.3,4.98772238]
["bitfinex","SOLUSD",1717258266416,2.2112,167.33,167.29,4.98772238]
["bitfinex","SOLUSD",1717258266617,2.2112,167.33,167.3,4.9877168]
["bitfinex","SOLUSD",1717258266830,2.2112,167.33,167.29,4.9877168]
["bitfinex","SOLUSD",1717258267027,2.2112,167.33,167.3,4.9877168]
["bitfinex","SOLUSD",1717258267228,2.2112,167.33,167.29,4.9877168]
["bitfinex","SOLUSD",1717258267438,2.2109,167.35,167.3,4.9877168]
["bitfinex","SOLUSD",1717258267624,2.2109,167.35,167.31,4.9877168]
["bitfinex","SOLUSD",1717258267825,2.2109,167.35,167.3,6.16]
["bitfinex","SOLUSD",1717258268040,2.2109,167.35,167.31,4.98763192]
["bitfinex","SOLUSD",1717258270950,2.2109,167.35,167.3,4.98763192]
["bitfinex","SOLUSD",1717258272728,8.3708,167.36,167.3,4.98763192]
["bitfinex","SOLUSD",1717258276232,8.3708,167.36,167.31,4.98763192]
["bitfinex","SOLUSD",1717258276427,8.3708,167.36,167.3,4.98763192]
["bitfinex","SOLUSD",1717258276639,8.3708,167.36,167.31,4.98757163]
["bitfinex","SOLUSD",1717258276948,6.16,167.35,167.28,6.16]
["bitfinex","SOLUSD",1717258277152,6.16,167.35,167.29,4.98757936]
["bitfinex","SOLUSD",1717258277327,6.16,167.35,167.3,4.98757936]
["bitfinex","SOLUSD",1717258277529,8.3709,167.35,167.31,4.98757936]
["bitfinex","SOLUSD",1717258277749,8.3709,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717258277750,8.3709,167.35,167.3,4.98757936]
["bitfinex","SOLUSD",1717258278050,8.3709,167.35,167.31,4.98757936]
["bitfinex","SOLUSD",1717258278348,6.16,167.33,167.27,6.16]
["bitfinex","SOLUSD",1717258278554,6.16,167.33,167.28,4.98760054]
["bitfinex","SOLUSD",1717258278848,6.16,167.33,167.29,4.98760054]
["bitfinex","SOLUSD",1717258279147,6.16,167.33,167.3,4.98760054]
["bitfinex","SOLUSD",1717258279348,6.16,167.33,167.28,4.98760054]
["bitfinex","SOLUSD",1717258279524,6.16,167.33,167.27,6.16]
["bitfinex","SOLUSD",1717258279525,6.16,167.33,167.29,4.98760054]
["bitfinex","SOLUSD",1717258279726,6.16,167.34,167.3,4.98760054]
["bitfinex","SOLUSD",1717258279942,6.16,167.34,167.31,4.98760054]
["bitfinex","SOLUSD",1717258280144,2.2109,167.35,167.29,4.98760054]
["bitfinex","SOLUSD",1717258280145,8.3709,167.35,167.29,4.98760054]
["bitfinex","SOLUSD",1717258280355,8.3709,167.35,167.3,4.98760054]
["bitfinex","SOLUSD",1717258280539,8.3709,167.35,167.29,4.98760054]
["bitfinex","SOLUSD",1717258280740,8.3709,167.35,167.3,4.98760054]
["bitfinex","SOLUSD",1717258281141,8.3709,167.35,167.29,4.98760054]
["bitfinex","SOLUSD",1717258281342,8.3709,167.35,167.3,4.98760054]
["bitfinex","SOLUSD",1717258281550,8.3709,167.35,167.31,4.98760054]
["bitfinex","SOLUSD",1717258281739,8.3709,167.35,167.29,4.98760054]
["bitfinex","SOLUSD",1717258281938,8.3709,167.35,167.3,4.98760054]
["bitfinex","SOLUSD",1717258281939,2.2109,167.35,167.3,4.98760054]
["bitfinex","SOLUSD",1717258284247,8.3708,167.36,167.3,4.98760054]
["bitfinex","SOLUSD",1717258284454,2.2106,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258285144,2.2106,167.37,167.33,8.97264252]
["bitfinex","SOLUSD",1717258285553,2.2106,167.37,167.33,8.97263159]
["bitfinex","SOLUSD",1717258291861,2.2108,167.36,167.33,8.97263159]
["bitfinex","SOLUSD",1717258296165,2.2108,167.36,167.31,6.16]
["bitfinex","SOLUSD",1717258296341,2.2108,167.36,167.33,8.97200812]
["bitfinex","SOLUSD",1717258298658,2.2108,167.36,167.31,6.16]
["bitfinex","SOLUSD",1717258298856,2.2108,167.36,167.33,8.97200519]
["bitfinex","SOLUSD",1717258306871,2.2108,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717258307049,2.2108,167.36,167.33,8.97213064]
["bitfinex","SOLUSD",1717258313972,2.2103,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258314159,2.2103,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717258316379,2.2095,167.46,167.39,6.16]
["bitfinex","SOLUSD",1717258316584,6.6221,167.48,167.43,6.16]
["bitfinex","SOLUSD",1717258316886,12.7821,167.48,167.42,6.16]
["bitfinex","SOLUSD",1717258317288,12.7821,167.48,167.41,8.96747215]
["bitfinex","SOLUSD",1717258317289,12.7821,167.48,167.41,6.16]
["bitfinex","SOLUSD",1717258317485,2.2093,167.47,167.41,6.16]
["bitfinex","SOLUSD",1717258318471,2.2093,167.47,167.39,8.96747215]
["bitfinex","SOLUSD",1717258318678,2.2093,167.47,167.41,6.16]
["bitfinex","SOLUSD",1717258319188,2.2093,167.47,167.4,6.16]
["bitfinex","SOLUSD",1717258319398,6.6221,167.48,167.38,8.96747215]
["bitfinex","SOLUSD",1717258319587,8.3699,167.43,167.37,8.96747215]
["bitfinex","SOLUSD",1717258319792,8.3699,167.43,167.37,8.96869351]
["bitfinex","SOLUSD",1717258319793,2.2099,167.43,167.37,8.96869351]
["bitfinex","SOLUSD",1717258319979,8.3699,167.43,167.37,8.96869351]
["bitfinex","SOLUSD",1717258320291,8.3699,167.43,167.35,8.96869351]
["bitfinex","SOLUSD",1717258320495,8.3699,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717258321580,6.16,167.43,167.37,6.16]
["bitfinex","SOLUSD",1717258321767,8.3697,167.44,167.37,6.16]
["bitfinex","SOLUSD",1717258322095,8.3696,167.45,167.39,6.16]
["bitfinex","SOLUSD",1717258322297,2.2096,167.45,167.39,6.16]
["bitfinex","SOLUSD",1717258323078,2.2096,167.45,167.37,60.0]
["bitfinex","SOLUSD",1717258323569,2.2096,167.45,167.39,6.16]
["bitfinex","SOLUSD",1717258323769,2.2094,167.46,167.39,6.16]
["bitfinex","SOLUSD",1717258324084,8.3694,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717258324490,2.2096,167.45,167.37,60.0]
["bitfinex","SOLUSD",1717258324798,8.3694,167.46,167.37,60.0]
["bitfinex","SOLUSD",1717258325576,8.1994,167.46,167.37,60.0]
["bitfinex","SOLUSD",1717258327196,2.2094,167.46,167.37,60.0]
["bitfinex","SOLUSD",1717258327492,2.2093,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717258327679,8.3693,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717258329298,2.2094,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717258329467,2.2094,167.46,167.37,77.92]
["bitfinex","SOLUSD",1717258329672,2.2094,167.46,167.4,6.16]
["bitfinex","SOLUSD",1717258331482,2.2094,167.46,167.37,77.92]
["bitfinex","SOLUSD",1717258331483,8.3694,167.46,167.39,6.16]
["bitfinex","SOLUSD",1717258331683,6.16,167.45,167.39,6.16]
["bitfinex","SOLUSD",1717258333094,8.3696,167.45,167.36,18.09]
["bitfinex","SOLUSD",1717258333294,6.16,167.44,167.38,6.16]
["bitfinex","SOLUSD",1717258333891,6.6221,167.48,167.34,60.0]
["bitfinex","SOLUSD",1717258333892,6.16,167.43,167.34,60.0]
["bitfinex","SOLUSD",1717258334090,6.16,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717258334278,4.4187,167.47,167.36,6.16]
["bitfinex","SOLUSD",1717258334476,6.16,167.43,167.36,6.16]
["bitfinex","SOLUSD",1717258335902,6.16,167.43,167.34,60.0]
["bitfinex","SOLUSD",1717258336195,6.16,167.41,167.33,18.09]
["bitfinex","SOLUSD",1717258336396,6.16,167.41,167.35,6.16]
["bitfinex","SOLUSD",1717258337102,6.16,167.41,167.33,18.09]
["bitfinex","SOLUSD",1717258337289,6.16,167.41,167.35,6.16]
["bitfinex","SOLUSD",1717258337791,6.16,167.41,167.34,6.16]
["bitfinex","SOLUSD",1717258338502,6.16,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717258338673,6.16,167.41,167.31,33.2187589]
["bitfinex","SOLUSD",1717258338880,6.16,167.39,167.33,6.16]
["bitfinex","SOLUSD",1717258339497,6.16,167.39,167.31,26.8887589]
["bitfinex","SOLUSD",1717258339793,1.19495476,167.38,167.31,8.9687589]
["bitfinex","SOLUSD",1717258340098,8.3703,167.4,167.31,8.97078067]
["bitfinex","SOLUSD",1717258340679,8.3703,167.4,167.33,6.16]
["bitfinex","SOLUSD",1717258340884,2.2103,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258342284,2.2103,167.4,167.31,8.97072162]
["bitfinex","SOLUSD",1717258342488,2.2103,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258343204,2.2103,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258343381,8.8547,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258346389,6.6444,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717258346696,6.6444,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717258347099,2.21,167.42,167.36,6.16]
["bitfinex","SOLUSD",1717258347404,2.2101,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717258347606,6.4871,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258348186,6.4871,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717258349286,6.4871,167.4,167.32,86.8902429]
["bitfinex","SOLUSD",1717258349791,6.4871,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258350794,6.4871,167.39,167.34,6.16]
["bitfinex","SOLUSD",1717258351608,6.4871,167.39,167.32,86.8902429]
["bitfinex","SOLUSD",1717258351810,6.4871,167.39,167.34,6.16]
["bitfinex","SOLUSD",1717258353109,6.4871,167.39,167.32,86.8902429]
["bitfinex","SOLUSD",1717258353310,6.4871,167.39,167.34,6.16]
["bitfinex","SOLUSD",1717258353692,6.4871,167.39,167.32,8.9702429]
["bitfinex","SOLUSD",1717258353892,6.4871,167.39,167.33,6.16]
["bitfinex","SOLUSD",1717258354397,6.4871,167.39,167.34,6.16]
["bitfinex","SOLUSD",1717258357823,6.4871,167.39,167.35,6.16]
["bitfinex","SOLUSD",1717258358314,6.4871,167.39,167.33,8.97050628]
["bitfinex","SOLUSD",1717258358512,6.4871,167.39,167.35,6.16]
["bitfinex","SOLUSD",1717258361897,6.4871,167.39,167.36,6.16]
["bitfinex","SOLUSD",1717258362098,2.21,167.42,167.36,6.16]
["bitfinex","SOLUSD",1717258362298,6.3435,167.41,167.37,1.01997675]
["bitfinex","SOLUSD",1717258362714,6.3435,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717258363929,8.5536,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717258365624,6.3435,167.4,167.36,6.16]
["bitfinex","SOLUSD",1717258365812,6.3435,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258371521,6.3435,167.4,167.33,8.97091128]
["bitfinex","SOLUSD",1717258372020,8.5537,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258373326,8.5537,167.4,167.33,8.97091128]
["bitfinex","SOLUSD",1717258373535,8.5537,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258374215,8.5537,167.4,167.32,86.89091128]
["bitfinex","SOLUSD",1717258374630,8.5537,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258376112,6.3435,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258376835,8.2888,167.41,167.35,6.16]
["bitfinex","SOLUSD",1717258377728,14.4488,167.41,167.34,15.13091128]
["bitfinex","SOLUSD",1717258378029,8.3703,167.4,167.34,8.97091128]
["bitfinex","SOLUSD",1717258378232,1.19495476,167.39,167.33,15.13091128]
["bitfinex","SOLUSD",1717258379417,1.19495476,167.39,167.33,15.13120452]
["bitfinex","SOLUSD",1717258379811,9.56525476,167.4,167.33,15.13120452]
["bitfinex","SOLUSD",1717258380631,9.56525476,167.4,167.33,6.16]
["bitfinex","SOLUSD",1717258380826,9.56525476,167.4,167.33,15.13123058]
["bitfinex","SOLUSD",1717258381029,3.40525476,167.4,167.34,8.97123058]
["bitfinex","SOLUSD",1717258381408,3.40525476,167.4,167.33,15.13123058]
["bitfinex","SOLUSD",1717258381614,3.40525476,167.4,167.34,8.97123058]
["bitfinex","SOLUSD",1717258381816,3.40525476,167.4,167.33,15.13123058]
["bitfinex","SOLUSD",1717258383224,3.40525476,167.4,167.34,15.13123058]
["bitfinex","SOLUSD",1717258383422,3.40525476,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258384134,1.19495476,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258384338,3.40515476,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258385817,2.2102,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258389428,2.2102,167.4,167.31,60.0]
["bitfinex","SOLUSD",1717258389627,2.2102,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258401838,6.0787,167.41,167.35,6.16]
["bitfinex","SOLUSD",1717258401839,8.2888,167.41,167.35,6.16]
["bitfinex","SOLUSD",1717258402740,8.2888,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717258404971,2.21,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717258405138,8.543,167.42,167.37,6.16]
["bitfinex","SOLUSD",1717258405340,2.2101,167.41,167.37,6.16]
["bitfinex","SOLUSD",1717258407660,2.2101,167.41,167.33,77.92]
["bitfinex","SOLUSD",1717258407847,2.2101,167.41,167.37,6.16]
["bitfinex","SOLUSD",1717258408957,8.473,167.41,167.37,6.16]
["bitfinex","SOLUSD",1717258409265,8.473,167.41,167.36,6.16]
["bitfinex","SOLUSD",1717258410956,8.473,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717258411465,8.4731,167.4,167.35,6.16]
["bitfinex","SOLUSD",1717258411843,8.4731,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258412263,6.2629,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717258412433,2.2105,167.38,167.33,6.16]
["bitfinex","SOLUSD",1717258412754,6.6037,167.37,167.33,6.16]
["bitfinex","SOLUSD",1717258413455,6.6037,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258413851,6.6037,167.37,167.32,6.16]
["bitfinex","SOLUSD",1717258414459,6.6037,167.37,167.29,17.92]
["bitfinex","SOLUSD",1717258419883,6.6037,167.37,167.3,60.0]
["bitfinex","SOLUSD",1717258421047,6.6037,167.37,167.29,17.92]
["bitfinex","SOLUSD",1717258428758,6.6037,167.37,167.3,60.0]
["bitfinex","SOLUSD",1717258430671,6.6037,167.37,167.29,17.92]
["bitfinex","SOLUSD",1717258441195,6.6037,167.37,167.26,65.977]
["bitfinex","SOLUSD",1717258441386,2.2109,167.35,167.26,60.0]
["bitfinex","SOLUSD",1717258441574,8.3709,167.35,167.28,6.16]
["bitfinex","SOLUSD",1717258441772,3.40575476,167.36,167.28,6.16]
["bitfinex","SOLUSD",1717258442073,9.56585476,167.35,167.28,6.16]
["bitfinex","SOLUSD",1717258442280,6.16,167.34,167.27,6.16]
["bitfinex","SOLUSD",1717258443203,8.371,167.34,167.27,6.16]
["bitfinex","SOLUSD",1717258443490,22.5534,167.32,167.31,8.97296545]
["bitfinex","SOLUSD",1717258444673,24.7647,167.32,167.31,8.97296545]
["bitfinex","SOLUSD",1717258444886,30.9247,167.32,167.31,8.97296545]
["bitfinex","SOLUSD",1717258449593,28.7134,167.32,167.3,8.97296545]
["bitfinex","SOLUSD",1717258449783,29.9714,167.31,167.3,8.97296545]
["bitfinex","SOLUSD",1717258453872,23.8114,167.31,167.3,8.97296545]
["bitfinex","SOLUSD",1717258454173,29.9714,167.31,167.3,8.97296545]
["bitfinex","SOLUSD",1717258454900,29.9714,167.31,167.3,8.97401496]
["bitfinex","SOLUSD",1717258455398,29.9714,167.31,167.25,0.0843525]
["bitfinex","SOLUSD",1717258456394,8.6057,167.31,167.25,0.0843525]
["bitfinex","SOLUSD",1717258456698,2.2114,167.31,167.27,6.16]
["bitfinex","SOLUSD",1717258457699,2.2114,167.31,167.25,0.0843525]
["bitfinex","SOLUSD",1717258457882,2.2113,167.33,167.27,6.16]
["bitfinex","SOLUSD",1717258458084,8.4651,167.33,167.31,8.97403309]
["bitfinex","SOLUSD",1717258458285,8.4651,167.33,167.32,8.97403309]
["bitfinex","SOLUSD",1717258463584,2.2113,167.32,167.31,8.97403309]
["bitfinex","SOLUSD",1717258463779,2.2113,167.32,167.25,0.0843525]
["bitfinex","SOLUSD",1717258464002,2.2113,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258464199,8.3713,167.32,167.31,8.97347231]
["bitfinex","SOLUSD",1717258464892,8.3713,167.32,167.31,8.97347652]
["bitfinex","SOLUSD",1717258466205,14.6251,167.32,167.31,8.97347652]
["bitfinex","SOLUSD",1717258466409,30.6328,167.32,167.31,8.97347652]
["bitfinex","SOLUSD",1717258466586,30.8028,167.32,167.31,8.97347652]
["bitfinex","SOLUSD",1717258467292,31.99775476,167.32,167.31,8.97347652]
["bitfinex","SOLUSD",1717258469108,2.2116,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258469407,8.3716,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258469912,2.2116,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258470115,8.3716,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258470988,14.8845,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258473615,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258473823,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258474114,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258474614,14.8845,167.3,167.29,4.98786141]
["bitfinex","SOLUSD",1717258475300,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258475600,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258475801,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258476015,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258476215,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258476418,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258476716,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258476916,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258477218,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258477414,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258477618,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258477918,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258478124,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258478423,14.8845,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258478424,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258478719,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258478922,8.7245,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258479122,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258479438,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258479733,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258480221,14.8845,167.3,167.29,4.98786141]
["bitfinex","SOLUSD",1717258480608,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258480809,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258481019,14.8845,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258481020,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258481224,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258481523,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258481704,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258481914,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258482111,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258482314,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258482512,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258482819,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258483026,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258483325,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258483617,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258483822,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258484011,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258484209,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258484423,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258484626,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258484918,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258485111,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258485312,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258485518,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258485699,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258485904,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258486103,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258486303,14.8845,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258486304,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258486525,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258486725,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258486923,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258487126,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258487324,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258487629,14.8845,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258487630,14.8845,167.3,167.29,4.98786141]
["bitfinex","SOLUSD",1717258488826,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258489017,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258489216,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258489416,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258489617,14.8845,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258489618,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258489931,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258490122,14.8845,167.3,167.29,4.98786141]
["bitfinex","SOLUSD",1717258490325,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258490517,14.8845,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258490518,14.8845,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258490717,14.8845,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258490918,14.8845,167.3,167.29,4.98786141]
["bitfinex","SOLUSD",1717258491120,14.8845,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258491322,2.2117,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258491525,2.2117,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258491910,2.2117,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258491911,9.56665476,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258492135,9.56665476,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258492337,9.56665476,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258492913,9.56665476,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258493115,9.56665476,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258493116,8.3717,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258493413,8.3717,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258493612,8.3717,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258493827,8.3717,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258494019,8.3717,167.29,167.25,0.0843525]
["bitfinex","SOLUSD",1717258494020,2.2117,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258494225,8.3717,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258494429,8.3717,167.29,167.25,0.0843525]
["bitfinex","SOLUSD",1717258494430,8.3717,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258494738,8.3717,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258494919,8.3717,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258495118,8.3717,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258495335,8.3717,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258495521,8.3717,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258495721,8.3717,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258495919,8.3717,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258496323,8.3717,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258496530,8.3717,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258496725,8.3717,167.29,167.25,0.0843525]
["bitfinex","SOLUSD",1717258496726,8.3717,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258497131,8.3717,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258497342,8.3717,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258497635,8.3717,167.29,167.25,0.0843525]
["bitfinex","SOLUSD",1717258497636,8.3717,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258498019,8.7245,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258498331,8.7245,167.3,167.29,4.98786141]
["bitfinex","SOLUSD",1717258498534,8.7245,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258498720,8.7245,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258498721,6.16,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258498922,6.16,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258499121,6.16,167.29,167.26,4.98786141]
["bitfinex","SOLUSD",1717258499432,6.16,167.29,167.27,4.98786141]
["bitfinex","SOLUSD",1717258499642,6.16,167.29,167.28,4.98786141]
["bitfinex","SOLUSD",1717258499841,2.2116,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258500141,2.2116,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258500347,2.2116,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258500527,8.3716,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258500726,8.3716,167.3,167.27,4.98786141]
["bitfinex","SOLUSD",1717258500929,8.3716,167.3,167.28,4.98786141]
["bitfinex","SOLUSD",1717258501132,2.2116,167.3,167.26,4.98786141]
["bitfinex","SOLUSD",1717258501328,1.19495476,167.33,167.27,4.98786141]
["bitfinex","SOLUSD",1717258501329,2.2112,167.33,167.27,4.98786141]
["bitfinex","SOLUSD",1717258501627,2.2112,167.33,167.28,4.98786141]
["bitfinex","SOLUSD",1717258501628,8.3712,167.33,167.28,4.98786141]
["bitfinex","SOLUSD",1717258502242,6.16,167.32,167.28,4.98786141]
["bitfinex","SOLUSD",1717258502426,8.3713,167.32,167.28,4.98786141]
["bitfinex","SOLUSD",1717258502616,6.16,167.31,167.29,4.98786141]
["bitfinex","SOLUSD",1717258502820,6.16,167.31,167.25,6.2443525]
["bitfinex","SOLUSD",1717258502821,6.16,167.31,167.3,4.98786141]
["bitfinex","SOLUSD",1717258503022,6.16,167.31,167.26,4.98786141]
["bitfinex","SOLUSD",1717258503229,6.16,167.31,167.27,4.98786141]
["bitfinex","SOLUSD",1717258503545,6.16,167.31,167.28,4.98786141]
["bitfinex","SOLUSD",1717258503726,6.16,167.31,167.25,6.2443525]
["bitfinex","SOLUSD",1717258504143,2.2113,167.32,167.25,6.2443525]
["bitfinex","SOLUSD",1717258504334,2.2117,167.29,167.25,0.0843525]
["bitfinex","SOLUSD",1717258504644,4.4222,167.34,167.25,6.2443525]
["bitfinex","SOLUSD",1717258504842,0.17,167.33,167.25,0.0843525]
["bitfinex","SOLUSD",1717258505020,2.2114,167.31,167.25,6.2443525]
["bitfinex","SOLUSD",1717258505831,2.2113,167.32,167.25,6.2443525]
["bitfinex","SOLUSD",1717258506338,6.16,167.31,167.25,6.2443525]
["bitfinex","SOLUSD",1717258506847,8.3713,167.32,167.25,6.2443525]
["bitfinex","SOLUSD",1717258508951,8.3713,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258510321,2.2113,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258513535,8.3713,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258517143,2.2113,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258519354,2.2112,167.33,167.27,6.16]
["bitfinex","SOLUSD",1717258520156,2.2113,167.32,167.27,6.16]
["bitfinex","SOLUSD",1717258520935,2.2113,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258522632,2.211,167.34,167.27,6.2553]
["bitfinex","SOLUSD",1717258522853,2.2111,167.34,167.29,6.16]
["bitfinex","SOLUSD",1717258523054,2.2111,167.34,167.29,12.4153]
["bitfinex","SOLUSD",1717258523265,2.2111,167.34,167.29,6.2553]
["bitfinex","SOLUSD",1717258523430,2.2111,167.34,167.28,6.16]
["bitfinex","SOLUSD",1717258523935,2.2111,167.34,167.33,8.97321182]
["bitfinex","SOLUSD",1717258524659,2.2109,167.35,167.33,8.97321182]
["bitfinex","SOLUSD",1717258525343,2.2108,167.36,167.33,8.97321182]
["bitfinex","SOLUSD",1717258526654,8.8415,167.4,167.33,8.97321182]
["bitfinex","SOLUSD",1717258526655,2.2107,167.37,167.33,8.97321182]
["bitfinex","SOLUSD",1717258527756,2.2108,167.36,167.33,8.97321182]
["bitfinex","SOLUSD",1717258532960,2.2108,167.36,167.32,6.16]
["bitfinex","SOLUSD",1717258533147,2.2108,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717258533148,4.4205,167.41,167.33,6.1697]
["bitfinex","SOLUSD",1717258533463,2.2106,167.38,167.34,6.1697]
["bitfinex","SOLUSD",1717258534966,2.2107,167.37,167.34,6.1697]
["bitfinex","SOLUSD",1717258542770,2.2105,167.38,167.33,6.16]
["bitfinex","SOLUSD",1717258542955,8.3704,167.4,167.34,6.16]
["bitfinex","SOLUSD",1717258544173,2.2104,167.39,167.34,6.16]
["bitfinex","SOLUSD",1717258544368,2.2104,167.39,167.34,12.3297]
["bitfinex","SOLUSD",1717258545953,2.2104,167.39,167.34,6.1697]
["bitfinex","SOLUSD",1717258548859,2.2104,167.39,167.3,17.94]
["bitfinex","SOLUSD",1717258549064,8.3707,167.37,167.31,6.16]
["bitfinex","SOLUSD",1717258549366,8.3707,167.37,167.3,6.0639]
["bitfinex","SOLUSD",1717258549567,6.16,167.37,167.3,6.0639]
["bitfinex","SOLUSD",1717258549771,6.16,167.35,167.3,6.0639]
["bitfinex","SOLUSD",1717258552158,6.16,167.35,167.28,6.16]
["bitfinex","SOLUSD",1717258552478,6.16,167.35,167.27,60.0]
["bitfinex","SOLUSD",1717258552870,6.16,167.35,167.29,6.16]
["bitfinex","SOLUSD",1717258554177,2.2108,167.36,167.27,77.94]
["bitfinex","SOLUSD",1717258554178,8.3708,167.36,167.3,6.16]
["bitfinex","SOLUSD",1717258554765,2.2106,167.38,167.31,6.16]
["bitfinex","SOLUSD",1717258554968,2.2106,167.38,167.32,6.16]
["bitfinex","SOLUSD",1717258555785,2.2106,167.37,167.32,6.16]
["bitfinex","SOLUSD",1717258557862,2.2108,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717258558066,2.2108,167.36,167.32,6.16]
["bitfinex","SOLUSD",1717258558269,2.2108,167.36,167.31,6.16]
["bitfinex","SOLUSD",1717258559087,2.2108,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717258559265,2.2108,167.36,167.31,6.16]
["bitfinex","SOLUSD",1717258560690,2.2112,167.33,167.26,6.1685]
["bitfinex","SOLUSD",1717258560889,8.3712,167.33,167.26,6.16]
["bitfinex","SOLUSD",1717258561101,2.2113,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258561673,8.3713,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258561875,8.3713,167.32,167.25,0.0843525]
["bitfinex","SOLUSD",1717258562086,8.3713,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258562476,2.2114,167.31,167.25,0.0843525]
["bitfinex","SOLUSD",1717258562683,2.2114,167.31,167.26,6.16]
["bitfinex","SOLUSD",1717258563299,8.3713,167.32,167.26,6.16]
["bitfinex","SOLUSD",1717258563483,2.2113,167.32,167.25,0.0843525]
["bitfinex","SOLUSD",1717258563792,2.2113,167.32,167.26,11.14783359]
["bitfinex","SOLUSD",1717258563978,2.2113,167.32,167.27,4.98783359]
["bitfinex","SOLUSD",1717258564181,2.2113,167.32,167.28,4.98783359]
["bitfinex","SOLUSD",1717258564386,2.2113,167.32,167.27,4.98783359]
["bitfinex","SOLUSD",1717258564585,2.2113,167.32,167.28,4.98783359]
["bitfinex","SOLUSD",1717258564789,2.2113,167.32,167.27,4.98783359]
["bitfinex","SOLUSD",1717258565099,2.2113,167.32,167.28,4.98783359]
["bitfinex","SOLUSD",1717258566197,2.2113,167.32,167.29,4.98783359]
["bitfinex","SOLUSD",1717258566401,2.2113,167.32,167.27,4.98783359]
["bitfinex","SOLUSD",1717258566601,2.2113,167.32,167.28,4.98783359]
["bitfinex","SOLUSD",1717258566787,2.2113,167.32,167.27,4.98783359]
["bitfinex","SOLUSD",1717258566993,2.2113,167.32,167.28,4.98783359]
["bitfinex","SOLUSD",1717258566994,8.3713,167.32,167.28,4.98783359]
["bitfinex","SOLUSD",1717258567192,8.3713,167.32,167.27,4.98783359]
["bitfinex","SOLUSD",1717258567392,8.3713,167.32,167.28,4.98783359]
["bitfinex","SOLUSD",1717258567615,2.2115,167.31,167.26,4.98783359]
["bitfinex","SOLUSD",1717258567908,2.2117,167.3,167.27,4.98783359]
["bitfinex","SOLUSD",1717258568088,2.2117,167.3,167.28,4.98783359]
["bitfinex","SOLUSD",1717258568283,1.19495476,167.33,167.25,6.2443525]
["bitfinex","SOLUSD",1717258568284,2.2117,167.29,167.26,4.98783359]
["bitfinex","SOLUSD",1717258568489,2.2117,167.29,167.27,4.98786957]
["bitfinex","SOLUSD",1717258568682,2.2117,167.29,167.28,4.98786957]
["bitfinex","SOLUSD",1717258568995,8.3716,167.3,167.28,4.98786957]
["bitfinex","SOLUSD",1717258569195,8.3716,167.3,167.29,4.98786957]
["bitfinex","SOLUSD",1717258569398,14.9044,167.3,167.29,4.98786957]
["bitfinex","SOLUSD",1717258569795,14.9044,167.3,167.25,0.0843525]
["bitfinex","SOLUSD",1717258569796,14.9044,167.3,167.26,4.98786957]
["bitfinex","SOLUSD",1717258570097,14.9044,167.3,167.27,4.98786957]
["bitfinex","SOLUSD",1717258570398,2.2117,167.29,167.28,4.98786957]
["bitfinex","SOLUSD",1717258571391,2.2117,167.29,167.26,4.98786957]
["bitfinex","SOLUSD",1717258571604,2.2117,167.29,167.27,4.98786957]
["bitfinex","SOLUSD",1717258571792,2.2117,167.29,167.26,4.98786957]
["bitfinex","SOLUSD",1717258572101,2.2117,167.29,167.27,4.98786957]
["bitfinex","SOLUSD",1717258572303,2.2117,167.29,167.28,4.98786957]
["bitfinex","SOLUSD",1717258573806,14.9044,167.3,167.26,4.98786957]
["bitfinex","SOLUSD",1717258574099,14.9044,167.3,167.27,4.98786957]
["bitfinex","SOLUSD",1717258574286,14.9044,167.3,167.26,4.98786957]
["bitfinex","SOLUSD",1717258574487,14.9044,167.3,167.27,4.98786957]
["bitfinex","SOLUSD",1717258574702,14.9044,167.3,167.26,4.98786957]
["bitfinex","SOLUSD",1717258574888,6.16,167.29,167.26,4.98786957]
["bitfinex","SOLUSD",1717258575283,8.3717,167.29,167.26,4.98786957]
["bitfinex","SOLUSD",1717258577707,6.16,167.29,167.26,4.98786957]
["bitfinex","SOLUSD",1717258577879,14.9044,167.3,167.26,4.98786957]
["bitfinex","SOLUSD",1717258578289,6.16,167.29,167.26,4.98786957]
["bitfinex","SOLUSD",1717258578496,2.2118,167.28,167.26,4.98786957]
["bitfinex","SOLUSD",1717258578689,2.2117,167.29,167.26,4.98786957]
["bitfinex","SOLUSD",1717258579415,2.2119,167.27,167.26,4.98786957]
["bitfinex","SOLUSD",1717258579716,2.2118,167.28,167.26,4.98786957]
["bitfinex","SOLUSD",1717258580388,2.2119,167.27,167.26,4.98786957]
["bitfinex","SOLUSD",1717258580710,2.2118,167.28,167.26,4.98786957]
["bitfinex","SOLUSD",1717258581807,8.3718,167.28,167.26,4.98786957]
["bitfinex","SOLUSD",1717258582492,8.3718,167.28,167.25,0.0843525]
["bitfinex","SOLUSD",1717258582806,8.3718,167.28,167.19,0.831771]
["bitfinex","SOLUSD",1717258582807,28.0774,167.26,167.19,0.831771]
["bitfinex","SOLUSD",1717258583015,14.6388,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258583197,14.9788,167.2,167.19,5.82087086]
["bitfinex","SOLUSD",1717258583396,31.82525476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258583801,24.4703,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258584117,14.9788,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258585125,8.8188,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258585405,30.6303,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258585594,76.82525476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258585802,82.98525476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258587312,87.41105476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258587813,2.3829,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258588204,8.5429,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258589213,8.7129,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258593209,1.19495476,167.23,167.19,0.831771]
["bitfinex","SOLUSD",1717258593411,2.2125,167.23,167.19,0.831771]
["bitfinex","SOLUSD",1717258593620,5.61905476,167.27,167.19,0.831771]
["bitfinex","SOLUSD",1717258593929,8.3724,167.24,167.19,0.831771]
["bitfinex","SOLUSD",1717258594103,6.16,167.24,167.19,0.831771]
["bitfinex","SOLUSD",1717258594295,6.16,167.25,167.19,6.991771]
["bitfinex","SOLUSD",1717258594923,2.2123,167.25,167.2,6.16]
["bitfinex","SOLUSD",1717258596100,2.2123,167.24,167.2,6.16]
["bitfinex","SOLUSD",1717258596717,2.2122,167.25,167.2,6.16]
["bitfinex","SOLUSD",1717258597024,2.2122,167.25,167.2,12.3114]
["bitfinex","SOLUSD",1717258597530,2.2123,167.24,167.2,6.1514]
["bitfinex","SOLUSD",1717258597713,2.2123,167.24,167.2,12.3114]
["bitfinex","SOLUSD",1717258598025,2.2123,167.24,167.2,6.1514]
["bitfinex","SOLUSD",1717258598229,2.2125,167.23,167.19,0.831771]
["bitfinex","SOLUSD",1717258598408,8.3725,167.23,167.19,0.831771]
["bitfinex","SOLUSD",1717258599708,2.2126,167.22,167.19,0.831771]
["bitfinex","SOLUSD",1717258599915,8.3727,167.21,167.19,0.831771]
["bitfinex","SOLUSD",1717258600221,3.40785476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258600423,1.19495476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258600618,8.3729,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258600811,2.2129,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258601118,3.40785476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258603322,2.2129,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258603529,3.40785476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258603703,2.2129,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258603903,3.40785476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258605029,8.3728,167.21,167.19,0.831771]
["bitfinex","SOLUSD",1717258605716,8.3729,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258607136,6.16,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258607504,8.3729,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258607705,8.5429,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258608021,9.90785476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258608521,8.7129,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258609707,31.0696,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258609913,74.3354,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258610140,105.1354,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258610731,89.0159,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258610934,64.3759,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258611322,13.2159,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258611928,20.57085476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258614040,71.73085476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258614733,87.73655476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258617742,103.22685476,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258620027,127.92196719,167.2,167.19,0.831771]
["bitfinex","SOLUSD",1717258620927,127.92196719,167.2,167.07,6.2132]
["bitfinex","SOLUSD",1717258620928,2.2141,167.11,167.07,6.2132]
["bitfinex","SOLUSD",1717258621430,3.40905476,167.11,167.07,6.2132]
["bitfinex","SOLUSD",1717258621632,2.2141,167.11,167.07,6.2132]
["bitfinex","SOLUSD",1717258622125,2.2141,167.11,167.07,12.3732]
["bitfinex","SOLUSD",1717258622331,2.2141,167.11,167.07,6.2132]
["bitfinex","SOLUSD",1717258622839,2.214,167.12,167.07,6.2132]
["bitfinex","SOLUSD",1717258623051,1.19495476,167.11,167.07,6.2132]
["bitfinex","SOLUSD",1717258623243,2.2145,167.08,167.02,0.831771]
["bitfinex","SOLUSD",1717258623443,2.2143,167.1,167.06,6.16]
["bitfinex","SOLUSD",1717258623616,1.19495476,167.13,167.02,7.208971]
["bitfinex","SOLUSD",1717258623940,2.5539,167.12,167.08,6.16]
["bitfinex","SOLUSD",1717258624240,2.2139,167.12,167.04,6.16]
["bitfinex","SOLUSD",1717258624452,2.2139,167.12,167.02,7.208971]
["bitfinex","SOLUSD",1717258624634,2.2141,167.11,167.07,6.16]
["bitfinex","SOLUSD",1717258624938,6.16,167.14,167.07,6.16]
["bitfinex","SOLUSD",1717258625158,2.2139,167.12,167.07,6.16]
["bitfinex","SOLUSD",1717258625643,3.40875476,167.13,167.09,6.16]
["bitfinex","SOLUSD",1717258625850,2.214,167.12,167.03,22.2347]
["bitfinex","SOLUSD",1717258626027,2.214,167.12,167.08,6.16]
["bitfinex","SOLUSD",1717258626231,2.214,167.12,167.08,12.5372]
["bitfinex","SOLUSD",1717258626539,2.214,167.12,167.08,6.3772]
["bitfinex","SOLUSD",1717258626720,2.214,167.12,167.04,31.2296]
["bitfinex","SOLUSD",1717258626922,2.214,167.12,167.04,6.5896]
["bitfinex","SOLUSD",1717258627720,2.214,167.12,167.07,6.16]
["bitfinex","SOLUSD",1717258628518,2.214,167.12,167.04,6.5896]
["bitfinex","SOLUSD",1717258628818,2.214,167.12,167.07,6.16]
["bitfinex","SOLUSD",1717258629018,2.214,167.12,167.07,12.7496]
["bitfinex","SOLUSD",1717258629221,2.2138,167.13,167.08,6.16]
["bitfinex","SOLUSD",1717258629453,2.2139,167.12,167.08,6.16]
["bitfinex","SOLUSD",1717258629656,2.2141,167.11,167.08,6.16]
["bitfinex","SOLUSD",1717258629827,2.2141,167.11,167.03,22.4471]
["bitfinex","SOLUSD",1717258630232,2.2141,167.11,167.07,6.16]
["bitfinex","SOLUSD",1717258630429,6.16,167.13,167.03,22.4471]
["bitfinex","SOLUSD",1717258630637,7.69495476,167.12,167.03,6.5896]
["bitfinex","SOLUSD",1717258631151,6.16,167.1,167.03,6.5896]
["bitfinex","SOLUSD",1717258631449,2.2146,167.07,167.03,6.5896]
["bitfinex","SOLUSD",1717258631832,2.2146,167.07,167.04,6.16]
["bitfinex","SOLUSD",1717258632033,2.2145,167.08,167.03,6.5896]
["bitfinex","SOLUSD",1717258632351,2.2145,167.08,167.04,6.16]
["bitfinex","SOLUSD",1717258633046,1.19495476,167.07,167.02,0.831771]
["bitfinex","SOLUSD",1717258633237,2.554,167.12,167.03,6.0654]
["bitfinex","SOLUSD",1717258633438,2.2142,167.1,167.07,6.16]
["bitfinex","SOLUSD",1717258633635,2.2136,167.15,167.09,6.16]
["bitfinex","SOLUSD",1717258633828,11.36212596,167.19,167.11,6.16]
["bitfinex","SOLUSD",1717258634029,6.16,167.16,167.1,6.16]
["bitfinex","SOLUSD",1717258634258,6.16,167.17,167.06,16.5345]
["bitfinex","SOLUSD",1717258634440,6.16,167.17,167.11,6.16]
["bitfinex","SOLUSD",1717258634840,6.16,167.18,167.12,6.16]
["bitfinex","SOLUSD",1717258635030,1.19495476,167.21,167.12,6.16]
["bitfinex","SOLUSD",1717258635226,6.16,167.18,167.12,6.16]
["bitfinex","SOLUSD",1717258635648,6.16,167.19,167.13,6.16]
["bitfinex","SOLUSD",1717258635832,12.55708072,167.22,167.16,6.16]
["bitfinex","SOLUSD",1717258636037,18.71708072,167.22,167.16,6.16]
["bitfinex","SOLUSD",1717258636333,18.71708072,167.22,167.13,6.0654]
["bitfinex","SOLUSD",1717258636334,6.16,167.2,167.08,6.0654]
["bitfinex","SOLUSD",1717258636651,2.2133,167.17,167.08,6.0654]
["bitfinex","SOLUSD",1717258636854,2.2134,167.16,167.08,6.0654]
["bitfinex","SOLUSD",1717258637045,2.2134,167.16,167.12,6.16]
["bitfinex","SOLUSD",1717258637244,2.2136,167.15,167.08,6.0654]
["bitfinex","SOLUSD",1717258637433,2.2136,167.15,167.1,6.16]
["bitfinex","SOLUSD",1717258637634,2.2137,167.14,167.1,6.16]
["bitfinex","SOLUSD",1717258638529,2.2136,167.15,167.1,6.16]
["bitfinex","SOLUSD",1717258639938,2.2137,167.14,167.08,6.0654]
["bitfinex","SOLUSD",1717258640236,2.2137,167.14,167.1,6.16]
["bitfinex","SOLUSD",1717258641454,2.2134,167.16,167.12,6.16]
["bitfinex","SOLUSD",1717258641753,2.2134,167.16,167.13,6.16]
["bitfinex","SOLUSD",1717258641953,2.2132,167.18,167.14,6.16]
["bitfinex","SOLUSD",1717258642144,11.36212596,167.22,167.08,6.0654]
["bitfinex","SOLUSD",1717258642145,2.213,167.19,167.16,6.16]
["bitfinex","SOLUSD",1717258642452,2.213,167.19,167.08,6.0654]
["bitfinex","SOLUSD",1717258642453,2.2132,167.18,167.15,6.16]
["bitfinex","SOLUSD",1717258643360,2.2133,167.17,167.13,6.16]
["bitfinex","SOLUSD",1717258643553,2.2135,167.15,167.08,6.0654]
["bitfinex","SOLUSD",1717258643752,2.2134,167.16,167.08,6.0654]
["bitfinex","SOLUSD",1717258643958,4.4256,167.21,167.08,6.0654]
["bitfinex","SOLUSD",1717258644260,2.2135,167.16,167.08,6.0654]
["bitfinex","SOLUSD",1717258644464,1.53495476,167.2,167.06,16.5345]
["bitfinex","SOLUSD",1717258644648,4.4265,167.18,167.06,16.5345]
["bitfinex","SOLUSD",1717258644851,2.2138,167.13,167.06,16.5345]
["bitfinex","SOLUSD",1717258645245,0.34,167.17,167.06,16.5345]
["bitfinex","SOLUSD",1717258645441,2.2139,167.13,167.06,16.5345]
["bitfinex","SOLUSD",1717258645644,2.2138,167.13,167.06,16.5345]
["bitfinex","SOLUSD",1717258646373,2.214,167.12,167.06,16.5345]
["bitfinex","SOLUSD",1717258648157,1.19495476,167.18,167.07,4.98917635]
["bitfinex","SOLUSD",1717258648463,2.2138,167.13,167.08,6.657]
["bitfinex","SOLUSD",1717258649653,11.36212596,167.19,167.08,6.657]
["bitfinex","SOLUSD",1717258650053,2.2139,167.13,167.08,6.657]
["bitfinex","SOLUSD",1717258650469,2.2139,167.13,167.07,6.657]
["bitfinex","SOLUSD",1717258650662,2.2139,167.13,167.09,6.657]
["bitfinex","SOLUSD",1717258650865,2.2137,167.14,167.07,6.657]
["bitfinex","SOLUSD",1717258651160,2.2135,167.16,167.08,4.98909906]
["bitfinex","SOLUSD",1717258651473,2.2135,167.16,167.08,64.98909906]
["bitfinex","SOLUSD",1717258651650,2.2135,167.16,167.09,4.98909906]
["bitfinex","SOLUSD",1717258651845,2.2133,167.17,167.1,18.58]
["bitfinex","SOLUSD",1717258652059,4.4258,167.2,167.1,18.58]
["bitfinex","SOLUSD",1717258652958,2.2133,167.17,167.1,18.58]
["bitfinex","SOLUSD",1717258654369,2.2133,167.17,167.11,4.98897102]
["bitfinex","SOLUSD",1717258656148,2.2137,167.14,167.11,4.98897102]
["bitfinex","SOLUSD",1717258656356,6.6396,167.18,167.12,4.98897102]
["bitfinex","SOLUSD",1717258656570,2.214,167.12,167.06,4.98897102]
["bitfinex","SOLUSD",1717258656870,2.2138,167.13,167.07,4.98897102]
["bitfinex","SOLUSD",1717258657069,6.6411,167.14,167.08,4.98897102]
["bitfinex","SOLUSD",1717258657258,2.2143,167.1,167.09,4.98897102]
["bitfinex","SOLUSD",1717258657455,2.2143,167.09,167.05,6.459]
["bitfinex","SOLUSD",1717258657671,2.2142,167.1,167.06,11.44817389]
["bitfinex","SOLUSD",1717258657857,2.2142,167.1,167.07,4.98909723]
["bitfinex","SOLUSD",1717258658173,2.2142,167.1,167.02,82.54631685]
["bitfinex","SOLUSD",1717258658174,4.4277,167.13,167.08,4.98909723]
["bitfinex","SOLUSD",1717258658475,4.4277,167.13,167.09,4.98909723]
["bitfinex","SOLUSD",1717258658662,2.2145,167.09,167.03,4.98909723]
["bitfinex","SOLUSD",1717258658864,2.2145,167.09,167.04,4.98909723]
["bitfinex","SOLUSD",1717258659056,2.2145,167.09,167.05,11.44809723]
["bitfinex","SOLUSD",1717258659257,2.2145,167.09,167.06,4.98909723]
["bitfinex","SOLUSD",1717258659468,2.2145,167.09,167.07,4.98909723]
["bitfinex","SOLUSD",1717258659671,2.2145,167.09,167.06,4.98909723]
["bitfinex","SOLUSD",1717258659978,2.2145,167.09,167.05,6.459]
["bitfinex","SOLUSD",1717258660475,4.4281,167.12,167.03,3.13454585]
["bitfinex","SOLUSD",1717258660663,2.2146,167.08,167.03,3.13454585]
["bitfinex","SOLUSD",1717258660857,2.2146,167.08,167.04,6.459]
["bitfinex","SOLUSD",1717258661270,2.2146,167.08,167.04,9.59354585]
["bitfinex","SOLUSD",1717258663574,2.2146,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717258665582,2.2144,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717258665876,2.2142,167.1,167.08,6.2]
["bitfinex","SOLUSD",1717258666059,2.2142,167.1,167.05,3.13454585]
["bitfinex","SOLUSD",1717258666060,2.2143,167.09,167.06,6.459]
["bitfinex","SOLUSD",1717258666259,2.2143,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717258666768,4.4275,167.14,167.05,3.13454585]
["bitfinex","SOLUSD",1717258666974,2.2143,167.1,167.08,6.2]
["bitfinex","SOLUSD",1717258667573,2.2143,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717258667779,2.2146,167.07,167.05,3.13454585]
["bitfinex","SOLUSD",1717258667994,2.2146,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717258668156,2.2145,167.08,167.06,6.2]
["bitfinex","SOLUSD",1717258668472,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717258668777,2.2147,167.07,167.04,3.13454585]
["bitfinex","SOLUSD",1717258668972,2.2147,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717258670089,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717258673383,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717258673677,2.2146,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717258673871,2.2145,167.08,167.06,6.2]
["bitfinex","SOLUSD",1717258674075,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717258675084,6.6423,167.11,167.04,9.46054585]
["bitfinex","SOLUSD",1717258675288,2.2147,167.06,167.04,9.46054585]
["bitfinex","SOLUSD",1717258675486,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717258675672,2.2148,167.06,167.04,3.13454585]
["bitfinex","SOLUSD",1717258675864,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717258677583,2.2149,167.05,167.04,3.13454585]
["bitfinex","SOLUSD",1717258678178,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258680375,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258680582,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258681172,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258681485,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258681873,2.2151,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717258682191,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258682364,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258682565,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258682779,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258682983,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258683177,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258683581,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258683789,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258684167,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258685202,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258686486,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258686801,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258687991,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258688194,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258690098,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258691277,2.2147,167.06,167.02,0.831771]
["bitfinex","SOLUSD",1717258691594,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258692389,2.2147,167.06,167.03,6.2]
["bitfinex","SOLUSD",1717258692770,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258692974,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258693374,10.6286,167.1,167.03,6.2]
["bitfinex","SOLUSD",1717258693579,2.2148,167.06,167.03,6.2]
["bitfinex","SOLUSD",1717258693779,2.2146,167.07,167.04,6.2]
["bitfinex","SOLUSD",1717258694673,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258694874,2.2146,167.07,167.04,6.2]
["bitfinex","SOLUSD",1717258695493,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717258695709,2.2146,167.07,167.02,7.226271]
["bitfinex","SOLUSD",1717258695888,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717258696994,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258697405,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258697780,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258697979,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258698699,2.2151,167.03,167.02,7.031771]
["bitfinex","SOLUSD",1717258699203,2.2151,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717258701080,2.2151,167.03,167.02,7.031771]
["bitfinex","SOLUSD",1717258701581,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258703393,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258703570,22.43342596,167.1,167.03,6.2]
["bitfinex","SOLUSD",1717258703774,28.63342596,167.1,167.03,6.2]
["bitfinex","SOLUSD",1717258703974,28.63342596,167.1,167.04,6.2]
["bitfinex","SOLUSD",1717258704188,22.43342596,167.1,167.04,6.2]
["bitfinex","SOLUSD",1717258704394,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258704593,4.4286,167.1,167.04,6.2]
["bitfinex","SOLUSD",1717258704896,6.5703,167.11,167.05,6.2]
["bitfinex","SOLUSD",1717258705800,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717258706702,2.2147,167.06,167.02,0.831771]
["bitfinex","SOLUSD",1717258707006,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258707305,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258707599,5.62405476,167.08,167.02,0.831771]
["bitfinex","SOLUSD",1717258707800,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258707990,4.4291,167.08,167.02,0.831771]
["bitfinex","SOLUSD",1717258708191,4.4291,167.08,167.03,6.2]
["bitfinex","SOLUSD",1717258709004,2.2151,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258709690,2.2151,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258709893,2.2151,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258710088,2.2151,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258710290,2.2151,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258710893,2.2151,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258711211,2.2151,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258711508,2.2151,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258711889,2.2151,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717258716513,2.215,167.05,167.02,7.031771]
["bitfinex","SOLUSD",1717258716821,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258717496,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258717807,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258719296,2.2151,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717258719899,2.2151,167.03,167.02,7.031771]
["bitfinex","SOLUSD",1717258720615,2.215,167.05,167.02,7.031771]
["bitfinex","SOLUSD",1717258720800,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258725512,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258726915,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258729114,2.215,167.04,167.02,10.16631685]
["bitfinex","SOLUSD",1717258730419,2.215,167.04,167.02,3.96631685]
["bitfinex","SOLUSD",1717258730601,2.215,167.04,167.02,10.16631685]
["bitfinex","SOLUSD",1717258731320,2.215,167.04,167.02,3.96631685]
["bitfinex","SOLUSD",1717258731523,2.215,167.04,167.02,10.16631685]
["bitfinex","SOLUSD",1717258731818,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258732000,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258732925,10.9986,167.11,167.04,6.2]
["bitfinex","SOLUSD",1717258733432,2.2146,167.07,167.05,11.18679119]
["bitfinex","SOLUSD",1717258733643,2.2146,167.07,167.06,4.98679119]
["bitfinex","SOLUSD",1717258733922,2.2144,167.09,167.06,11.18679119]
["bitfinex","SOLUSD",1717258734116,2.2144,167.09,167.07,4.98679119]
["bitfinex","SOLUSD",1717258734304,2.2144,167.09,167.07,11.18679119]
["bitfinex","SOLUSD",1717258734503,2.2144,167.09,167.08,4.98679119]
["bitfinex","SOLUSD",1717258735201,2.2144,167.09,167.07,4.98679119]
["bitfinex","SOLUSD",1717258736324,2.2145,167.08,167.07,4.98679119]
["bitfinex","SOLUSD",1717258736521,2.2146,167.07,167.05,4.98679119]
["bitfinex","SOLUSD",1717258736719,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258736903,2.2148,167.06,167.05,4.98674327]
["bitfinex","SOLUSD",1717258740331,2.2146,167.07,167.05,4.98674327]
["bitfinex","SOLUSD",1717258743310,2.2146,167.07,167.05,11.18674327]
["bitfinex","SOLUSD",1717258743626,2.2146,167.07,167.06,4.98674327]
["bitfinex","SOLUSD",1717258746729,2.2145,167.08,167.06,4.98674327]
["bitfinex","SOLUSD",1717258746934,2.2146,167.07,167.06,4.98674327]
["bitfinex","SOLUSD",1717258747123,2.2147,167.06,167.03,4.98681858]
["bitfinex","SOLUSD",1717258747324,2.2147,167.06,167.04,4.98681858]
["bitfinex","SOLUSD",1717258747758,2.2147,167.06,167.05,4.98681858]
["bitfinex","SOLUSD",1717258748036,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258748223,2.2147,167.06,167.05,4.98681858]
["bitfinex","SOLUSD",1717258748929,2.2147,167.06,167.02,3.96631685]
["bitfinex","SOLUSD",1717258748930,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258749132,2.2147,167.06,167.05,4.98681858]
["bitfinex","SOLUSD",1717258749837,2.2146,167.07,167.05,4.98681858]
["bitfinex","SOLUSD",1717258750937,2.2146,167.07,167.05,11.18681858]
["bitfinex","SOLUSD",1717258751145,2.2146,167.07,167.06,11.18681858]
["bitfinex","SOLUSD",1717258752138,6.6423,167.12,167.06,11.18681858]
["bitfinex","SOLUSD",1717258752333,2.2145,167.08,167.07,4.98681858]
["bitfinex","SOLUSD",1717258753644,2.2145,167.08,167.05,6.2]
["bitfinex","SOLUSD",1717258753839,2.2145,167.08,167.06,4.98681858]
["bitfinex","SOLUSD",1717258754046,2.2146,167.07,167.06,4.98681858]
["bitfinex","SOLUSD",1717258754432,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717258754624,2.2146,167.07,167.06,4.98681858]
["bitfinex","SOLUSD",1717258755646,2.2149,167.05,167.03,4.9868031]
["bitfinex","SOLUSD",1717258755844,2.2147,167.06,167.04,11.1868031]
["bitfinex","SOLUSD",1717258756041,2.2147,167.06,167.05,4.9868031]
["bitfinex","SOLUSD",1717258756423,2.2149,167.05,167.03,4.9868031]
["bitfinex","SOLUSD",1717258756618,12.8427,167.1,167.04,4.9868031]
["bitfinex","SOLUSD",1717258756841,12.8427,167.1,167.05,4.9868031]
["bitfinex","SOLUSD",1717258757049,6.2,167.09,167.05,4.9868031]
["bitfinex","SOLUSD",1717258757228,6.2,167.09,167.06,4.9868031]
["bitfinex","SOLUSD",1717258757427,6.2,167.09,167.02,3.96631685]
["bitfinex","SOLUSD",1717258757428,2.2147,167.06,167.02,3.96631685]
["bitfinex","SOLUSD",1717258757629,2.2147,167.06,167.03,11.18686144]
["bitfinex","SOLUSD",1717258757832,2.2147,167.06,167.04,4.98686144]
["bitfinex","SOLUSD",1717258758026,6.2,167.09,167.04,4.98686144]
["bitfinex","SOLUSD",1717258758027,2.2149,167.05,167.04,4.98686144]
["bitfinex","SOLUSD",1717258759331,2.2149,167.05,167.03,11.18686144]
["bitfinex","SOLUSD",1717258759531,2.2149,167.05,167.04,4.98686144]
["bitfinex","SOLUSD",1717258760626,2.215,167.04,167.02,3.96631685]
["bitfinex","SOLUSD",1717258760848,2.215,167.04,167.03,4.98689494]
["bitfinex","SOLUSD",1717258762051,2.2151,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717258763461,2.215,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258763640,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717258763848,2.2148,167.06,167.03,6.2]
["bitfinex","SOLUSD",1717258764059,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258764361,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258765052,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258765352,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258765553,11.36212596,167.09,167.02,0.831771]
["bitfinex","SOLUSD",1717258765739,11.36212596,167.09,167.04,6.2]
["bitfinex","SOLUSD",1717258766448,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258766759,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717258767062,11.36212596,167.12,167.05,6.2]
["bitfinex","SOLUSD",1717258767372,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717258771538,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717258772050,2.2143,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717258772243,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717258773168,2.2143,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717258773370,2.2143,167.09,167.04,6.2]
["bitfinex","SOLUSD",1717258773671,2.2143,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717258775537,11.36212596,167.15,167.08,6.2]
["bitfinex","SOLUSD",1717258775738,0.34,167.14,167.02,7.393871]
["bitfinex","SOLUSD",1717258775957,0.34,167.14,167.04,24.8]
["bitfinex","SOLUSD",1717258776157,2.2143,167.09,167.05,6.5621]
["bitfinex","SOLUSD",1717258777356,2.2142,167.1,167.05,6.5621]
["bitfinex","SOLUSD",1717258778761,2.2142,167.1,167.04,31.3621]
["bitfinex","SOLUSD",1717258782048,2.2141,167.11,167.04,31.3621]
["bitfinex","SOLUSD",1717258782670,2.2141,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717258783869,2.214,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717258784062,2.2141,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717258788148,21.98902596,167.16,167.1,6.2]
["bitfinex","SOLUSD",1717258788149,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717258788656,2.2141,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717258788852,15.78902596,167.16,167.1,6.2]
["bitfinex","SOLUSD",1717258789169,2.2139,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717258789871,2.2139,167.12,167.11,6.2]
["bitfinex","SOLUSD",1717258792864,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717258793065,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717258794571,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717258794747,2.2137,167.14,167.05,77.94]
["bitfinex","SOLUSD",1717258794748,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717258801673,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717258801882,2.2136,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717258803983,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717258804180,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717258804981,25.5605,167.22,167.15,6.2]
["bitfinex","SOLUSD",1717258804982,2.2133,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717258805163,19.9264,167.12,167.01,8.98583404]
["bitfinex","SOLUSD",1717258805366,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258805873,2.2146,167.07,167.04,6.2]
["bitfinex","SOLUSD",1717258806283,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717258810688,2.2148,167.06,167.03,6.2]
["bitfinex","SOLUSD",1717258811989,2.2148,167.06,167.03,4.7]
["bitfinex","SOLUSD",1717258815681,7.39495476,167.09,167.02,9.82002044]
["bitfinex","SOLUSD",1717258815682,2.2149,167.05,167.02,9.82002044]
["bitfinex","SOLUSD",1717258815873,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258825095,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258825300,2.2149,167.05,167.02,7.031771]
["bitfinex","SOLUSD",1717258827092,2.2151,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258827395,2.2151,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717258828396,2.2151,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717258829301,2.2149,167.05,167.02,7.031771]
["bitfinex","SOLUSD",1717258829475,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258832999,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258833198,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258835097,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717258835284,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258835902,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258836078,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258838596,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258838800,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258839005,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717258839193,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717258864916,2.2146,167.07,167.04,6.2]
["bitfinex","SOLUSD",1717258865222,2.2146,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717258865422,2.2148,167.06,167.02,0.831771]
["bitfinex","SOLUSD",1717258865626,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717258865918,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717258868325,2.2146,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717258870020,2.2145,167.08,167.06,6.2]
["bitfinex","SOLUSD",1717258870522,2.2146,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717258872809,2.2145,167.08,167.02,0.831771]
["bitfinex","SOLUSD",1717258873128,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717258875813,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717258876013,2.2138,167.13,167.09,6.2]
["bitfinex","SOLUSD",1717258876327,2.2136,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717258876631,2.2136,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717258876829,2.2134,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717258877127,11.36212596,167.19,167.14,6.2]
["bitfinex","SOLUSD",1717258877128,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717258877531,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717258878718,2.2134,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717258879035,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717258883337,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717258884435,2.2134,167.16,167.1,60.0]
["bitfinex","SOLUSD",1717258884620,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717258885130,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717258886053,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717258886227,2.2132,167.18,167.12,66.2]
["bitfinex","SOLUSD",1717258886430,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717258895930,4.4251,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717258896246,2.213,167.19,167.13,6.0349]
["bitfinex","SOLUSD",1717258896451,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717258896928,4.4251,167.23,167.18,6.2]
["bitfinex","SOLUSD",1717258896929,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717258897128,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717258897882,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717258899842,6.6375,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717258900449,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717258900746,2.2128,167.21,167.14,60.0]
["bitfinex","SOLUSD",1717258900747,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717258900950,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717258904848,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717258905078,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717258921281,2.2126,167.22,167.16,60.0]
["bitfinex","SOLUSD",1717258921487,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717258924281,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717258924477,2.2125,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717258924478,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717258924670,2.2126,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717258924863,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717258928772,4.4244,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717258928773,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717258928973,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717258929989,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717258935480,2.2124,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717258935786,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717258936382,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717258937187,15.0478,167.28,167.22,6.2]
["bitfinex","SOLUSD",1717258937393,2.2129,167.21,167.15,60.0]
["bitfinex","SOLUSD",1717258937585,4.4246,167.25,167.13,82.3473]
["bitfinex","SOLUSD",1717258937586,4.425,167.23,167.13,82.3473]
["bitfinex","SOLUSD",1717258937791,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717258938381,2.2129,167.2,167.13,66.3293]
["bitfinex","SOLUSD",1717258938769,2.2129,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717258938974,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717258939472,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717258940788,4.425,167.23,167.18,6.2]
["bitfinex","SOLUSD",1717258940981,2.213,167.19,167.13,66.3293]
["bitfinex","SOLUSD",1717258941183,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717258941781,2.213,167.19,167.13,66.3293]
["bitfinex","SOLUSD",1717258941975,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717258942674,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717258942873,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717258946304,2.2129,167.2,167.13,66.3293]
["bitfinex","SOLUSD",1717258946611,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717258948277,2.2129,167.2,167.14,9.31956199]
["bitfinex","SOLUSD",1717258948581,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717258956301,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717258956501,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717258957784,2.2126,167.22,167.16,2.39190488]
["bitfinex","SOLUSD",1717258957985,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717258961105,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717258972390,2.2129,167.2,167.16,8.98008132]
["bitfinex","SOLUSD",1717258972613,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717258973414,2.2129,167.2,167.16,8.98008132]
["bitfinex","SOLUSD",1717258973610,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717258976315,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717258977726,2.2129,167.2,167.15,8.98008132]
["bitfinex","SOLUSD",1717258977897,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717258979924,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717258981201,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717258981403,2.213,167.19,167.15,8.98008132]
["bitfinex","SOLUSD",1717258981617,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717258982522,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717258982913,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717258989416,7.83305476,167.22,167.13,8.98117601]
["bitfinex","SOLUSD",1717258989609,2.2134,167.16,167.12,8.98117601]
["bitfinex","SOLUSD",1717258989821,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717258990432,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717258991223,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717258991421,2.2135,167.15,167.12,8.9825221]
["bitfinex","SOLUSD",1717258991614,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717258993531,2.2138,167.13,167.11,8.9825221]
["bitfinex","SOLUSD",1717258993727,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717258994612,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717258994804,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717258995005,2.2139,167.12,167.11,8.9825221]
["bitfinex","SOLUSD",1717258995332,6.4401,167.14,167.09,8.9825221]
["bitfinex","SOLUSD",1717258995333,2.2142,167.1,167.09,8.9825221]
["bitfinex","SOLUSD",1717258995536,2.2142,167.1,167.09,13.96968131]
["bitfinex","SOLUSD",1717258996037,2.2142,167.1,167.09,4.98715921]
["bitfinex","SOLUSD",1717258996331,2.2143,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717258996513,2.2143,167.09,167.08,11.18722779]
["bitfinex","SOLUSD",1717258997228,2.2143,167.09,167.08,4.98722779]
["bitfinex","SOLUSD",1717258997430,4.4284,167.1,167.05,4.98722779]
["bitfinex","SOLUSD",1717258997629,4.4284,167.1,167.06,11.18722779]
["bitfinex","SOLUSD",1717258997836,4.4284,167.1,167.07,4.98722779]
["bitfinex","SOLUSD",1717258998207,2.2148,167.06,167.03,4.98722779]
["bitfinex","SOLUSD",1717258998431,2.2148,167.06,167.04,4.9872355]
["bitfinex","SOLUSD",1717258998611,2.2147,167.06,167.05,4.9873048]
["bitfinex","SOLUSD",1717258998815,2.2147,167.06,167.05,11.1873048]
["bitfinex","SOLUSD",1717258999218,2.2147,167.06,167.05,4.9873048]
["bitfinex","SOLUSD",1717258999439,2.2147,167.06,167.05,11.1873048]
["bitfinex","SOLUSD",1717259001135,2.2147,167.06,167.05,4.9873048]
["bitfinex","SOLUSD",1717259001432,2.215,167.04,167.03,4.98737404]
["bitfinex","SOLUSD",1717259001635,2.215,167.04,167.03,11.18737404]
["bitfinex","SOLUSD",1717259001832,2.215,167.04,167.03,4.98737404]
["bitfinex","SOLUSD",1717259002042,2.215,167.04,167.03,11.18737404]
["bitfinex","SOLUSD",1717259003739,4.4289,167.09,167.03,11.18737404]
["bitfinex","SOLUSD",1717259003948,4.4289,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717259005432,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717259009037,4.4289,167.09,167.06,6.2]
["bitfinex","SOLUSD",1717259009531,2.2146,167.07,167.04,6.2]
["bitfinex","SOLUSD",1717259009722,2.2146,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717259016141,11.36212596,167.13,167.06,6.2]
["bitfinex","SOLUSD",1717259016342,11.36212596,167.13,167.09,6.2]
["bitfinex","SOLUSD",1717259016543,11.36212596,167.13,167.04,6.2]
["bitfinex","SOLUSD",1717259016741,11.36212596,167.13,167.04,24.8]
["bitfinex","SOLUSD",1717259017057,2.2148,167.06,167.02,7.335371]
["bitfinex","SOLUSD",1717259017258,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259017456,2.2148,167.06,167.02,7.335371]
["bitfinex","SOLUSD",1717259017662,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259020564,2.2148,167.06,167.02,7.335371]
["bitfinex","SOLUSD",1717259020866,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259022538,6.2,167.11,167.02,0.831771]
["bitfinex","SOLUSD",1717259022739,4.4291,167.08,167.04,6.2]
["bitfinex","SOLUSD",1717259023146,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717259025062,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717259025243,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717259029867,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717259030055,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717259030267,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717259030471,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717259032362,2.2151,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717259032870,2.2151,167.03,167.02,7.031771]
["bitfinex","SOLUSD",1717259036167,27.8854,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717259036374,21.6854,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717259037073,12.8248,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717259037386,6.6454,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717259042880,2.2151,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717259065080,6.6454,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717259076518,2.2151,167.03,167.02,0.831771]
["bitfinex","SOLUSD",1717259082606,2.2151,167.03,167.02,12.01960165]
["bitfinex","SOLUSD",1717259084818,2.2151,167.03,167.02,12.01956753]
["bitfinex","SOLUSD",1717259085418,2.215,167.04,167.02,12.01956753]
["bitfinex","SOLUSD",1717259085600,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717259088418,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717259088419,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717259090398,2.215,167.04,167.02,0.831771]
["bitfinex","SOLUSD",1717259090601,2.215,167.04,167.02,7.031771]
["bitfinex","SOLUSD",1717259092222,2.2149,167.05,167.02,7.031771]
["bitfinex","SOLUSD",1717259092424,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717259096405,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717259099527,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717259099733,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259100414,26.41892596,167.11,167.05,6.2]
["bitfinex","SOLUSD",1717259100415,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717259100617,2.2145,167.08,167.06,6.2]
["bitfinex","SOLUSD",1717259100928,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717259103528,2.2145,167.08,167.02,83.190071]
["bitfinex","SOLUSD",1717259103732,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717259104619,2.2145,167.08,167.04,6.4221]
["bitfinex","SOLUSD",1717259104937,2.2146,167.07,167.04,6.4221]
["bitfinex","SOLUSD",1717259105144,2.2146,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717259105826,2.2145,167.08,167.06,6.2]
["bitfinex","SOLUSD",1717259106024,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717259109617,2.2144,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717259109934,2.2144,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717259110834,21.337,167.15,167.04,12.6221]
["bitfinex","SOLUSD",1717259110835,2.2142,167.11,167.04,91.2221]
["bitfinex","SOLUSD",1717259111137,2.2142,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717259112224,2.2142,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717259112439,2.2142,167.1,167.09,6.2]
["bitfinex","SOLUSD",1717259115241,2.2141,167.11,167.09,6.2]
["bitfinex","SOLUSD",1717259115739,2.2141,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717259115949,2.2141,167.11,167.09,6.2]
["bitfinex","SOLUSD",1717259116150,2.2141,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717259117237,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259117425,2.2138,167.13,167.06,60.0]
["bitfinex","SOLUSD",1717259117426,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259118744,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259128532,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259133354,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259138951,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259139347,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259140654,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259141236,2.214,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259144443,2.214,167.12,167.09,6.2]
["bitfinex","SOLUSD",1717259147063,2.214,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259150158,2.214,167.12,167.04,31.2221]
["bitfinex","SOLUSD",1717259150360,2.214,167.12,167.09,6.2]
["bitfinex","SOLUSD",1717259153357,2.214,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259159973,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259160476,13.1834,167.18,167.04,91.2221]
["bitfinex","SOLUSD",1717259160477,2.2136,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717259160655,2.2137,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717259161244,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259173284,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259173486,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259176682,2.2137,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717259176893,2.2137,167.14,167.07,60.0]
["bitfinex","SOLUSD",1717259177085,2.2137,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717259177680,2.2137,167.14,167.07,60.0]
["bitfinex","SOLUSD",1717259177997,2.2137,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717259179184,2.2137,167.14,167.07,60.0]
["bitfinex","SOLUSD",1717259179185,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259185208,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259194407,2.2137,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717259196296,6.3855,167.18,167.12,6.2]
["bitfinex","SOLUSD",1717259196496,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259196698,2.2136,167.15,167.07,60.0]
["bitfinex","SOLUSD",1717259196919,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259197214,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259200014,2.2137,167.14,167.07,60.0]
["bitfinex","SOLUSD",1717259200313,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259207901,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259210314,2.2137,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717259211304,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259215321,2.2137,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717259223214,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259227639,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259236438,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259236846,2.2136,167.15,167.09,60.0]
["bitfinex","SOLUSD",1717259237048,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259237549,2.2136,167.15,167.09,60.0]
["bitfinex","SOLUSD",1717259237847,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259241757,2.2136,167.15,167.09,60.0]
["bitfinex","SOLUSD",1717259241933,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259243825,2.2134,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717259244228,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717259247550,6.2,167.2,167.14,6.2]
["bitfinex","SOLUSD",1717259248233,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717259250642,50.03013774,167.8,167.14,6.2]
["bitfinex","SOLUSD",1717259250956,2.2134,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717259251132,2.2134,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259256155,2.2134,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717259264065,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717259268069,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717259268573,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717259270961,2.213,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717259271173,12.4816,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717259271886,2.2131,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259272170,2.2131,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717259272377,2.2131,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717259272547,2.2131,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717259280952,2.2129,167.2,167.13,60.0]
["bitfinex","SOLUSD",1717259281781,4.4251,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717259282684,2.2129,167.2,167.13,60.0]
["bitfinex","SOLUSD",1717259283885,2.2129,167.2,167.14,0.34]
["bitfinex","SOLUSD",1717259288584,8.8489,167.26,167.14,0.34]
["bitfinex","SOLUSD",1717259288585,4.4243,167.26,167.19,6.2]
["bitfinex","SOLUSD",1717259288786,4.4243,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717259289193,4.4243,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717259289788,2.2126,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717259291725,2.2126,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717259292096,2.2126,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717259293710,2.2126,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717259294008,2.2126,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717259299923,2.2126,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717259300128,2.2126,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717259302527,10.6243,167.26,167.15,6.0555]
["bitfinex","SOLUSD",1717259302710,6.2,167.25,167.19,6.2]
["bitfinex","SOLUSD",1717259303034,6.2,167.25,167.17,6.2]
["bitfinex","SOLUSD",1717259303035,2.213,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717259305706,2.213,167.2,167.14,60.0]
["bitfinex","SOLUSD",1717259305909,2.213,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717259308502,2.213,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717259314127,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259314311,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259314507,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259314709,2.2132,167.18,167.13,4.97934466]
["bitfinex","SOLUSD",1717259314913,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717259321132,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259324641,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259324854,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259326650,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717259326845,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717259327026,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717259327861,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717259328927,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717259333539,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717259341161,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717259345464,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717259346866,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717259347171,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717259350265,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717259354773,2.2126,167.22,167.16,60.0]
["bitfinex","SOLUSD",1717259354968,2.2126,167.22,167.17,6.7]
["bitfinex","SOLUSD",1717259355168,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717259358075,2.2126,167.22,167.17,6.7]
["bitfinex","SOLUSD",1717259358577,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717259358790,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717259371682,2.2126,167.22,167.17,6.7]
["bitfinex","SOLUSD",1717259371888,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717259386594,2.2126,167.22,167.17,6.7]
["bitfinex","SOLUSD",1717259386793,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717259388502,2.2126,167.22,167.17,6.7]
["bitfinex","SOLUSD",1717259388699,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717259391484,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717259397420,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717259402917,2.2127,167.21,167.17,6.7]
["bitfinex","SOLUSD",1717259403105,2.213,167.19,167.13,6.024]
["bitfinex","SOLUSD",1717259403309,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259403512,2.2133,167.17,167.16,4.97873291]
["bitfinex","SOLUSD",1717259404104,2.2132,167.18,167.16,4.97873291]
["bitfinex","SOLUSD",1717259404302,2.2133,167.17,167.1,480.01]
["bitfinex","SOLUSD",1717259404530,7.40675476,167.21,167.11,4.97875388]
["bitfinex","SOLUSD",1717259404825,2.2135,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717259405132,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259405429,2.2134,167.16,167.09,41.934]
["bitfinex","SOLUSD",1717259405602,2.2135,167.15,167.1,4.97929511]
["bitfinex","SOLUSD",1717259405807,2.2135,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259406023,2.2135,167.15,167.14,4.97929511]
["bitfinex","SOLUSD",1717259406316,2.2135,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259406521,2.2135,167.15,167.09,6.024]
["bitfinex","SOLUSD",1717259406724,2.2135,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259407424,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259407722,2.2137,167.14,167.13,11.17926606]
["bitfinex","SOLUSD",1717259408820,2.2136,167.15,167.13,11.17926606]
["bitfinex","SOLUSD",1717259408997,2.2136,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717259412820,15.0631,167.21,167.14,6.2]
["bitfinex","SOLUSD",1717259413020,15.0631,167.21,167.12,6.2]
["bitfinex","SOLUSD",1717259413331,15.0631,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717259414518,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259417309,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717259417624,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259418835,2.2132,167.18,167.1,60.0]
["bitfinex","SOLUSD",1717259419020,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259425056,2.213,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717259425227,4.4251,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717259426014,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717259426432,15.02196473,167.26,167.19,6.2]
["bitfinex","SOLUSD",1717259426433,4.4244,167.26,167.19,6.2]
["bitfinex","SOLUSD",1717259426632,4.4244,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717259427311,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717259430531,2.2126,167.22,167.15,6.1754]
["bitfinex","SOLUSD",1717259430740,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717259434819,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717259437342,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717259437634,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717259437832,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717259440242,2.2123,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717259440445,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717259441666,11.0568,167.32,167.23,6.2]
["bitfinex","SOLUSD",1717259441834,0.34,167.3,167.2,24.8]
["bitfinex","SOLUSD",1717259442139,2.2122,167.25,167.2,24.8]
["bitfinex","SOLUSD",1717259442650,2.2121,167.26,167.2,24.8]
["bitfinex","SOLUSD",1717259443751,2.2122,167.25,167.16,111.3253]
["bitfinex","SOLUSD",1717259443961,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717259445731,2.2122,167.25,167.2,24.8]
["bitfinex","SOLUSD",1717259445932,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717259447350,2.2122,167.25,167.2,24.8]
["bitfinex","SOLUSD",1717259447550,2.2122,167.25,167.17,0.34]
["bitfinex","SOLUSD",1717259447752,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717259450755,2.2122,167.25,167.2,24.8]
["bitfinex","SOLUSD",1717259450956,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717259452533,4.7633,167.3,167.24,6.2]
["bitfinex","SOLUSD",1717259452757,10.9633,167.3,167.24,6.2]
["bitfinex","SOLUSD",1717259453163,2.2121,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717259457958,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717259459163,2.2121,167.26,167.17,0.34]
["bitfinex","SOLUSD",1717259459357,2.2122,167.25,167.17,0.34]
["bitfinex","SOLUSD",1717259459657,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717259462061,2.2122,167.25,167.16,15.4153]
["bitfinex","SOLUSD",1717259462236,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717259463335,2.2121,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717259463552,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717259463933,2.2121,167.26,167.16,15.4153]
["bitfinex","SOLUSD",1717259464148,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717259464544,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717259466068,2.2121,167.26,167.16,75.4153]
["bitfinex","SOLUSD",1717259466243,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717259467441,2.2121,167.26,167.16,75.4153]
["bitfinex","SOLUSD",1717259467648,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717259468463,2.2122,167.25,167.2,6.2]
["bitfinex","SOLUSD",1717259469461,6.2,167.26,167.2,6.2]
["bitfinex","SOLUSD",1717259469462,3.40735476,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717259470138,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717259471060,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717259472043,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717259476268,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717259478574,2.2126,167.22,167.14,6.2]
["bitfinex","SOLUSD",1717259478763,2.2126,167.22,167.11,6.4505]
["bitfinex","SOLUSD",1717259478764,7.39495476,167.21,167.15,11.17872705]
["bitfinex","SOLUSD",1717259478961,1.19495476,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717259479153,2.2131,167.19,167.14,6.2]
["bitfinex","SOLUSD",1717259479466,2.2131,167.19,167.15,4.97873943]
["bitfinex","SOLUSD",1717259480451,2.2131,167.19,167.14,6.2]
["bitfinex","SOLUSD",1717259480670,2.2131,167.19,167.15,4.97882995]
["bitfinex","SOLUSD",1717259483576,2.2131,167.19,167.14,6.2]
["bitfinex","SOLUSD",1717259483766,2.2131,167.19,167.15,4.97886499]
["bitfinex","SOLUSD",1717259484361,2.2131,167.19,167.14,6.2]
["bitfinex","SOLUSD",1717259485386,6.1691,167.18,167.13,6.2]
["bitfinex","SOLUSD",1717259485677,6.1691,167.18,167.14,4.97887196]
["bitfinex","SOLUSD",1717259485678,2.2133,167.17,167.14,4.97887196]
["bitfinex","SOLUSD",1717259485852,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717259486058,8.3823,167.18,167.14,4.97887283]
["bitfinex","SOLUSD",1717259486276,1.19495476,167.17,167.14,4.97887283]
["bitfinex","SOLUSD",1717259486485,1.19495476,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717259486691,1.19495476,167.17,167.14,4.97886775]
["bitfinex","SOLUSD",1717259487361,3.40825476,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717259487562,3.40825476,167.17,167.14,4.97886782]
["bitfinex","SOLUSD",1717259489173,1.19495476,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717259489369,1.19495476,167.16,167.14,4.97890384]
["bitfinex","SOLUSD",1717259492084,2.2133,167.17,167.14,4.97890384]
["bitfinex","SOLUSD",1717259494290,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717259494477,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717259494678,2.2133,167.17,167.07,6.2]
["bitfinex","SOLUSD",1717259494875,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717259505294,2.2133,167.17,167.15,4.97894371]
["bitfinex","SOLUSD",1717259505477,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717259506302,2.2133,167.17,167.15,4.97894872]
["bitfinex","SOLUSD",1717259508189,2.2133,167.17,167.15,11.17894872]
["bitfinex","SOLUSD",1717259508507,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259511305,2.2133,167.17,167.07,102.11]
["bitfinex","SOLUSD",1717259511513,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259513441,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717259513590,2.2133,167.17,167.15,4.97898877]
["bitfinex","SOLUSD",1717259520130,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717259520502,2.2133,167.17,167.15,4.97898862]
["bitfinex","SOLUSD",1717259521319,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717259521538,2.2134,167.16,167.13,4.97899158]
["bitfinex","SOLUSD",1717259521818,2.2134,167.16,167.14,4.97899158]
["bitfinex","SOLUSD",1717259522022,2.2134,167.16,167.15,4.97899158]
["bitfinex","SOLUSD",1717259524824,2.2136,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717259525028,2.2136,167.15,167.07,42.11]
["bitfinex","SOLUSD",1717259525229,2.2136,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717259525903,2.2136,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717259527316,2.2136,167.15,167.07,35.91]
["bitfinex","SOLUSD",1717259527519,2.2136,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717259527720,2.2137,167.14,167.06,12.9905]
["bitfinex","SOLUSD",1717259528028,2.2137,167.14,167.07,4.98024661]
["bitfinex","SOLUSD",1717259528225,2.2137,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717259528453,2.2137,167.14,167.06,6.4505]
["bitfinex","SOLUSD",1717259528722,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259529110,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259529428,2.2139,167.13,167.09,6.2]
["bitfinex","SOLUSD",1717259531639,2.2139,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259532019,2.2139,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259532223,2.2139,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259532414,2.2139,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259532616,2.2139,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259533112,2.2137,167.14,167.1,6.2]
["bitfinex","SOLUSD",1717259533531,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259534030,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259534409,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259536422,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259536617,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259537248,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259537412,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259539431,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259539939,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259542434,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259542741,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259543120,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259543318,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259543523,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259543820,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259550061,2.2138,167.13,167.06,6.4505]
["bitfinex","SOLUSD",1717259550343,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259559451,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259561350,2.2139,167.12,167.11,6.2]
["bitfinex","SOLUSD",1717259562752,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259563154,2.2139,167.12,167.06,6.4505]
["bitfinex","SOLUSD",1717259563454,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259565355,2.2139,167.12,167.06,6.4505]
["bitfinex","SOLUSD",1717259565524,2.2139,167.12,167.07,4.98053367]
["bitfinex","SOLUSD",1717259565946,2.2139,167.12,167.09,6.2]
["bitfinex","SOLUSD",1717259566855,2.2139,167.12,167.06,6.4505]
["bitfinex","SOLUSD",1717259567152,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259567356,2.2139,167.12,167.06,6.4505]
["bitfinex","SOLUSD",1717259567656,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259570645,2.2139,167.12,167.06,6.4505]
["bitfinex","SOLUSD",1717259570846,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259571735,2.2139,167.12,167.06,6.4505]
["bitfinex","SOLUSD",1717259571936,2.2139,167.12,167.07,4.9805658]
["bitfinex","SOLUSD",1717259572149,2.2139,167.12,167.08,6.2]
["bitfinex","SOLUSD",1717259573159,2.2139,167.12,167.09,6.2]
["bitfinex","SOLUSD",1717259576454,4.4274,167.14,167.03,6.2]
["bitfinex","SOLUSD",1717259576755,4.4274,167.14,167.02,0.831771]
["bitfinex","SOLUSD",1717259576756,2.2143,167.1,167.08,6.2]
["bitfinex","SOLUSD",1717259576961,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717259577140,2.2143,167.1,167.08,4.98056924]
["bitfinex","SOLUSD",1717259577456,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717259577663,2.2143,167.1,167.08,4.98056822]
["bitfinex","SOLUSD",1717259577854,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717259578159,2.2143,167.1,167.08,4.98056822]
["bitfinex","SOLUSD",1717259578365,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717259578569,2.2143,167.1,167.08,4.98056822]
["bitfinex","SOLUSD",1717259578768,2.2143,167.1,167.02,0.831771]
["bitfinex","SOLUSD",1717259578945,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717259579144,2.2143,167.1,167.08,4.98056812]
["bitfinex","SOLUSD",1717259579470,2.2143,167.09,167.06,6.2]
["bitfinex","SOLUSD",1717259579643,2.2143,167.09,167.07,4.9806738]
["bitfinex","SOLUSD",1717259579838,2.2143,167.09,167.08,4.9806738]
["bitfinex","SOLUSD",1717259580567,2.2143,167.09,167.08,4.98067575]
["bitfinex","SOLUSD",1717259582554,2.2142,167.11,167.08,11.18067575]
["bitfinex","SOLUSD",1717259582859,2.2142,167.11,167.09,6.2]
["bitfinex","SOLUSD",1717259583252,2.214,167.12,167.09,6.2]
["bitfinex","SOLUSD",1717259583452,2.214,167.12,167.04,6.2]
["bitfinex","SOLUSD",1717259583653,2.214,167.12,167.05,4.98061581]
["bitfinex","SOLUSD",1717259583858,2.214,167.12,167.06,4.98061581]
["bitfinex","SOLUSD",1717259584059,2.2141,167.11,167.07,4.98061581]
["bitfinex","SOLUSD",1717259584261,2.2141,167.11,167.08,4.98061581]
["bitfinex","SOLUSD",1717259584562,1.19495476,167.14,167.02,7.286771]
["bitfinex","SOLUSD",1717259584563,2.2142,167.1,167.02,0.831771]
["bitfinex","SOLUSD",1717259584749,2.2142,167.1,167.04,24.8]
["bitfinex","SOLUSD",1717259584953,2.2142,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717259585158,2.2143,167.09,167.08,4.9806578]
["bitfinex","SOLUSD",1717259586651,10.6277,167.13,167.02,0.831771]
["bitfinex","SOLUSD",1717259586652,2.2145,167.08,167.07,4.9806578]
["bitfinex","SOLUSD",1717259586851,2.2145,167.08,167.07,4.98076466]
["bitfinex","SOLUSD",1717259590355,2.2146,167.07,167.04,6.2]
["bitfinex","SOLUSD",1717259590668,2.2147,167.06,167.05,4.98079114]
["bitfinex","SOLUSD",1717259591875,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717259592081,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717259592245,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717259592867,2.2147,167.06,167.03,6.2]
["bitfinex","SOLUSD",1717259593376,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717259596377,2.2147,167.06,167.02,0.831771]
["bitfinex","SOLUSD",1717259596577,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717259597076,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259597272,2.2147,167.06,167.02,0.831771]
["bitfinex","SOLUSD",1717259597483,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259598180,2.2147,167.06,167.02,0.831771]
["bitfinex","SOLUSD",1717259598368,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259599159,2.2147,167.06,167.02,0.831771]
["bitfinex","SOLUSD",1717259599587,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259601760,2.2149,167.05,167.02,0.831771]
["bitfinex","SOLUSD",1717259602079,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717259605962,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717259607062,2.2149,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717259609288,2.2146,167.08,167.04,12.4]
["bitfinex","SOLUSD",1717259609460,2.2146,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717259610788,2.2143,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717259614389,2.2143,167.09,167.04,6.3053]
["bitfinex","SOLUSD",1717259614592,2.2143,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717259619090,2.2142,167.11,167.08,6.2]
["bitfinex","SOLUSD",1717259619281,2.2142,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717259620103,2.2141,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259620274,2.2141,167.12,167.11,6.2]
["bitfinex","SOLUSD",1717259620972,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259621182,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259621469,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259621675,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259624101,2.2137,167.14,167.06,15.6789]
["bitfinex","SOLUSD",1717259624395,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259624981,2.2137,167.14,167.06,15.6789]
["bitfinex","SOLUSD",1717259625497,2.2138,167.13,167.06,15.6789]
["bitfinex","SOLUSD",1717259625704,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259626400,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259627298,2.2136,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717259627488,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259632590,2.2136,167.15,167.06,15.6789]
["bitfinex","SOLUSD",1717259632791,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259633191,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259635114,2.2137,167.14,167.06,15.6789]
["bitfinex","SOLUSD",1717259635288,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259639296,2.2137,167.14,167.06,15.6789]
["bitfinex","SOLUSD",1717259639601,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259640722,2.2137,167.14,167.06,15.6789]
["bitfinex","SOLUSD",1717259640915,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259641207,2.2137,167.14,167.06,15.6789]
["bitfinex","SOLUSD",1717259641397,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259641584,2.2138,167.13,167.06,15.6789]
["bitfinex","SOLUSD",1717259641790,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259642717,2.2138,167.13,167.06,15.6789]
["bitfinex","SOLUSD",1717259642933,2.2139,167.12,167.04,31.1053]
["bitfinex","SOLUSD",1717259643093,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259643603,2.2139,167.12,167.04,31.1053]
["bitfinex","SOLUSD",1717259643810,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259644192,2.2139,167.12,167.04,31.1053]
["bitfinex","SOLUSD",1717259644400,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259645312,2.2141,167.11,167.04,31.1053]
["bitfinex","SOLUSD",1717259645514,2.2141,167.11,167.09,6.2]
["bitfinex","SOLUSD",1717259646496,2.2141,167.11,167.04,31.1053]
["bitfinex","SOLUSD",1717259646724,2.2141,167.11,167.04,6.3053]
["bitfinex","SOLUSD",1717259647000,2.2143,167.1,167.02,0.831771]
["bitfinex","SOLUSD",1717259647208,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717259647807,2.2144,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717259649221,2.2144,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717259650623,2.2144,167.09,167.04,24.8]
["bitfinex","SOLUSD",1717259653923,2.2142,167.1,167.04,24.8]
["bitfinex","SOLUSD",1717259661841,2.2142,167.1,167.05,0.58150452]
["bitfinex","SOLUSD",1717259662040,2.2144,167.09,167.02,7.080871]
["bitfinex","SOLUSD",1717259662231,2.2144,167.09,167.04,24.8]
["bitfinex","SOLUSD",1717259663021,2.2145,167.08,167.02,7.080871]
["bitfinex","SOLUSD",1717259663343,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717259663940,2.2145,167.08,167.02,7.080871]
["bitfinex","SOLUSD",1717259664127,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717259665023,2.2144,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717259667245,2.2144,167.09,167.02,6.6734574]
["bitfinex","SOLUSD",1717259667546,2.2144,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717259668039,2.2144,167.09,167.02,0.4243574]
["bitfinex","SOLUSD",1717259668040,2.2145,167.08,167.02,0.4243574]
["bitfinex","SOLUSD",1717259668252,2.2146,167.07,167.02,0.4243574]
["bitfinex","SOLUSD",1717259668631,2.2149,167.05,167.02,0.4243574]
["bitfinex","SOLUSD",1717259668837,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717259670454,2.2148,167.06,167.02,0.4243574]
["bitfinex","SOLUSD",1717259670748,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259671129,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717259672226,2.2147,167.06,167.02,0.4243574]
["bitfinex","SOLUSD",1717259672426,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717259673652,2.2147,167.06,167.02,0.4243574]
["bitfinex","SOLUSD",1717259673947,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259674149,2.2147,167.06,167.02,0.4243574]
["bitfinex","SOLUSD",1717259674350,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259676346,2.2147,167.06,167.02,0.4243574]
["bitfinex","SOLUSD",1717259676537,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259679144,2.2147,167.06,167.02,0.4243574]
["bitfinex","SOLUSD",1717259679454,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717259682229,2.2146,167.07,167.05,6.2]
["bitfinex","SOLUSD",1717259682434,4.4283,167.11,167.04,6.2]
["bitfinex","SOLUSD",1717259682435,2.2142,167.11,167.06,6.2]
["bitfinex","SOLUSD",1717259682754,2.2142,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717259685576,2.2139,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259686544,2.2141,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717259689570,2.2141,167.11,167.09,6.2]
["bitfinex","SOLUSD",1717259692467,2.2139,167.12,167.09,6.2]
["bitfinex","SOLUSD",1717259694467,2.2139,167.12,167.09,6.6243574]
["bitfinex","SOLUSD",1717259695082,12.3355,167.15,167.09,6.6243574]
["bitfinex","SOLUSD",1717259695252,2.2141,167.11,167.09,6.6243574]
["bitfinex","SOLUSD",1717259698388,2.2141,167.11,167.09,0.4243574]
["bitfinex","SOLUSD",1717259699484,2.214,167.12,167.09,0.4243574]
["bitfinex","SOLUSD",1717259699690,2.214,167.12,167.09,6.6243574]
["bitfinex","SOLUSD",1717259702774,2.214,167.12,167.1,6.2]
["bitfinex","SOLUSD",1717259702975,13.2803,167.17,167.1,6.2]
["bitfinex","SOLUSD",1717259702976,2.2138,167.13,167.1,6.2]
["bitfinex","SOLUSD",1717259703689,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259703894,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259706676,2.214,167.12,167.11,6.2]
["bitfinex","SOLUSD",1717259708087,4.4267,167.17,167.11,6.2]
["bitfinex","SOLUSD",1717259708395,2.2139,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259710900,2.2139,167.13,167.1,0.4243574]
["bitfinex","SOLUSD",1717259711078,2.2139,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717259712084,2.2139,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717259714294,10.6267,167.17,167.11,6.2]
["bitfinex","SOLUSD",1717259714497,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717259714996,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259716273,2.2135,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717259716601,2.2135,167.16,167.1,0.4243574]
["bitfinex","SOLUSD",1717259716602,2.2135,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717259717599,2.2135,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717259722908,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259723097,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259724303,2.2133,167.17,167.13,6.0695]
["bitfinex","SOLUSD",1717259724703,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259726909,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259729704,2.2136,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717259733092,2.2136,167.15,167.11,6.0812]
["bitfinex","SOLUSD",1717259733412,2.2136,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717259735227,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717259735399,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717259735605,4.426,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717259735606,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259735805,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259738406,2.2131,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259738646,2.2131,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717259744129,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259744814,2.2133,167.17,167.11,66.0812]
["bitfinex","SOLUSD",1717259745017,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717259745226,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259748111,2.2132,167.18,167.14,6.6235]
["bitfinex","SOLUSD",1717259748410,12.8382,167.22,167.15,6.2]
["bitfinex","SOLUSD",1717259748733,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717259748919,2.2134,167.16,167.1,7.0478574]
["bitfinex","SOLUSD",1717259749243,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717259750221,2.2134,167.16,167.1,7.0478574]
["bitfinex","SOLUSD",1717259750222,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717259752125,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259752331,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259755642,2.2133,167.17,167.12,31.16]
["bitfinex","SOLUSD",1717259757739,2.2133,167.17,167.13,6.36]
["bitfinex","SOLUSD",1717259762145,2.2132,167.18,167.13,6.36]
["bitfinex","SOLUSD",1717259762349,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259769254,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717259769959,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259789779,2.2131,167.18,167.12,91.16]
["bitfinex","SOLUSD",1717259790074,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259795073,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259795377,4.4255,167.21,167.1,76.8975574]
["bitfinex","SOLUSD",1717259795378,4.4261,167.19,167.1,0.4243574]
["bitfinex","SOLUSD",1717259795565,4.4261,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717259795879,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717259796059,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717259796459,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717259810171,2.2135,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717259810490,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717259813371,2.2137,167.14,167.1,0.4243574]
["bitfinex","SOLUSD",1717259813672,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717259814397,2.2135,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717259815097,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717259817394,4.4261,167.19,167.14,6.2]
["bitfinex","SOLUSD",1717259817395,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717259817593,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717259818302,2.2134,167.16,167.1,0.4243574]
["bitfinex","SOLUSD",1717259818303,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717259818597,2.2134,167.16,167.12,31.4659]
["bitfinex","SOLUSD",1717259818781,2.2134,167.16,167.13,6.6659]
["bitfinex","SOLUSD",1717259820593,2.2133,167.17,167.13,6.6659]
["bitfinex","SOLUSD",1717259822207,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259822388,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717259822873,2.2131,167.18,167.13,75.3052]
["bitfinex","SOLUSD",1717259823076,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259833409,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717259834208,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717259846515,2.2131,167.18,167.14,6.6659]
["bitfinex","SOLUSD",1717259846697,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259847305,2.2131,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259847494,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259848018,2.2131,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259848220,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259854121,2.2131,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259854310,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259859507,1.19495476,167.26,167.17,6.2]
["bitfinex","SOLUSD",1717259859508,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717259859912,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717259860222,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717259860403,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717259866258,2.2128,167.21,167.14,6.129]
["bitfinex","SOLUSD",1717259866433,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717259867530,2.2129,167.2,167.14,6.129]
["bitfinex","SOLUSD",1717259868332,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717259872239,2.2129,167.2,167.14,6.129]
["bitfinex","SOLUSD",1717259872534,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717259876534,2.2129,167.2,167.14,6.129]
["bitfinex","SOLUSD",1717259876917,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717259879424,2.2129,167.2,167.14,6.129]
["bitfinex","SOLUSD",1717259879624,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717259880333,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717259880530,4.425,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717259880723,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259880932,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717259886256,0.17,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717259886257,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259890645,2.2131,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259890942,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259895547,2.2131,167.18,167.1,72.8732574]
["bitfinex","SOLUSD",1717259895758,2.2131,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259895928,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259896849,2.2131,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259897036,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259899047,4.4258,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717259899232,4.4258,167.2,167.14,6.2]
["bitfinex","SOLUSD",1717259899233,5.62075476,167.2,167.14,6.2]
["bitfinex","SOLUSD",1717259899550,2.2134,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717259902758,2.2134,167.17,167.1,6.6732574]
["bitfinex","SOLUSD",1717259902932,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717259904748,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717259905644,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259911365,2.2134,167.16,167.1,6.6732574]
["bitfinex","SOLUSD",1717259911664,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717259913550,5.62075476,167.2,167.1,6.6732574]
["bitfinex","SOLUSD",1717259913551,2.2131,167.18,167.12,6.2]
["bitfinex","SOLUSD",1717259913851,22.1293,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717259914643,13.2787,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717259914855,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717259919848,2.2133,167.17,167.1,66.6732574]
["bitfinex","SOLUSD",1717259920050,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717259934490,4.4255,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717259934790,4.4255,167.21,167.13,6.0406]
["bitfinex","SOLUSD",1717259934973,2.2132,167.18,167.12,30.8585]
["bitfinex","SOLUSD",1717259935177,2.2132,167.18,167.14,6.0585]
["bitfinex","SOLUSD",1717259936987,2.213,167.19,167.14,6.0585]
["bitfinex","SOLUSD",1717259942291,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717259943490,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717259950719,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259950893,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717259951810,2.2132,167.18,167.11,34.5027]
["bitfinex","SOLUSD",1717259952002,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717259954418,2.213,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717259958517,2.213,167.2,167.12,24.8]
["bitfinex","SOLUSD",1717259958729,2.213,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717259960202,2.213,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717259963108,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259963314,2.213,167.19,167.1,6.5258574]
["bitfinex","SOLUSD",1717259963540,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259963703,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717259967816,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259969631,2.2131,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717259974929,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717259975640,2.2131,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717259979140,2.213,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717259979342,6.5634,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717259986442,2.2131,167.19,167.1,84.4658574]
["bitfinex","SOLUSD",1717259986653,2.2131,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717259987224,2.2131,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259989944,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717259990751,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259991528,2.213,167.19,167.13,4.9776455]
["bitfinex","SOLUSD",1717259997673,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259997837,2.213,167.19,167.13,4.97757436]
["bitfinex","SOLUSD",1717259998039,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259998239,2.213,167.19,167.13,4.97757429]
["bitfinex","SOLUSD",1717259998440,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259998643,2.213,167.19,167.13,4.97757436]
["bitfinex","SOLUSD",1717259998853,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717259999051,2.213,167.19,167.13,4.97756905]
["bitfinex","SOLUSD",1717260002161,2.213,167.19,167.12,6.2]
["bitfinex","SOLUSD",1717260002379,2.213,167.19,167.13,4.97764279]
["bitfinex","SOLUSD",1717260003240,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717260003440,2.213,167.19,167.13,4.97757026]
["bitfinex","SOLUSD",1717260003666,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717260003835,2.213,167.19,167.13,4.97756985]
["bitfinex","SOLUSD",1717260004038,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717260004343,2.213,167.19,167.13,4.97756985]
["bitfinex","SOLUSD",1717260004733,8.3189,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717260005867,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717260006073,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717260011868,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717260012043,2.2132,167.18,167.13,4.9775729]
["bitfinex","SOLUSD",1717260017679,2.213,167.19,167.13,4.9775729]
["bitfinex","SOLUSD",1717260023768,2.2131,167.18,167.13,4.9775729]
["bitfinex","SOLUSD",1717260024589,2.213,167.19,167.13,4.9775729]
["bitfinex","SOLUSD",1717260026583,26.0787,167.23,167.18,6.2]
["bitfinex","SOLUSD",1717260026584,8.6575,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717260026792,6.4448,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260026958,6.4448,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717260028585,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717260028789,2.2128,167.21,167.14,60.0]
["bitfinex","SOLUSD",1717260028970,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717260035096,8.6574,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260036895,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260037103,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717260037476,2.2127,167.21,167.12,138.65]
["bitfinex","SOLUSD",1717260037676,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717260039317,2.2131,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717260039480,2.2131,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717260041425,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717260042489,8.4229,167.19,167.1,6.5258574]
["bitfinex","SOLUSD",1717260042699,8.4229,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717260043612,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717260044016,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717260044518,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717260078335,2.2129,167.2,167.12,24.8]
["bitfinex","SOLUSD",1717260078336,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717260079641,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260086140,2.2127,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260086329,2.2128,167.21,167.13,77.94]
["bitfinex","SOLUSD",1717260086529,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717260090123,2.2129,167.2,167.14,24.2414]
["bitfinex","SOLUSD",1717260090338,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260091028,2.2129,167.2,167.14,24.2414]
["bitfinex","SOLUSD",1717260091229,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260092858,1.19495476,167.25,167.19,6.2]
["bitfinex","SOLUSD",1717260093023,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260093223,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717260097226,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717260097544,2.2125,167.23,167.15,77.94]
["bitfinex","SOLUSD",1717260097746,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717260101957,2.2125,167.23,167.16,0.34]
["bitfinex","SOLUSD",1717260102251,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717260104454,6.4873,167.27,167.22,6.2]
["bitfinex","SOLUSD",1717260104656,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717260111044,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260120958,2.2122,167.25,167.17,60.0]
["bitfinex","SOLUSD",1717260121159,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260125276,2.2122,167.25,167.16,22.7037]
["bitfinex","SOLUSD",1717260125579,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260127769,2.2122,167.25,167.16,22.7037]
["bitfinex","SOLUSD",1717260127973,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260128783,2.2122,167.25,167.16,22.7037]
["bitfinex","SOLUSD",1717260129083,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260131689,2.2122,167.25,167.16,31.68419656]
["bitfinex","SOLUSD",1717260131877,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260136081,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717260137877,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717260141704,2.2121,167.26,167.2,24.8]
["bitfinex","SOLUSD",1717260142179,2.2122,167.25,167.2,24.8]
["bitfinex","SOLUSD",1717260145896,25.4832,167.31,167.2,24.8]
["bitfinex","SOLUSD",1717260146082,2.212,167.27,167.2,24.8]
["bitfinex","SOLUSD",1717260147886,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717260148520,2.2121,167.26,167.18,6.0768]
["bitfinex","SOLUSD",1717260148807,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717260149181,2.2121,167.26,167.18,6.0768]
["bitfinex","SOLUSD",1717260149398,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260151005,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717260152710,2.2125,167.23,167.16,8.98023855]
["bitfinex","SOLUSD",1717260152899,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717260153109,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260153309,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717260154608,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717260157610,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260159214,2.2126,167.22,167.15,8.98023855]
["bitfinex","SOLUSD",1717260159513,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260160311,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717260167017,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717260171532,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717260174015,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717260174210,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717260174515,2.2129,167.2,167.15,8.98129353]
["bitfinex","SOLUSD",1717260174817,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717260175409,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717260176901,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717260183127,2.2129,167.2,167.18,6.16344011]
["bitfinex","SOLUSD",1717260184307,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260199527,2.213,167.19,167.15,8.9813618]
["bitfinex","SOLUSD",1717260199714,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717260200528,1.19495476,167.23,167.15,8.9813618]
["bitfinex","SOLUSD",1717260200529,2.2133,167.17,167.15,8.9813618]
["bitfinex","SOLUSD",1717260200731,2.2133,167.17,167.15,15.1813618]
["bitfinex","SOLUSD",1717260201032,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717260203222,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717260206346,2.2134,167.16,167.14,8.9813618]
["bitfinex","SOLUSD",1717260206524,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717260206726,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717260207641,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717260210528,2.2133,167.17,167.13,8.9813618]
["bitfinex","SOLUSD",1717260210728,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717260212055,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717260214834,2.2131,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717260215146,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717260218648,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717260219950,2.2131,167.18,167.14,14.9970618]
["bitfinex","SOLUSD",1717260221947,2.2131,167.18,167.14,8.9813618]
["bitfinex","SOLUSD",1717260228059,2.2131,167.18,167.14,8.98238234]
["bitfinex","SOLUSD",1717260234767,2.213,167.19,167.14,8.98238234]
["bitfinex","SOLUSD",1717260238966,2.2132,167.18,167.14,8.98238234]
["bitfinex","SOLUSD",1717260239262,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717260239566,2.2132,167.18,167.14,8.9821475]
["bitfinex","SOLUSD",1717260240774,2.2132,167.18,167.14,8.98211454]
["bitfinex","SOLUSD",1717260246465,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717260247570,2.2132,167.18,167.14,8.98211454]
["bitfinex","SOLUSD",1717260250272,2.2132,167.18,167.14,8.48211454]
["bitfinex","SOLUSD",1717260250875,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717260251182,2.2132,167.18,167.13,4.97541879]
["bitfinex","SOLUSD",1717260251555,2.2132,167.18,167.14,4.97541879]
["bitfinex","SOLUSD",1717260251853,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717260252058,2.2132,167.18,167.13,4.97539957]
["bitfinex","SOLUSD",1717260252257,2.2132,167.18,167.14,4.97539957]
["bitfinex","SOLUSD",1717260252483,19.9131,167.23,167.12,24.8]
["bitfinex","SOLUSD",1717260252484,2.213,167.19,167.12,84.8]
["bitfinex","SOLUSD",1717260252773,2.213,167.19,167.13,4.97542236]
["bitfinex","SOLUSD",1717260253080,2.213,167.19,167.14,3.86066892]
["bitfinex","SOLUSD",1717260253378,2.213,167.19,167.12,84.8]
["bitfinex","SOLUSD",1717260255155,2.213,167.19,167.12,84.69872101]
["bitfinex","SOLUSD",1717260260663,2.2132,167.18,167.12,24.69872101]
["bitfinex","SOLUSD",1717260262964,2.2132,167.18,167.13,4.91534103]
["bitfinex","SOLUSD",1717260263182,2.2133,167.17,167.14,4.91534103]
["bitfinex","SOLUSD",1717260263486,2.2133,167.17,167.12,24.69872101]
["bitfinex","SOLUSD",1717260263682,2.2133,167.17,167.13,4.91533792]
["bitfinex","SOLUSD",1717260263882,2.2132,167.18,167.14,4.91533792]
["bitfinex","SOLUSD",1717260264082,2.2133,167.17,167.1,114.2743574]
["bitfinex","SOLUSD",1717260264286,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717260267670,8.7691,167.17,167.1,0.4243574]
["bitfinex","SOLUSD",1717260267986,8.7691,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717260268207,6.5558,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717260268361,6.5558,167.22,167.12,84.8]
["bitfinex","SOLUSD",1717260268362,6.5558,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717260268561,16.1669,167.26,167.14,60.0]
["bitfinex","SOLUSD",1717260268562,22.7227,167.26,167.14,60.0]
["bitfinex","SOLUSD",1717260268784,2.2124,167.24,167.14,60.0]
["bitfinex","SOLUSD",1717260268987,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717260269174,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717260269376,22.7227,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717260269377,6.5558,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260269581,6.5558,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717260269782,6.5558,167.26,167.16,77.94]
["bitfinex","SOLUSD",1717260269783,2.212,167.27,167.2,6.2]
["bitfinex","SOLUSD",1717260269969,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717260271097,2.212,167.27,167.2,24.8]
["bitfinex","SOLUSD",1717260274997,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717260275185,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260275885,8.5331,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260276283,8.5331,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717260277600,8.5331,167.26,167.16,120.2663]
["bitfinex","SOLUSD",1717260277786,8.5331,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717260293004,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260296217,2.2123,167.25,167.17,0.17]
["bitfinex","SOLUSD",1717260296403,2.2123,167.25,167.2,24.8]
["bitfinex","SOLUSD",1717260298492,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260299517,1.19495476,167.25,167.16,6.4163]
["bitfinex","SOLUSD",1717260299810,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717260300327,6.4086,167.25,167.13,35.91]
["bitfinex","SOLUSD",1717260300497,2.2127,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717260301318,2.2127,167.22,167.13,35.91]
["bitfinex","SOLUSD",1717260301508,2.2127,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717260302821,6.4086,167.25,167.12,115.3713]
["bitfinex","SOLUSD",1717260302997,2.2129,167.2,167.12,30.8913]
["bitfinex","SOLUSD",1717260303321,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717260303902,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717260304616,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260304818,2.2129,167.2,167.12,30.8913]
["bitfinex","SOLUSD",1717260304999,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260308712,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717260309025,2.2127,167.21,167.13,60.0]
["bitfinex","SOLUSD",1717260309211,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717260314329,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717260314817,2.2128,167.21,167.13,77.94]
["bitfinex","SOLUSD",1717260315018,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717260315414,4.425,167.23,167.12,30.8913]
["bitfinex","SOLUSD",1717260315725,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260319005,2.2129,167.2,167.12,30.8913]
["bitfinex","SOLUSD",1717260319219,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260321040,2.2129,167.2,167.12,30.8913]
["bitfinex","SOLUSD",1717260321212,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717260322117,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717260322511,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717260322718,2.2132,167.18,167.1,6.5039574]
["bitfinex","SOLUSD",1717260322928,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717260323130,2.2133,167.17,167.1,6.5039574]
["bitfinex","SOLUSD",1717260323330,1.19495476,167.2,167.1,6.5039574]
["bitfinex","SOLUSD",1717260323331,2.2134,167.16,167.1,6.5039574]
["bitfinex","SOLUSD",1717260323525,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717260323723,1.19495476,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717260323724,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717260323930,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717260324822,2.213,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260325032,2.213,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717260325928,6.264,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717260326133,2.2127,167.22,167.13,60.0]
["bitfinex","SOLUSD",1717260326327,2.2127,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717260329419,2.2127,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260332439,2.213,167.2,167.12,24.8]
["bitfinex","SOLUSD",1717260332642,2.213,167.2,167.13,4.91483512]
["bitfinex","SOLUSD",1717260332831,2.213,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260333825,2.213,167.19,167.1,6.5039574]
["bitfinex","SOLUSD",1717260334129,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717260334330,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717260334531,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717260336645,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717260338344,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717260341446,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717260342752,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717260342951,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717260343135,2.2132,167.18,167.1,6.5039574]
["bitfinex","SOLUSD",1717260343448,2.2135,167.15,167.11,4.91493726]
["bitfinex","SOLUSD",1717260343633,2.2135,167.15,167.1,6.5039574]
["bitfinex","SOLUSD",1717260343634,2.2134,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717260345552,2.2134,167.17,167.1,6.5039574]
["bitfinex","SOLUSD",1717260345731,2.2134,167.16,167.11,4.91497237]
["bitfinex","SOLUSD",1717260345926,2.2136,167.15,167.12,4.91497237]
["bitfinex","SOLUSD",1717260346131,2.2136,167.15,167.13,11.11497237]
["bitfinex","SOLUSD",1717260346332,2.2136,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717260346527,2.2136,167.15,167.11,4.91503769]
["bitfinex","SOLUSD",1717260346742,2.2136,167.15,167.12,4.91503769]
["bitfinex","SOLUSD",1717260346951,2.2136,167.15,167.13,11.11503769]
["bitfinex","SOLUSD",1717260347127,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717260347644,2.2136,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717260347961,2.2136,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717260350438,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717260355058,13.64135476,167.19,167.13,6.2]
["bitfinex","SOLUSD",1717260355059,8.6692,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717260355242,2.2139,167.12,167.1,6.6243574]
["bitfinex","SOLUSD",1717260355443,2.2139,167.12,167.11,4.91513745]
["bitfinex","SOLUSD",1717260376268,2.3839,167.12,167.1,0.4243574]
["bitfinex","SOLUSD",1717260376476,2.2141,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260377058,2.2141,167.11,167.1,5.33957531]
["bitfinex","SOLUSD",1717260380278,2.3841,167.11,167.1,5.33957531]
["bitfinex","SOLUSD",1717260380459,15.0631,167.11,167.1,5.33957531]
["bitfinex","SOLUSD",1717260381067,2.2141,167.11,167.1,5.33957531]
["bitfinex","SOLUSD",1717260381559,2.2141,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260381971,2.2141,167.11,167.1,5.33954267]
["bitfinex","SOLUSD",1717260382170,2.3841,167.11,167.1,5.33954267]
["bitfinex","SOLUSD",1717260382368,2.5541,167.11,167.1,5.33954267]
["bitfinex","SOLUSD",1717260409603,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260409809,2.5541,167.11,167.1,5.33960799]
["bitfinex","SOLUSD",1717260410788,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260422898,3.74905476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260423114,14.37725476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260424693,21.01955476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260426896,29.87595476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260429719,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260433235,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260433421,29.87595476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260434105,81.10615476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260435330,83.72811949,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260435531,89.92811949,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260436329,83.72811949,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260436627,89.92811949,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260436822,23.67595476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260437030,22.141,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260437226,28.341,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260437823,22.141,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260438010,28.341,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260438213,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260439523,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260439721,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260440739,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260440914,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260441337,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260441530,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260441917,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260442335,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260444935,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260445239,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260446039,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260451456,6.9823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260471475,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260490790,2.3841,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260490974,2.2141,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260491891,2.2141,167.11,167.1,6.6243574]
["bitfinex","SOLUSD",1717260492190,2.214,167.12,167.1,12.7994574]
["bitfinex","SOLUSD",1717260492378,2.214,167.12,167.11,6.2]
["bitfinex","SOLUSD",1717260492578,2.214,167.12,167.1,12.7994574]
["bitfinex","SOLUSD",1717260492785,2.214,167.12,167.11,6.2]
["bitfinex","SOLUSD",1717260499395,2.2138,167.13,167.11,12.3751]
["bitfinex","SOLUSD",1717260499606,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717260499786,2.2138,167.13,167.12,6.1751]
["bitfinex","SOLUSD",1717260499989,2.2139,167.12,167.1,6.5994574]
["bitfinex","SOLUSD",1717260500294,2.2139,167.12,167.11,6.2]
["bitfinex","SOLUSD",1717260500598,2.2138,167.13,167.11,6.2]
["bitfinex","SOLUSD",1717260500781,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717260501387,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717260501699,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717260502081,2.2137,167.14,167.11,6.1751]
["bitfinex","SOLUSD",1717260502290,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717260503406,2.2137,167.14,167.11,6.1751]
["bitfinex","SOLUSD",1717260503699,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717260504498,1.19495476,167.16,167.11,6.2]
["bitfinex","SOLUSD",1717260504701,0.17,167.15,167.1,6.6243574]
["bitfinex","SOLUSD",1717260505601,2.2139,167.13,167.1,6.6243574]
["bitfinex","SOLUSD",1717260508001,0.17,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717260508206,2.2141,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260519906,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260530325,21.01955476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260530906,19.8246,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260531847,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260532626,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260536811,6.8123,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260538112,6.9823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260547066,13.6246,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260547524,19.8246,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260561141,74.87595476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260562653,73.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260565954,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260566248,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260574160,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260574340,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260577543,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260577745,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260578369,29.87595476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260579382,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260594413,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260594597,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260603112,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260603507,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260605023,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260605395,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260605595,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260605820,28.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260607796,22.481,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260608814,2.2141,167.11,167.1,6.5610574]
["bitfinex","SOLUSD",1717260609198,2.2141,167.11,167.1,12.7610574]
["bitfinex","SOLUSD",1717260610521,4.4269,167.16,167.1,6.6243574]
["bitfinex","SOLUSD",1717260610694,0.17,167.15,167.11,6.1367]
["bitfinex","SOLUSD",1717260611823,0.34,167.15,167.11,6.1367]
["bitfinex","SOLUSD",1717260612515,2.214,167.12,167.11,6.1367]
["bitfinex","SOLUSD",1717260614004,2.214,167.12,167.11,22.1729]
["bitfinex","SOLUSD",1717260614907,2.214,167.12,167.11,28.3729]
["bitfinex","SOLUSD",1717260621253,2.214,167.12,167.11,6.1367]
["bitfinex","SOLUSD",1717260621435,2.214,167.12,167.11,12.3367]
["bitfinex","SOLUSD",1717260629461,2.214,167.12,167.11,6.1367]
["bitfinex","SOLUSD",1717260632964,2.214,167.12,167.1,6.6243574]
["bitfinex","SOLUSD",1717260634560,2.2141,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260636150,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260637351,8.7541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260637554,13.1823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260640060,6.9823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260640261,13.1823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260648063,6.9823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260648265,13.1823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260653981,6.9823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260654160,13.1823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260660186,6.9823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260667094,8.17725476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260667401,6.9823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260669301,2.3841,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717260669504,2.2134,167.17,167.1,12.7063574]
["bitfinex","SOLUSD",1717260669714,6.2,167.18,167.12,6.2]
["bitfinex","SOLUSD",1717260670002,4.4261,167.19,167.12,6.2]
["bitfinex","SOLUSD",1717260670306,6.2,167.19,167.12,6.2]
["bitfinex","SOLUSD",1717260670489,6.2,167.19,167.13,12.282]
["bitfinex","SOLUSD",1717260671213,2.2135,167.16,167.14,6.082]
["bitfinex","SOLUSD",1717260673412,2.2135,167.16,167.14,12.282]
["bitfinex","SOLUSD",1717260673914,2.2135,167.15,167.14,12.282]
["bitfinex","SOLUSD",1717260674409,2.2134,167.16,167.14,12.282]
["bitfinex","SOLUSD",1717260675713,2.2134,167.16,167.15,6.082]
["bitfinex","SOLUSD",1717260678725,2.2135,167.15,167.12,16.1162]
["bitfinex","SOLUSD",1717260679024,2.2135,167.15,167.12,28.3982]
["bitfinex","SOLUSD",1717260681613,6.2,167.19,167.12,22.1982]
["bitfinex","SOLUSD",1717260681614,2.2134,167.16,167.12,22.1982]
["bitfinex","SOLUSD",1717260681811,2.2134,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717260685830,10.6259,167.2,167.13,6.2]
["bitfinex","SOLUSD",1717260686028,0.34,167.19,167.13,6.2]
["bitfinex","SOLUSD",1717260686411,2.2134,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717260687032,2.2134,167.17,167.14,12.282]
["bitfinex","SOLUSD",1717260687824,0.34,167.19,167.15,12.475]
["bitfinex","SOLUSD",1717260688135,0.34,167.2,167.15,12.475]
["bitfinex","SOLUSD",1717260688332,2.2131,167.19,167.15,12.475]
["bitfinex","SOLUSD",1717260688736,2.2132,167.18,167.15,12.475]
["bitfinex","SOLUSD",1717260692922,2.2132,167.18,167.15,6.275]
["bitfinex","SOLUSD",1717260703730,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717260708324,0.34,167.17,167.11,6.275]
["bitfinex","SOLUSD",1717260708641,7.73495476,167.17,167.11,6.275]
["bitfinex","SOLUSD",1717260708852,9.94835476,167.17,167.11,6.275]
["bitfinex","SOLUSD",1717260709057,2.5534,167.17,167.11,12.475]
["bitfinex","SOLUSD",1717260709541,2.5534,167.17,167.12,6.2]
["bitfinex","SOLUSD",1717260710337,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717260713033,2.2136,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717260715553,0.34,167.17,167.12,6.2]
["bitfinex","SOLUSD",1717260715554,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717260715756,2.2134,167.16,167.12,12.4078]
["bitfinex","SOLUSD",1717260716742,0.34,167.17,167.1,0.4243574]
["bitfinex","SOLUSD",1717260716743,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717260716945,4.4255,167.21,167.14,6.2]
["bitfinex","SOLUSD",1717260716946,2.2131,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717260717343,2.2131,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717260717547,2.2131,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717260717961,2.2131,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717260718867,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717260720573,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260720957,2.2129,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717260728469,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260728849,2.2129,167.2,167.13,6.2078]
["bitfinex","SOLUSD",1717260729047,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260729262,2.383,167.19,167.11,16.1132]
["bitfinex","SOLUSD",1717260729568,2.383,167.19,167.14,6.2]
["bitfinex","SOLUSD",1717260737272,2.2129,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717260737573,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260740579,2.2131,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717260740956,2.2131,167.19,167.11,8.98314142]
["bitfinex","SOLUSD",1717260741163,6.37,167.21,167.1,9.40749882]
["bitfinex","SOLUSD",1717260741365,2.2134,167.16,167.1,0.4243574]
["bitfinex","SOLUSD",1717260741562,2.2136,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717260741771,2.2136,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717260742078,2.2136,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717260743470,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717260744380,2.2133,167.17,167.12,6.2]
["bitfinex","SOLUSD",1717260744780,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717260746680,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717260746880,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717260747065,6.2446,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717260747066,2.2131,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717260747261,6.2446,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717260747467,0.34,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260748573,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717260749783,2.2133,167.17,167.1,0.4243574]
["bitfinex","SOLUSD",1717260749965,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717260756177,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717260758886,2.2133,167.17,167.1,0.4243574]
["bitfinex","SOLUSD",1717260759191,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717260760890,2.553,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717260761188,2.553,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260761888,2.383,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717260765599,2.383,167.2,167.12,24.8]
["bitfinex","SOLUSD",1717260767476,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717260769901,2.2129,167.2,167.12,33.78314142]
["bitfinex","SOLUSD",1717260771689,2.2129,167.2,167.13,8.98314142]
["bitfinex","SOLUSD",1717260772284,2.2127,167.21,167.13,8.98314142]
["bitfinex","SOLUSD",1717260772491,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717260772891,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717260778908,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717260781411,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717260783001,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717260786731,6.5253,167.25,167.14,6.4307]
["bitfinex","SOLUSD",1717260786732,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717260786893,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717260787710,2.2125,167.23,167.14,84.3707]
["bitfinex","SOLUSD",1717260787914,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717260789923,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717260790705,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717260792524,6.2,167.27,167.21,6.2]
["bitfinex","SOLUSD",1717260792703,0.34,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717260793519,2.2123,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717260799620,2.3821,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260799813,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260801822,2.2123,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717260803111,2.2121,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717260804943,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260809942,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717260811636,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260812217,2.2121,167.26,167.17,15.8558]
["bitfinex","SOLUSD",1717260812419,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260818153,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717260818951,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260819342,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717260826756,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717260841666,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717260841873,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717260842971,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717260844666,2.2121,167.26,167.18,6.3413]
["bitfinex","SOLUSD",1717260844848,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717260846673,0.17,167.27,167.18,6.3413]
["bitfinex","SOLUSD",1717260846974,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717260847270,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717260850070,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717260864497,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717260865985,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717260866485,2.3822,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717260866889,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717260867387,0.17,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717260867595,2.2119,167.27,167.15,77.94]
["bitfinex","SOLUSD",1717260867787,2.2119,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717260868569,2.2117,167.29,167.17,80.331565]
["bitfinex","SOLUSD",1717260868770,12.64686999,167.33,167.26,6.2]
["bitfinex","SOLUSD",1717260868990,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717260869690,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717260870492,2.2119,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717260874792,2.2119,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717260876508,2.2119,167.27,167.2,24.8]
["bitfinex","SOLUSD",1717260876681,2.2119,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717260881803,6.22596999,167.33,167.25,28.4719]
["bitfinex","SOLUSD",1717260882010,2.2113,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717260882199,2.2113,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717260882898,2.2113,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717260883419,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717260883984,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717260884191,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717260888107,2.2109,167.35,167.28,6.2]
["bitfinex","SOLUSD",1717260888412,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717260889601,4.4208,167.39,167.28,6.2]
["bitfinex","SOLUSD",1717260889805,6.2,167.37,167.31,6.2]
["bitfinex","SOLUSD",1717260890114,6.2,167.37,167.25,22.2719]
["bitfinex","SOLUSD",1717260890115,2.2109,167.35,167.25,22.2719]
["bitfinex","SOLUSD",1717260890311,2.2109,167.35,167.3,6.2]
["bitfinex","SOLUSD",1717260890621,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717260891112,2.2112,167.33,167.25,22.2719]
["bitfinex","SOLUSD",1717260891315,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717260891517,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717260896323,2.2112,167.33,167.25,23.40052879]
["bitfinex","SOLUSD",1717260896538,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717260896706,0.17,167.34,167.25,6.5911]
["bitfinex","SOLUSD",1717260896910,2.2114,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717260897713,6.2,167.33,167.27,6.2]
["bitfinex","SOLUSD",1717260897714,2.2113,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717260898228,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717260899229,2.2115,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717260899415,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717260901625,2.2113,167.32,167.25,6.5911]
["bitfinex","SOLUSD",1717260901831,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717260902605,2.3812,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717260902822,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717260903017,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717260905952,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717260906327,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717260910634,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717260910838,2.211,167.34,167.25,6.5911]
["bitfinex","SOLUSD",1717260910839,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717260911034,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717260911239,17.23954531,167.37,167.28,6.2]
["bitfinex","SOLUSD",1717260911443,17.23954531,167.36,167.28,24.8]
["bitfinex","SOLUSD",1717260911624,19.45044531,167.35,167.28,24.8]
["bitfinex","SOLUSD",1717260911824,2.2109,167.35,167.28,24.8]
["bitfinex","SOLUSD",1717260913037,2.2111,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717260914824,2.2109,167.35,167.28,24.8]
["bitfinex","SOLUSD",1717260922861,17.23954531,167.37,167.26,15.9948]
["bitfinex","SOLUSD",1717260923033,17.57954531,167.36,167.3,6.2]
["bitfinex","SOLUSD",1717260923228,6.54,167.36,167.3,6.2]
["bitfinex","SOLUSD",1717260924452,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717260925651,2.2111,167.34,167.26,15.9948]
["bitfinex","SOLUSD",1717260925851,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717260926038,17.23845654,167.34,167.26,15.9948]
["bitfinex","SOLUSD",1717260926239,17.23845654,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717260926443,2.2109,167.35,167.3,6.2]
["bitfinex","SOLUSD",1717260926856,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717260933363,2.5508,167.36,167.31,6.2]
["bitfinex","SOLUSD",1717260933882,2.211,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717260934472,0.34,167.36,167.26,15.9948]
["bitfinex","SOLUSD",1717260934774,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717260935079,2.2113,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717260938583,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717260942073,2.2113,167.32,167.25,6.5911]
["bitfinex","SOLUSD",1717260942365,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717260943970,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717260958065,2.2113,167.32,167.25,6.5911]
["bitfinex","SOLUSD",1717260958066,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717260959395,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717260960396,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717260961266,17.5795028,167.36,167.31,6.2]
["bitfinex","SOLUSD",1717260961467,0.34,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717260962390,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717260967372,17.2395028,167.37,167.33,6.2]
["bitfinex","SOLUSD",1717260967575,11.0516,167.4,167.35,6.2]
["bitfinex","SOLUSD",1717260967576,17.2395028,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717260967889,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717260968090,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717260972100,2.2108,167.36,167.28,24.8]
["bitfinex","SOLUSD",1717260972402,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717260973006,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717260975609,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717260979123,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717260979414,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717260980203,4.4209,167.39,167.24,24.3118]
["bitfinex","SOLUSD",1717260980417,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717260980620,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717260980986,2.2112,167.33,167.24,24.3118]
["bitfinex","SOLUSD",1717260981191,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717260982088,2.2113,167.32,167.24,6.3718]
["bitfinex","SOLUSD",1717260982392,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717260983085,2.2113,167.32,167.24,6.3718]
["bitfinex","SOLUSD",1717260983286,10.6219,167.35,167.24,6.3718]
["bitfinex","SOLUSD",1717260983487,10.6219,167.35,167.28,6.2]
["bitfinex","SOLUSD",1717260983488,17.57789244,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717260984514,2.2114,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717260987490,17.57803949,167.34,167.29,6.2]
["bitfinex","SOLUSD",1717260987491,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717260987691,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717260987997,2.2112,167.33,167.24,6.3718]
["bitfinex","SOLUSD",1717260988197,6.37,167.32,167.26,6.2]
["bitfinex","SOLUSD",1717260988521,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717260988709,2.2114,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717260989719,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717260990113,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717260991521,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717260996322,2.2116,167.3,167.22,15.7479]
["bitfinex","SOLUSD",1717260996509,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717260999421,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717261012041,7.18292097,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717261012231,7.18292097,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717261012620,7.18292097,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717261012828,7.18292097,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717261013028,17.23859319,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717261013226,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717261013528,2.2116,167.3,167.2,31.1718]
["bitfinex","SOLUSD",1717261013529,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717261014940,2.2116,167.3,167.2,31.1718]
["bitfinex","SOLUSD",1717261015230,2.2117,167.29,167.2,31.1718]
["bitfinex","SOLUSD",1717261015531,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717261016536,0.17,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717261016726,0.34,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717261017437,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717261018143,2.2116,167.3,167.2,31.1718]
["bitfinex","SOLUSD",1717261018443,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717261022322,2.2115,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717261023137,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717261033741,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717261038053,19.45062507,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717261038359,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717261038849,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717261060880,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717261065880,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717261071493,2.2117,167.29,167.21,77.94]
["bitfinex","SOLUSD",1717261071694,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717261073180,2.2117,167.29,167.21,77.94]
["bitfinex","SOLUSD",1717261073682,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717261075097,2.2117,167.29,167.21,77.94]
["bitfinex","SOLUSD",1717261075502,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717261075702,7.18289401,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717261075883,7.18289401,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717261077703,17.23854587,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717261077891,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717261081384,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717261083194,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717261084103,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717261085804,7.18287964,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717261086000,24.42196822,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717261087884,19.45078858,167.29,167.2,31.1718]
["bitfinex","SOLUSD",1717261088084,6.2,167.3,167.23,6.2]
["bitfinex","SOLUSD",1717261088405,0.17,167.29,167.23,6.2]
["bitfinex","SOLUSD",1717261088708,2.2121,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717261091811,2.2121,167.27,167.2,6.3718]
["bitfinex","SOLUSD",1717261092108,2.2121,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717261095818,7.1837831,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717261096111,7.1837831,167.26,167.2,6.3718]
["bitfinex","SOLUSD",1717261096291,7.1837831,167.26,167.18,15.3487]
["bitfinex","SOLUSD",1717261096292,2.2123,167.25,167.18,15.3487]
["bitfinex","SOLUSD",1717261096495,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261097294,7.18372334,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717261097997,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261098512,2.2123,167.25,167.17,4.72513549]
["bitfinex","SOLUSD",1717261098815,18.43564783,167.27,167.17,4.72513549]
["bitfinex","SOLUSD",1717261098816,2.2124,167.24,167.17,4.72513549]
["bitfinex","SOLUSD",1717261099199,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261099399,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261100113,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261100302,19.4550959,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261100503,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261105922,7.18487719,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261108405,7.18487719,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261108630,9.39737719,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261108821,7.18487719,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261110725,7.18487719,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717261111032,7.18487719,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717261115330,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717261117629,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261119126,7.18511941,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261123413,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261123717,7.1849561,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261126442,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261127215,7.18502142,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261129327,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261131120,2.2123,167.24,167.16,6.2]
["bitfinex","SOLUSD",1717261131326,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717261131540,7.18423783,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717261132325,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717261137044,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717261138828,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717261141327,2.2123,167.24,167.16,6.2]
["bitfinex","SOLUSD",1717261141534,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717261141732,2.2125,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261142061,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261142942,2.2125,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261143249,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261144453,2.2125,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261144664,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261146733,2.2125,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261146946,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261148056,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261149041,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261151755,2.2125,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261152056,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261152851,2.2125,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261153051,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261153847,2.2125,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261154053,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261154866,2.2125,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261155033,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261155945,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261156145,7.18491408,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261158760,7.18491408,167.23,167.16,6.2]
["bitfinex","SOLUSD",1717261159059,7.18491408,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261159259,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261159452,7.1848161,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261159652,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261161739,7.18469842,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261163855,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261164062,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261164556,7.18469842,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261165262,9.39719842,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261165459,7.18469842,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261185073,7.18469842,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717261188482,7.18469842,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261188969,7.18469842,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717261190280,7.18469842,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261190585,7.18469842,167.22,167.18,6.0044]
["bitfinex","SOLUSD",1717261190888,7.18469842,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717261194873,7.18469842,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261195077,7.18469842,167.22,167.15,6.0044]
["bitfinex","SOLUSD",1717261195278,7.18469842,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261195480,2.2124,167.24,167.15,6.0044]
["bitfinex","SOLUSD",1717261195481,7.18425522,167.22,167.15,6.0044]
["bitfinex","SOLUSD",1717261195795,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261195986,7.18424951,167.23,167.15,6.0044]
["bitfinex","SOLUSD",1717261196185,7.18424951,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717261196899,7.18424951,167.23,167.15,6.0044]
["bitfinex","SOLUSD",1717261197091,7.18424951,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717261201004,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717261201504,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261203316,7.83085476,167.28,167.15,6.0044]
["bitfinex","SOLUSD",1717261203517,4.4253,167.22,167.15,6.0044]
["bitfinex","SOLUSD",1717261203700,2.213,167.2,167.15,6.0044]
["bitfinex","SOLUSD",1717261204004,2.213,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717261204505,2.213,167.2,167.15,6.0044]
["bitfinex","SOLUSD",1717261204810,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717261205493,2.213,167.2,167.11,66.0044]
["bitfinex","SOLUSD",1717261205690,4.4251,167.23,167.11,6.0044]
["bitfinex","SOLUSD",1717261205893,6.54,167.22,167.15,6.2]
["bitfinex","SOLUSD",1717261206491,1.19495476,167.21,167.11,6.0044]
["bitfinex","SOLUSD",1717261206687,0.17,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261206893,2.2131,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261208282,2.2131,167.19,167.11,6.0044]
["bitfinex","SOLUSD",1717261208783,2.2131,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261209389,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717261210614,2.2132,167.18,167.11,6.0044]
["bitfinex","SOLUSD",1717261210804,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717261215422,2.2132,167.18,167.11,6.0044]
["bitfinex","SOLUSD",1717261215595,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717261216097,2.2132,167.18,167.11,6.0044]
["bitfinex","SOLUSD",1717261216301,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717261217012,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717261217195,6.4566,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261217396,0.17,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261217804,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717261218212,2.383,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261221014,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717261221822,2.2132,167.18,167.11,6.0044]
["bitfinex","SOLUSD",1717261222020,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717261228739,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261228909,4.4251,167.23,167.12,6.2]
["bitfinex","SOLUSD",1717261229114,4.4251,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261229115,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261229828,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717261231432,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261235928,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717261236827,4.4235,167.29,167.22,6.2]
["bitfinex","SOLUSD",1717261237032,2.2114,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717261237234,16.37,167.36,167.29,6.2]
["bitfinex","SOLUSD",1717261237235,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717261237825,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717261238139,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717261239311,2.2117,167.29,167.22,6.5594]
["bitfinex","SOLUSD",1717261239517,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717261239825,2.2117,167.29,167.2,40.0046]
["bitfinex","SOLUSD",1717261240021,2.2117,167.29,167.24,6.2]
["bitfinex","SOLUSD",1717261240227,0.17,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717261241541,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717261249751,2.3821,167.26,167.2,24.8]
["bitfinex","SOLUSD",1717261249924,2.2122,167.25,167.18,6.5594]
["bitfinex","SOLUSD",1717261250244,2.2123,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261251227,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261251433,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717261251633,2.2125,167.23,167.13,6.4341]
["bitfinex","SOLUSD",1717261251842,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717261253648,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261256241,2.2125,167.23,167.13,6.4341]
["bitfinex","SOLUSD",1717261256469,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261257259,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717261258171,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261260361,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261260741,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261266462,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261266668,2.2128,167.21,167.13,6.4341]
["bitfinex","SOLUSD",1717261267368,2.213,167.19,167.13,6.4341]
["bitfinex","SOLUSD",1717261267545,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717261267962,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261271059,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717261271254,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261271576,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717261272375,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261273456,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717261273654,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261274979,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717261275177,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261276473,2.213,167.19,167.1,0.4243574]
["bitfinex","SOLUSD",1717261276881,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261277379,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717261277554,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261279661,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717261279856,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717261280952,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717261283088,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717261283467,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717261283982,6.807,167.25,167.2,6.2]
["bitfinex","SOLUSD",1717261283983,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261292196,2.2126,167.22,167.14,6.2122]
["bitfinex","SOLUSD",1717261292504,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261300425,2.2126,167.22,167.14,6.2122]
["bitfinex","SOLUSD",1717261300826,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261302513,2.2126,167.22,167.14,6.2122]
["bitfinex","SOLUSD",1717261302713,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261304333,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717261309146,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261310355,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717261317055,2.2126,167.22,167.14,6.2122]
["bitfinex","SOLUSD",1717261317366,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261317861,2.2128,167.21,167.14,6.2122]
["bitfinex","SOLUSD",1717261318059,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717261322872,2.2129,167.2,167.1,6.8772574]
["bitfinex","SOLUSD",1717261323035,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717261323236,2.2131,167.18,167.1,6.8772574]
["bitfinex","SOLUSD",1717261323437,2.2131,167.18,167.13,6.2]
["bitfinex","SOLUSD",1717261323847,2.2131,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717261324070,2.2131,167.18,167.1,6.8772574]
["bitfinex","SOLUSD",1717261324071,2.553,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261326945,10.6543638,167.26,167.15,6.4529]
["bitfinex","SOLUSD",1717261327262,10.6543638,167.26,167.2,6.2]
["bitfinex","SOLUSD",1717261327263,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261330363,2.2125,167.23,167.15,6.4529]
["bitfinex","SOLUSD",1717261330564,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261335873,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261340049,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717261341073,0.17,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261341260,0.17,167.24,167.15,6.4529]
["bitfinex","SOLUSD",1717261341261,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717261342467,2.2123,167.24,167.15,6.4529]
["bitfinex","SOLUSD",1717261342774,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717261342979,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717261343273,2.2123,167.24,167.15,6.4529]
["bitfinex","SOLUSD",1717261343782,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717261344165,2.2123,167.24,167.15,6.4529]
["bitfinex","SOLUSD",1717261344466,2.2123,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261346066,2.2123,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261346270,2.2123,167.24,167.15,6.4529]
["bitfinex","SOLUSD",1717261346456,2.2123,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261349080,2.2123,167.24,167.15,6.4529]
["bitfinex","SOLUSD",1717261349284,2.2123,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261350370,2.2123,167.24,167.15,6.4529]
["bitfinex","SOLUSD",1717261350571,2.2123,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261352499,2.2126,167.23,167.15,6.4529]
["bitfinex","SOLUSD",1717261352783,2.2127,167.22,167.12,24.8]
["bitfinex","SOLUSD",1717261353288,2.2127,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261355484,2.2127,167.22,167.12,24.8]
["bitfinex","SOLUSD",1717261355682,0.17,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717261357690,0.34,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261360098,0.34,167.22,167.12,24.8]
["bitfinex","SOLUSD",1717261360294,0.34,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261361191,0.34,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717261370899,2.5526,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717261375096,2.5526,167.22,167.12,24.8]
["bitfinex","SOLUSD",1717261375290,2.5526,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717261379817,2.2128,167.21,167.11,10.445]
["bitfinex","SOLUSD",1717261380029,2.2128,167.21,167.12,44.8]
["bitfinex","SOLUSD",1717261380316,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717261384819,2.5526,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261388315,2.5526,167.22,167.11,10.445]
["bitfinex","SOLUSD",1717261388316,6.6171,167.21,167.11,10.445]
["bitfinex","SOLUSD",1717261388517,0.34,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261388912,2.2131,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261390699,0.17,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717261393220,6.37,167.18,167.1,0.4243574]
["bitfinex","SOLUSD",1717261393522,2.2135,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717261394024,2.2135,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717261394430,3.40835476,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717261394726,3.40835476,167.16,167.11,6.2]
["bitfinex","SOLUSD",1717261395231,2.2136,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717261395406,2.2136,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717261395919,3.40855476,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717261396130,3.40855476,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717261396131,3.40855476,167.15,167.1,6.6243574]
["bitfinex","SOLUSD",1717261396628,2.2136,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717261396928,0.34,167.14,167.1,6.6243574]
["bitfinex","SOLUSD",1717261397110,0.34,167.14,167.1,0.4243574]
["bitfinex","SOLUSD",1717261397306,2.5537,167.14,167.1,6.6243574]
["bitfinex","SOLUSD",1717261399733,2.5537,167.14,167.1,0.4243574]
["bitfinex","SOLUSD",1717261399930,2.5537,167.14,167.1,6.6243574]
["bitfinex","SOLUSD",1717261401638,2.2138,167.13,167.1,0.4243574]
["bitfinex","SOLUSD",1717261405226,3.74885476,167.12,167.1,0.4243574]
["bitfinex","SOLUSD",1717261405430,2.2139,167.12,167.1,0.4243574]
["bitfinex","SOLUSD",1717261417942,16.6212,167.19,167.1,0.4243574]
["bitfinex","SOLUSD",1717261417943,2.2134,167.16,167.11,6.2]
["bitfinex","SOLUSD",1717261418149,2.2134,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717261418326,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717261418525,2.2136,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717261418831,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717261427750,2.2134,167.16,167.1,0.4243574]
["bitfinex","SOLUSD",1717261427953,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717261435565,2.2135,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717261438273,2.2135,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717261438561,2.2135,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717261440460,2.2135,167.15,167.1,0.4243574]
["bitfinex","SOLUSD",1717261440659,2.2135,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717261443759,2.2135,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717261445274,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717261446564,2.2135,167.15,167.12,6.2]
["bitfinex","SOLUSD",1717261448570,2.2135,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717261458984,2.2134,167.16,167.11,6.2]
["bitfinex","SOLUSD",1717261461959,2.2135,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717261466056,2.2134,167.16,167.11,6.2]
["bitfinex","SOLUSD",1717261471380,2.2134,167.16,167.1,6.6243574]
["bitfinex","SOLUSD",1717261476487,2.2135,167.15,167.1,6.6243574]
["bitfinex","SOLUSD",1717261479776,2.3837,167.14,167.1,0.4243574]
["bitfinex","SOLUSD",1717261479974,0.17,167.13,167.1,6.6243574]
["bitfinex","SOLUSD",1717261484392,1.36495476,167.13,167.1,6.6243574]
["bitfinex","SOLUSD",1717261486192,0.17,167.13,167.1,6.6243574]
["bitfinex","SOLUSD",1717261503233,2.3838,167.13,167.1,6.6243574]
["bitfinex","SOLUSD",1717261509545,2.3838,167.13,167.1,0.4243574]
["bitfinex","SOLUSD",1717261509748,2.214,167.12,167.1,0.4243574]
["bitfinex","SOLUSD",1717261510754,2.3838,167.13,167.1,0.4243574]
["bitfinex","SOLUSD",1717261521337,2.2139,167.12,167.1,0.4243574]
["bitfinex","SOLUSD",1717261534852,2.3838,167.13,167.1,0.4243574]
["bitfinex","SOLUSD",1717261535259,2.3838,167.13,167.1,6.6243574]
["bitfinex","SOLUSD",1717261536359,2.3838,167.13,167.1,0.4243574]
["bitfinex","SOLUSD",1717261536539,2.3838,167.13,167.1,6.6243574]
["bitfinex","SOLUSD",1717261541063,2.2139,167.12,167.1,6.6243574]
["bitfinex","SOLUSD",1717261542259,2.2139,167.12,167.1,0.4243574]
["bitfinex","SOLUSD",1717261542661,2.2139,167.12,167.1,6.6243574]
["bitfinex","SOLUSD",1717261544261,2.2141,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261545367,2.3839,167.13,167.1,0.4243574]
["bitfinex","SOLUSD",1717261545964,2.2139,167.12,167.1,0.4243574]
["bitfinex","SOLUSD",1717261551169,0.17,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261565286,2.3841,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261571485,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261583302,8.7541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261595112,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261595315,8.7541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261598004,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261598205,8.7541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261599319,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261599522,8.7541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261607621,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261607801,8.7541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261609809,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261610011,8.7541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261610222,2.5541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261610532,8.7541,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261613513,21.01955476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261614520,14.37725476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261615234,8.17725476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261615434,14.37725476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261621837,6.9823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261622020,13.1823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261628138,14.37725476,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261628441,58.1823,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261629142,64.8246,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261630446,73.681,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261631630,79.91495101,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261634566,86.22105101,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261635663,80.02105101,167.11,167.1,0.4243574]
["bitfinex","SOLUSD",1717261638351,80.02105101,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261644167,73.71495101,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261646657,28.37495101,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261646959,34.57495101,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261648057,34.74495101,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261648452,79.91495101,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261650573,34.74495101,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261650875,2.2141,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261653159,2.5541,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261655874,2.2141,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717261656078,2.2141,167.11,167.1,22.8492574]
["bitfinex","SOLUSD",1717261656279,1.7141,167.11,167.1,22.8492574]
["bitfinex","SOLUSD",1717261656676,1.7141,167.11,167.1,29.0492574]
["bitfinex","SOLUSD",1717261656979,1.7141,167.11,167.1,22.8492574]
["bitfinex","SOLUSD",1717261659979,15.05803962,167.19,167.11,22.7849]
["bitfinex","SOLUSD",1717261660164,8.82196473,167.21,167.13,6.1557]
["bitfinex","SOLUSD",1717261660359,6.2,167.19,167.13,28.9849]
["bitfinex","SOLUSD",1717261660960,2.2135,167.16,167.13,22.8292]
["bitfinex","SOLUSD",1717261661161,2.2135,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717261661366,2.2135,167.16,167.15,6.1557]
["bitfinex","SOLUSD",1717261668582,2.2135,167.16,167.15,21.5524]
["bitfinex","SOLUSD",1717261668762,2.2135,167.16,167.15,27.7524]
["bitfinex","SOLUSD",1717261670089,2.2133,167.17,167.16,6.3176]
["bitfinex","SOLUSD",1717261675394,2.2132,167.18,167.16,6.3176]
["bitfinex","SOLUSD",1717261676267,2.2132,167.18,167.16,6.2207]
["bitfinex","SOLUSD",1717261676597,2.2132,167.18,167.17,6.2207]
["bitfinex","SOLUSD",1717261678396,2.2132,167.18,167.17,21.9771]
["bitfinex","SOLUSD",1717261678590,6.6379,167.23,167.18,6.2207]
["bitfinex","SOLUSD",1717261678900,2.213,167.2,167.18,6.2207]
["bitfinex","SOLUSD",1717261679080,2.213,167.2,167.18,12.4207]
["bitfinex","SOLUSD",1717261681609,2.2128,167.21,167.18,12.4207]
["bitfinex","SOLUSD",1717261682296,2.2128,167.21,167.18,6.2207]
["bitfinex","SOLUSD",1717261682908,2.2128,167.21,167.17,15.7564]
["bitfinex","SOLUSD",1717261683108,2.2128,167.21,167.19,6.2207]
["bitfinex","SOLUSD",1717261685209,2.3829,167.2,167.15,15.7564]
["bitfinex","SOLUSD",1717261685389,2.213,167.19,167.16,6.2207]
["bitfinex","SOLUSD",1717261689298,2.3829,167.2,167.16,6.2207]
["bitfinex","SOLUSD",1717261690621,2.213,167.19,167.16,6.2207]
["bitfinex","SOLUSD",1717261690805,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261694327,2.3829,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261704043,0.17,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261704337,0.34,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261704518,2.5529,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261712462,2.5529,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717261718275,2.2129,167.2,167.12,12.4375]
["bitfinex","SOLUSD",1717261718469,6.442,167.28,167.12,12.4375]
["bitfinex","SOLUSD",1717261718470,2.2125,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717261718671,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261719593,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717261720670,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261722890,0.17,167.24,167.13,45.0]
["bitfinex","SOLUSD",1717261723075,2.213,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717261723266,2.213,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717261724384,2.213,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717261724585,2.213,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717261724784,2.213,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717261724985,2.213,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261726106,2.213,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717261726282,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261728611,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717261734015,2.2129,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717261734202,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717261738797,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717261739217,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261739398,2.213,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717261739591,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717261741803,2.2129,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261742218,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717261743622,2.5528,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717261743809,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717261748815,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717261749118,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717261755215,2.2129,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717261756516,2.2128,167.21,167.13,45.0]
["bitfinex","SOLUSD",1717261756724,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717261760825,2.2129,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717261761218,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717261761729,2.2129,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717261761930,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717261762627,2.2129,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717261762834,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717261763013,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717261765218,1.7128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717261767015,1.7128,167.21,167.19,45.0]
["bitfinex","SOLUSD",1717261770537,2.2125,167.23,167.19,45.0]
["bitfinex","SOLUSD",1717261770723,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261770925,2.2125,167.23,167.21,45.0]
["bitfinex","SOLUSD",1717261771240,2.2125,167.23,167.21,51.2]
["bitfinex","SOLUSD",1717261772217,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261772422,6.0194,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717261773543,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717261777245,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717261791148,2.2121,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717261791350,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717261794651,2.2121,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717261794839,2.2121,167.26,167.21,51.2]
["bitfinex","SOLUSD",1717261796262,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717261796754,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717261798057,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717261801156,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717261801759,2.2121,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717261802062,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261802738,2.2122,167.25,167.21,51.2]
["bitfinex","SOLUSD",1717261803262,2.2122,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717261803460,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261804364,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717261804867,2.2121,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717261805047,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717261805245,4.4233,167.3,167.24,6.2]
["bitfinex","SOLUSD",1717261805246,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717261808472,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717261836380,2.2121,167.26,167.17,15.4395615]
["bitfinex","SOLUSD",1717261836583,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717261840770,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261843589,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717261854302,2.2121,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717261855904,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717261860015,2.2121,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717261868294,6.2123,167.25,167.17,8.97242173]
["bitfinex","SOLUSD",1717261868627,2.2128,167.21,167.16,8.97242173]
["bitfinex","SOLUSD",1717261868915,2.2126,167.22,167.16,15.17242173]
["bitfinex","SOLUSD",1717261869214,2.2126,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717261869799,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717261872312,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717261872691,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717261874187,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261876617,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261876817,2.2126,167.22,167.16,8.97505452]
["bitfinex","SOLUSD",1717261877011,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717261878923,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717261884400,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717261884607,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717261889427,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261902833,12.8362,167.27,167.2,6.2]
["bitfinex","SOLUSD",1717261903015,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717261913146,2.2124,167.24,167.17,45.0]
["bitfinex","SOLUSD",1717261913441,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717261914545,6.2,167.25,167.16,8.97345895]
["bitfinex","SOLUSD",1717261914757,10.9648,167.24,167.17,6.2]
["bitfinex","SOLUSD",1717261915043,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717261915527,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717261919748,2.2125,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717261920959,0.34,167.24,167.16,8.97345895]
["bitfinex","SOLUSD",1717261921146,8.413,167.2,167.16,8.97345895]
["bitfinex","SOLUSD",1717261921449,8.413,167.2,167.13,12.4479]
["bitfinex","SOLUSD",1717261921657,8.413,167.2,167.14,6.2]
["bitfinex","SOLUSD",1717261923148,2.213,167.2,167.14,6.2]
["bitfinex","SOLUSD",1717261924149,2.213,167.2,167.15,6.2]
["bitfinex","SOLUSD",1717261949671,2.213,167.2,167.13,6.2479]
["bitfinex","SOLUSD",1717261949852,6.56090469,167.24,167.15,6.2]
["bitfinex","SOLUSD",1717261950169,2.2128,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717261951380,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717261955575,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717261957881,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717261962879,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717261964193,6.4508,167.25,167.19,6.2]
["bitfinex","SOLUSD",1717261964503,2.2125,167.23,167.2,45.0]
["bitfinex","SOLUSD",1717261964673,2.2125,167.23,167.2,51.2]
["bitfinex","SOLUSD",1717261964869,2.2126,167.22,167.2,51.2]
["bitfinex","SOLUSD",1717261965287,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717261966194,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717261975898,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717261976996,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261977395,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717261977704,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717261982300,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717261996322,2.2121,167.26,167.23,45.0]
["bitfinex","SOLUSD",1717262023828,2.212,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717262028021,2.2121,167.26,167.23,45.0]
["bitfinex","SOLUSD",1717262046157,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717262046326,2.2121,167.26,167.18,5.00180883]
["bitfinex","SOLUSD",1717262046531,2.2121,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717262047850,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717262064561,2.2121,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717262064863,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717262067772,2.2121,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717262068077,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717262072456,2.2121,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717262072774,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717262075265,6.2,167.29,167.19,45.0]
["bitfinex","SOLUSD",1717262075266,2.2124,167.24,167.19,45.0]
["bitfinex","SOLUSD",1717262075450,6.2,167.24,167.16,6.6156]
["bitfinex","SOLUSD",1717262075650,1.19495476,167.27,167.12,52.08719383]
["bitfinex","SOLUSD",1717262075651,0.17,167.25,167.12,52.08719383]
["bitfinex","SOLUSD",1717262075856,2.2125,167.23,167.18,6.2]
["bitfinex","SOLUSD",1717262076756,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262077155,2.2126,167.22,167.12,52.08719383]
["bitfinex","SOLUSD",1717262077379,2.2128,167.21,167.12,31.2933]
["bitfinex","SOLUSD",1717262077576,2.2128,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717262080685,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262080866,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262081387,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262084577,2.2128,167.21,167.13,0.31990956]
["bitfinex","SOLUSD",1717262084780,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262085272,2.2128,167.21,167.13,45.31990956]
["bitfinex","SOLUSD",1717262085475,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262087478,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717262090581,2.2129,167.2,167.14,0.32014558]
["bitfinex","SOLUSD",1717262090775,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262093182,2.2129,167.2,167.14,0.32014558]
["bitfinex","SOLUSD",1717262093377,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262094281,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717262095978,2.2129,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717262096285,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717262098363,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262099984,2.2129,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717262100192,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262100875,2.2129,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717262101075,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262101270,2.213,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717262101462,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717262102266,2.2132,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717262102767,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717262103274,2.2132,167.18,167.1,4.97874828]
["bitfinex","SOLUSD",1717262103486,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717262103794,2.213,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717262111101,6.0131,167.24,167.18,6.2]
["bitfinex","SOLUSD",1717262111270,16.2879,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717262111575,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262112190,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717262113386,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717262113586,6.2,167.27,167.17,4.34447478]
["bitfinex","SOLUSD",1717262113791,2.2126,167.22,167.12,30.9862]
["bitfinex","SOLUSD",1717262113994,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262114201,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262115191,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262119100,2.2126,167.22,167.12,30.9862]
["bitfinex","SOLUSD",1717262119304,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717262121099,2.2126,167.22,167.12,6.1862]
["bitfinex","SOLUSD",1717262121276,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262122701,2.2126,167.22,167.11,0.17]
["bitfinex","SOLUSD",1717262122702,2.2127,167.21,167.15,6.2]
["bitfinex","SOLUSD",1717262123005,8.4127,167.21,167.15,6.2]
["bitfinex","SOLUSD",1717262123499,6.2,167.21,167.1,0.0643574]
["bitfinex","SOLUSD",1717262123706,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717262124370,2.213,167.19,167.1,0.0643574]
["bitfinex","SOLUSD",1717262124578,6.3448,167.22,167.1,0.0643574]
["bitfinex","SOLUSD",1717262124579,2.2131,167.18,167.1,0.0643574]
["bitfinex","SOLUSD",1717262124796,8.5579,167.18,167.13,6.2]
["bitfinex","SOLUSD",1717262125300,8.5579,167.18,167.1,0.0643574]
["bitfinex","SOLUSD",1717262125301,2.2134,167.17,167.1,0.0643574]
["bitfinex","SOLUSD",1717262125476,2.2135,167.16,167.1,0.0643574]
["bitfinex","SOLUSD",1717262125681,2.2135,167.16,167.11,6.2]
["bitfinex","SOLUSD",1717262126075,2.2135,167.16,167.1,0.0643574]
["bitfinex","SOLUSD",1717262126278,2.2135,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717262126491,2.2138,167.14,167.1,0.0643574]
["bitfinex","SOLUSD",1717262126677,6.3448,167.14,167.1,0.0643574]
["bitfinex","SOLUSD",1717262127512,6.3448,167.14,167.1,6.2643574]
["bitfinex","SOLUSD",1717262127810,6.3448,167.14,167.1,0.0643574]
["bitfinex","SOLUSD",1717262127984,8.5585,167.14,167.1,6.2643574]
["bitfinex","SOLUSD",1717262128306,8.5585,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717262128481,8.5585,167.14,167.1,0.0643574]
["bitfinex","SOLUSD",1717262128686,8.5585,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717262129290,8.5585,167.14,167.1,0.0643574]
["bitfinex","SOLUSD",1717262129600,8.5585,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717262129992,8.5585,167.14,167.1,0.0643574]
["bitfinex","SOLUSD",1717262130284,8.5585,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717262131885,8.5585,167.14,167.1,6.2643574]
["bitfinex","SOLUSD",1717262132215,2.2138,167.13,167.1,6.2643574]
["bitfinex","SOLUSD",1717262133205,2.2138,167.13,167.1,0.0643574]
["bitfinex","SOLUSD",1717262133385,2.2138,167.13,167.1,6.2643574]
["bitfinex","SOLUSD",1717262133903,8.8431,167.12,167.1,0.0643574]
["bitfinex","SOLUSD",1717262134098,2.2141,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717262134784,8.8432,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717262136727,9.0132,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717262136914,10.20815476,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717262138033,9.0132,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717262139621,2.2141,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717262140133,2.214,167.12,167.1,0.0643574]
["bitfinex","SOLUSD",1717262140707,2.2141,167.11,167.1,0.0643574]
["bitfinex","SOLUSD",1717262143233,2.214,167.12,167.1,0.0643574]
["bitfinex","SOLUSD",1717262143737,2.214,167.12,167.1,6.2643574]
["bitfinex","SOLUSD",1717262143915,2.2138,167.14,167.1,6.2643574]
["bitfinex","SOLUSD",1717262144434,2.2138,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717262144822,2.2138,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717262145155,2.2138,167.14,167.11,6.2]
["bitfinex","SOLUSD",1717262145313,2.2138,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717262145639,2.2138,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717262145804,2.2138,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717262146933,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717262147735,2.2134,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717262151431,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717262151625,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717262152832,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717262155423,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717262156133,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717262156529,2.2129,167.2,167.12,6.2]
["bitfinex","SOLUSD",1717262156830,10.6252,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717262157241,2.213,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717262157615,2.213,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262159436,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262159646,2.2128,167.21,167.13,6.3944]
["bitfinex","SOLUSD",1717262159828,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262160430,2.2129,167.2,167.13,6.3944]
["bitfinex","SOLUSD",1717262160749,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262162539,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262162842,2.2125,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717262163224,2.2125,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717262164347,2.2125,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717262165039,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262167424,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717262168541,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262170537,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717262172724,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717262175446,2.2122,167.25,167.18,6.6457]
["bitfinex","SOLUSD",1717262175636,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262176547,2.2121,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717262181353,2.2122,167.25,167.2,6.2]
["bitfinex","SOLUSD",1717262181540,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717262182444,2.2125,167.23,167.14,6.6457]
["bitfinex","SOLUSD",1717262182749,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262183149,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262183343,2.2126,167.22,167.14,6.6457]
["bitfinex","SOLUSD",1717262183533,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262185452,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262186659,2.2126,167.22,167.14,6.6457]
["bitfinex","SOLUSD",1717262186853,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262188756,2.2126,167.22,167.14,6.6457]
["bitfinex","SOLUSD",1717262188964,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262189460,2.2126,167.22,167.14,6.6457]
["bitfinex","SOLUSD",1717262189672,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262190043,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262190567,2.2126,167.22,167.14,6.6457]
["bitfinex","SOLUSD",1717262190863,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262198465,2.2125,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717262198658,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262199667,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262201375,2.2126,167.22,167.14,6.6457]
["bitfinex","SOLUSD",1717262201577,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262203547,8.7997,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717262204674,8.7997,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262205574,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262206171,2.2128,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717262206957,2.2126,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717262207771,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262212285,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262217593,2.2128,167.21,167.12,5.02917294]
["bitfinex","SOLUSD",1717262218087,2.2128,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717262220491,2.2128,167.21,167.12,5.02917294]
["bitfinex","SOLUSD",1717262220689,2.2128,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717262223389,2.2126,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717262223610,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262223974,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717262224582,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717262226798,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717262227097,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262236198,2.2122,167.25,167.15,6.3225]
["bitfinex","SOLUSD",1717262236394,2.2122,167.25,167.2,6.2]
["bitfinex","SOLUSD",1717262238118,2.2124,167.24,167.15,6.3225]
["bitfinex","SOLUSD",1717262238286,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717262242002,2.2124,167.24,167.15,6.3225]
["bitfinex","SOLUSD",1717262242213,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717262245686,2.2124,167.24,167.15,6.3225]
["bitfinex","SOLUSD",1717262245888,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717262249207,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717262250197,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717262250395,2.2125,167.23,167.15,6.3225]
["bitfinex","SOLUSD",1717262250594,2.2126,167.22,167.12,29.82917294]
["bitfinex","SOLUSD",1717262250796,2.2126,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717262252092,8.4126,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717262253593,2.2126,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717262258224,3.40755476,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717262258895,2.2126,167.22,167.16,6.2]
["bitfinex","SOLUSD",1717262259602,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262260621,3.40755476,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262260925,8.241,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262262223,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262263124,8.241,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262263629,8.241,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262264905,8.241,167.22,167.12,29.82917294]
["bitfinex","SOLUSD",1717262265220,8.241,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262265221,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262267319,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717262271827,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717262272031,25.9967,167.26,167.12,107.77917294]
["bitfinex","SOLUSD",1717262272032,6.0284,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717262272210,6.0284,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717262272211,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717262283027,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717262289024,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717262293329,2.2121,167.26,167.16,24.226]
["bitfinex","SOLUSD",1717262293529,2.2121,167.26,167.21,6.2]
["bitfinex","SOLUSD",1717262293743,2.2123,167.25,167.16,24.226]
["bitfinex","SOLUSD",1717262294045,6.2,167.25,167.16,6.276]
["bitfinex","SOLUSD",1717262294346,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717262296351,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717262297952,2.2124,167.24,167.16,6.276]
["bitfinex","SOLUSD",1717262298162,6.2,167.24,167.13,4.7966873]
["bitfinex","SOLUSD",1717262298460,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262298661,2.2128,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717262300834,2.2128,167.21,167.13,4.7966873]
["bitfinex","SOLUSD",1717262301037,2.2128,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717262302564,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262303656,2.2128,167.21,167.13,4.7966873]
["bitfinex","SOLUSD",1717262303950,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262305525,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262306147,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262306356,6.2,167.24,167.17,6.2]
["bitfinex","SOLUSD",1717262306656,2.2129,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262308456,2.2129,167.21,167.13,4.7966873]
["bitfinex","SOLUSD",1717262308836,2.2129,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262311056,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717262312657,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262319868,2.2128,167.21,167.12,31.4614]
["bitfinex","SOLUSD",1717262319869,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262320469,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262328058,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717262329276,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262332069,2.2127,167.21,167.12,24.6114]
["bitfinex","SOLUSD",1717262332273,2.2127,167.21,167.13,0.34]
["bitfinex","SOLUSD",1717262332599,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262337067,2.2127,167.21,167.12,31.4614]
["bitfinex","SOLUSD",1717262337296,2.2127,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262338793,2.2127,167.21,167.12,31.4614]
["bitfinex","SOLUSD",1717262338995,2.2129,167.2,167.12,6.6614]
["bitfinex","SOLUSD",1717262339170,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717262340280,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262341291,2.2126,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717262341602,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262342903,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717262345096,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717262345290,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262349598,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262351382,6.1992,167.25,167.11,4.22715454]
["bitfinex","SOLUSD",1717262351581,2.2131,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717262351804,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717262352411,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717262353093,2.2132,167.18,167.11,4.22715454]
["bitfinex","SOLUSD",1717262353605,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717262355311,2.2132,167.18,167.11,4.22715454]
["bitfinex","SOLUSD",1717262355496,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717262356611,2.2132,167.18,167.11,4.22715454]
["bitfinex","SOLUSD",1717262356794,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717262361014,6.2,167.2,167.14,6.2]
["bitfinex","SOLUSD",1717262361015,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717262368422,2.2133,167.17,167.11,4.22715454]
["bitfinex","SOLUSD",1717262368735,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717262376130,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717262377232,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717262384039,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717262388233,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717262394835,2.2133,167.17,167.1,0.0643574]
["bitfinex","SOLUSD",1717262395139,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717262403642,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717262403958,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717262404671,2.2131,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717262405849,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717262408765,2.2133,167.17,167.1,0.0643574]
["bitfinex","SOLUSD",1717262409055,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717262411859,2.2133,167.17,167.1,0.0643574]
["bitfinex","SOLUSD",1717262411860,2.2134,167.16,167.1,0.0643574]
["bitfinex","SOLUSD",1717262412057,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717262416140,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717262417841,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717262418050,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717262418246,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717262419860,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262420749,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717262422174,10.8551,167.24,167.18,6.2]
["bitfinex","SOLUSD",1717262422349,11.0603,167.27,167.21,6.2]
["bitfinex","SOLUSD",1717262422554,2.2126,167.23,167.12,109.2654]
["bitfinex","SOLUSD",1717262422760,2.2126,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717262422951,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717262424552,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717262424747,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717262425477,4.4241,167.27,167.22,6.2]
["bitfinex","SOLUSD",1717262425478,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717262427640,2.2124,167.24,167.17,6.5154]
["bitfinex","SOLUSD",1717262427837,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717262428269,2.2124,167.24,167.17,8.75422893]
["bitfinex","SOLUSD",1717262428471,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717262432269,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717262439952,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262440155,2.2122,167.25,167.17,6.5154]
["bitfinex","SOLUSD",1717262440467,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717262444181,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262451078,2.2122,167.25,167.17,6.5154]
["bitfinex","SOLUSD",1717262451262,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262451995,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717262457285,2.2122,167.25,167.17,6.5154]
["bitfinex","SOLUSD",1717262457468,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717262458882,2.2124,167.24,167.17,6.5154]
["bitfinex","SOLUSD",1717262459082,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717262460598,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717262460980,2.2124,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717262461173,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717262461782,2.2124,167.24,167.14,15.7835]
["bitfinex","SOLUSD",1717262461981,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717262462388,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717262462702,2.2125,167.23,167.14,15.7835]
["bitfinex","SOLUSD",1717262462703,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717262465094,2.2125,167.23,167.14,15.7835]
["bitfinex","SOLUSD",1717262465399,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262466277,2.2128,167.21,167.13,6.5976]
["bitfinex","SOLUSD",1717262466591,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262466991,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262472316,2.2128,167.21,167.13,6.5976]
["bitfinex","SOLUSD",1717262472629,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717262472910,2.2128,167.21,167.1,137.0364114]
["bitfinex","SOLUSD",1717262472911,6.2,167.23,167.1,15.7914574]
["bitfinex","SOLUSD",1717262473117,2.213,167.19,167.1,15.7914574]
["bitfinex","SOLUSD",1717262473286,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717262473487,2.213,167.19,167.1,15.7914574]
["bitfinex","SOLUSD",1717262473693,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717262476700,2.2129,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717262477904,2.2129,167.2,167.12,24.8]
["bitfinex","SOLUSD",1717262478099,2.213,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717262480411,2.2132,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717262480713,2.2132,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717262484821,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717262486111,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717262486423,2.3827,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717262486593,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262489501,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262494630,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262497908,2.2128,167.21,167.12,24.8]
["bitfinex","SOLUSD",1717262498215,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262500828,2.2128,167.21,167.12,24.8]
["bitfinex","SOLUSD",1717262501035,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717262501923,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262502433,2.2128,167.21,167.12,24.8]
["bitfinex","SOLUSD",1717262502729,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717262503832,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262508014,2.2128,167.21,167.12,24.8]
["bitfinex","SOLUSD",1717262508214,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717262517348,2.2128,167.21,167.2,1.49512588]
["bitfinex","SOLUSD",1717262521259,2.2128,167.21,167.2,7.69512588]
["bitfinex","SOLUSD",1717262523045,10.4803,167.25,167.2,7.69512588]
["bitfinex","SOLUSD",1717262523046,2.2126,167.22,167.2,7.69512588]
["bitfinex","SOLUSD",1717262523356,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717262523540,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717262523731,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262523943,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717262524462,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717262527165,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717262527373,11.0575,167.31,167.18,1.49512588]
["bitfinex","SOLUSD",1717262527550,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262528053,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717262528673,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262530062,2.212,167.27,167.21,1.49512588]
["bitfinex","SOLUSD",1717262530264,0.34,167.3,167.21,1.49512588]
["bitfinex","SOLUSD",1717262530265,2.2121,167.26,167.21,1.49512588]
["bitfinex","SOLUSD",1717262530566,2.2121,167.26,167.21,7.81502588]
["bitfinex","SOLUSD",1717262530982,2.212,167.27,167.21,7.81502588]
["bitfinex","SOLUSD",1717262532350,2.2121,167.26,167.21,7.81502588]
["bitfinex","SOLUSD",1717262532856,2.212,167.27,167.21,7.81502588]
["bitfinex","SOLUSD",1717262557488,2.212,167.27,167.21,1.49512588]
["bitfinex","SOLUSD",1717262558589,2.2121,167.26,167.21,1.49512588]
["bitfinex","SOLUSD",1717262558785,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717262559598,2.2121,167.26,167.18,1.49512588]
["bitfinex","SOLUSD",1717262559781,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717262560184,2.2121,167.26,167.18,1.49512588]
["bitfinex","SOLUSD",1717262560386,6.2,167.28,167.22,6.2]
["bitfinex","SOLUSD",1717262560581,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717262560780,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717262566982,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717262567298,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717262569000,2.2121,167.26,167.21,1.49512588]
["bitfinex","SOLUSD",1717262570197,1.7121,167.26,167.21,1.49512588]
["bitfinex","SOLUSD",1717262572999,10.8418,167.29,167.21,1.49512588]
["bitfinex","SOLUSD",1717262573300,2.2122,167.26,167.21,1.49512588]
["bitfinex","SOLUSD",1717262573798,2.2122,167.26,167.21,10.47040262]
["bitfinex","SOLUSD",1717262574182,2.2122,167.26,167.21,1.49512588]
["bitfinex","SOLUSD",1717262603719,2.2122,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717262610233,2.2122,167.26,167.19,1.49512588]
["bitfinex","SOLUSD",1717262610439,2.2122,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717262614252,2.2122,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717262614435,6.4183,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717262614436,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262614631,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717262619133,2.212,167.27,167.21,11.10521828]
["bitfinex","SOLUSD",1717262619342,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717262619720,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262627141,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717262651453,2.212,167.27,167.22,15.08719961]
["bitfinex","SOLUSD",1717262651656,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717262656161,2.212,167.27,167.22,6.1178]
["bitfinex","SOLUSD",1717262656357,5.61815476,167.3,167.22,6.1178]
["bitfinex","SOLUSD",1717262656757,5.61815476,167.3,167.25,6.2]
["bitfinex","SOLUSD",1717262657467,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717262659170,2.2121,167.26,167.22,6.1178]
["bitfinex","SOLUSD",1717262659479,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717262660269,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262660444,2.212,167.27,167.22,6.1178]
["bitfinex","SOLUSD",1717262660644,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262668780,2.212,167.27,167.22,6.1178]
["bitfinex","SOLUSD",1717262668980,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262670258,2.212,167.27,167.22,6.1178]
["bitfinex","SOLUSD",1717262670755,2.2121,167.26,167.22,6.1178]
["bitfinex","SOLUSD",1717262670962,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717262671355,2.2121,167.26,167.22,6.1178]
["bitfinex","SOLUSD",1717262671649,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717262671850,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262675873,2.212,167.27,167.22,6.1178]
["bitfinex","SOLUSD",1717262676065,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262676769,2.212,167.27,167.22,6.1178]
["bitfinex","SOLUSD",1717262676973,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262691981,2.212,167.27,167.22,6.1178]
["bitfinex","SOLUSD",1717262692182,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717262704595,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717262705902,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717262706079,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717262710789,32.6263,167.34,167.27,6.2]
["bitfinex","SOLUSD",1717262710990,0.34,167.33,167.27,6.2]
["bitfinex","SOLUSD",1717262712803,0.34,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717262713316,0.34,167.33,167.22,0.77309862]
["bitfinex","SOLUSD",1717262713611,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717262718811,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717262730413,2.2118,167.28,167.22,9.7423594]
["bitfinex","SOLUSD",1717262730817,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717262731216,2.2118,167.28,167.22,9.7423594]
["bitfinex","SOLUSD",1717262731516,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717262733902,2.2118,167.28,167.22,9.7423594]
["bitfinex","SOLUSD",1717262734102,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717262737316,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717262739930,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717262743529,2.2117,167.29,167.22,8.969869]
["bitfinex","SOLUSD",1717262743730,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717262760840,0.34,167.33,167.27,6.2]
["bitfinex","SOLUSD",1717262761018,2.2116,167.3,167.28,6.50485338]
["bitfinex","SOLUSD",1717262761215,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717262762036,2.2114,167.32,167.29,6.50478048]
["bitfinex","SOLUSD",1717262762340,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717262763241,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717262780840,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717262785286,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717262785651,2.2114,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717262787665,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717262789460,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717262790767,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717262790965,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717262792088,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717262794067,2.2113,167.32,167.24,22.4664761]
["bitfinex","SOLUSD",1717262794377,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717262794879,2.2113,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717262795065,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717262796170,2.2113,167.32,167.24,4.5164761]
["bitfinex","SOLUSD",1717262796378,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717262796754,2.2113,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717262798699,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717262801584,2.2112,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717262805784,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717262815794,2.2112,167.33,167.26,8.96363952]
["bitfinex","SOLUSD",1717262816098,2.2112,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717262823796,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717262823996,2.2112,167.33,167.26,8.96365277]
["bitfinex","SOLUSD",1717262824224,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717262825299,2.2112,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717262826911,6.2,167.34,167.26,8.96365277]
["bitfinex","SOLUSD",1717262827095,2.2117,167.3,167.26,8.96365277]
["bitfinex","SOLUSD",1717262827287,2.2117,167.3,167.25,15.16559407]
["bitfinex","SOLUSD",1717262829506,2.2117,167.3,167.25,6.2]
["bitfinex","SOLUSD",1717262830089,2.2117,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717262834403,2.2117,167.3,167.23,8.96730551]
["bitfinex","SOLUSD",1717262834607,2.2117,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717262841416,2.2117,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717262843410,2.2115,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717262844728,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717262845334,2.2115,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717262848302,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717262848804,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717262855332,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717262855533,2.2116,167.3,167.24,8.96536683]
["bitfinex","SOLUSD",1717262855708,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717262858536,11.0603,167.34,167.29,6.2]
["bitfinex","SOLUSD",1717262858537,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717262879059,2.2115,167.31,167.26,8.9632989]
["bitfinex","SOLUSD",1717262879345,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717262880347,2.2115,167.31,167.25,8.9632989]
["bitfinex","SOLUSD",1717262880552,2.2115,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717262902339,2.2115,167.31,167.26,6.2]
["bitfinex","SOLUSD",1717262916771,2.2116,167.3,167.25,8.9631231]
["bitfinex","SOLUSD",1717262916969,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717262917351,2.2116,167.3,167.25,8.9631231]
["bitfinex","SOLUSD",1717262917556,6.1077,167.3,167.25,8.9631231]
["bitfinex","SOLUSD",1717262917956,2.2118,167.28,167.25,8.9631231]
["bitfinex","SOLUSD",1717262923378,2.2118,167.28,167.25,15.1631231]
["bitfinex","SOLUSD",1717262923781,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717262924277,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717262929082,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717262929286,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717262929490,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717262932482,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717262946178,4.4221,167.35,167.29,6.2]
["bitfinex","SOLUSD",1717262946511,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717262946676,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717262953804,2.2114,167.32,167.27,8.9599631]
["bitfinex","SOLUSD",1717262953805,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717262957912,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717262962729,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717262962900,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717262966624,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717262966821,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717262969334,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717262974627,2.211,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717262974837,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717262979437,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717262997544,6.2,167.37,167.31,6.2]
["bitfinex","SOLUSD",1717262998466,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717263000766,2.2108,167.36,167.28,15.16075012]
["bitfinex","SOLUSD",1717263000953,2.2108,167.36,167.28,33.76075012]
["bitfinex","SOLUSD",1717263002036,2.2108,167.36,167.28,33.75911292]
["bitfinex","SOLUSD",1717263002238,2.2108,167.36,167.29,8.95911292]
["bitfinex","SOLUSD",1717263003555,2.2109,167.35,167.29,8.95911292]
["bitfinex","SOLUSD",1717263003755,15.367,167.4,167.3,6.2]
["bitfinex","SOLUSD",1717263003756,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717263004644,2.2109,167.35,167.3,6.2]
["bitfinex","SOLUSD",1717263005543,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717263005731,2.211,167.34,167.28,8.95911292]
["bitfinex","SOLUSD",1717263005934,2.2113,167.33,167.28,8.95911292]
["bitfinex","SOLUSD",1717263006159,2.2113,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717263008153,2.2113,167.33,167.26,8.95911292]
["bitfinex","SOLUSD",1717263008457,2.2113,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717263009035,2.2113,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717263012756,2.2113,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717263013345,8.6215,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717263014863,8.6215,167.33,167.25,8.96348627]
["bitfinex","SOLUSD",1717263015174,8.6215,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717263015664,8.6215,167.33,167.25,8.96348627]
["bitfinex","SOLUSD",1717263015841,8.6215,167.33,167.24,8.96348627]
["bitfinex","SOLUSD",1717263016163,8.6215,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717263016461,8.6215,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717263016763,8.6215,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717263019458,8.6215,167.33,167.24,8.96348627]
["bitfinex","SOLUSD",1717263019660,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717263020866,2.2113,167.32,167.24,8.96417921]
["bitfinex","SOLUSD",1717263021050,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717263021759,2.2113,167.32,167.24,8.96417921]
["bitfinex","SOLUSD",1717263021952,2.2113,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717263022154,2.2114,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717263022755,2.2114,167.31,167.24,8.96417921]
["bitfinex","SOLUSD",1717263022973,2.2113,167.32,167.24,8.96417921]
["bitfinex","SOLUSD",1717263023151,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717263023770,2.2113,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717263025150,2.2113,167.32,167.23,8.9636831]
["bitfinex","SOLUSD",1717263025349,2.2113,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717263025665,8.6215,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717263026471,8.6215,167.32,167.23,8.96442605]
["bitfinex","SOLUSD",1717263026772,8.6215,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717263027269,8.6215,167.32,167.23,8.96442605]
["bitfinex","SOLUSD",1717263027461,8.6215,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717263029871,8.6215,167.32,167.23,8.96442605]
["bitfinex","SOLUSD",1717263030071,8.6215,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717263036272,6.54,167.34,167.23,8.96417498]
["bitfinex","SOLUSD",1717263036273,6.3653,167.31,167.23,8.96417498]
["bitfinex","SOLUSD",1717263036477,6.37,167.3,167.23,6.2]
["bitfinex","SOLUSD",1717263036679,2.2118,167.29,167.23,6.2]
["bitfinex","SOLUSD",1717263036974,2.2119,167.28,167.22,8.96417498]
["bitfinex","SOLUSD",1717263037567,2.2119,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717263038571,2.2119,167.28,167.22,8.96417498]
["bitfinex","SOLUSD",1717263038888,2.2119,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717263045489,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717263047193,2.2118,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717263048500,2.2118,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717263050503,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717263050675,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717263064417,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717263069422,2.2119,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717263071322,2.2119,167.27,167.21,1.49512588]
["bitfinex","SOLUSD",1717263071700,2.2119,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717263076120,4.4229,167.31,167.23,6.2]
["bitfinex","SOLUSD",1717263076299,2.2118,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717263076816,2.2118,167.28,167.19,1.49512588]
["bitfinex","SOLUSD",1717263077023,2.2118,167.28,167.2,29.7045992]
["bitfinex","SOLUSD",1717263077225,2.2118,167.28,167.21,4.9045992]
["bitfinex","SOLUSD",1717263078293,2.2118,167.28,167.19,1.49512588]
["bitfinex","SOLUSD",1717263078294,2.212,167.27,167.19,1.49512588]
["bitfinex","SOLUSD",1717263078500,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717263079004,2.212,167.27,167.22,6.2]
["bitfinex","SOLUSD",1717263079618,2.212,167.27,167.19,1.49512588]
["bitfinex","SOLUSD",1717263079817,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717263080126,2.212,167.27,167.19,1.49512588]
["bitfinex","SOLUSD",1717263080324,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717263083833,2.2118,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717263085631,2.2118,167.28,167.2,24.8]
["bitfinex","SOLUSD",1717263088335,2.2118,167.28,167.21,1.49512588]
["bitfinex","SOLUSD",1717263097759,8.4793,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717263100957,19.6838,167.31,167.21,1.49512588]
["bitfinex","SOLUSD",1717263100958,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717263101163,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717263107765,2.2117,167.29,167.21,1.49512588]
["bitfinex","SOLUSD",1717263107766,6.4375,167.28,167.21,1.49512588]
["bitfinex","SOLUSD",1717263107955,6.4375,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717263108343,6.4375,167.28,167.21,1.49512588]
["bitfinex","SOLUSD",1717263108543,6.4375,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717263108771,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717263108985,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717263123787,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717263125082,2.2122,167.25,167.18,10.99873905]
["bitfinex","SOLUSD",1717263125288,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717263125490,2.2126,167.22,167.18,4.51593905]
["bitfinex","SOLUSD",1717263125690,6.2,167.26,167.18,4.51593905]
["bitfinex","SOLUSD",1717263125691,2.2125,167.23,167.19,11.10386063]
["bitfinex","SOLUSD",1717263125897,2.2125,167.23,167.2,4.90386063]
["bitfinex","SOLUSD",1717263126700,2.2125,167.23,167.18,4.51593905]
["bitfinex","SOLUSD",1717263126865,2.2125,167.23,167.19,11.10383833]
["bitfinex","SOLUSD",1717263127177,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717263127379,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717263127590,2.2125,167.23,167.16,8.964175]
["bitfinex","SOLUSD",1717263127888,2.2129,167.21,167.17,4.90386287]
["bitfinex","SOLUSD",1717263128087,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717263128470,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717263128670,2.2126,167.22,167.19,4.90400194]
["bitfinex","SOLUSD",1717263131094,2.2126,167.22,167.19,11.10400194]
["bitfinex","SOLUSD",1717263131277,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717263132795,2.2126,167.22,167.14,6.4232]
["bitfinex","SOLUSD",1717263132998,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717263139300,2.2126,167.22,167.14,6.4232]
["bitfinex","SOLUSD",1717263139494,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717263140305,2.2126,167.22,167.14,6.4232]
["bitfinex","SOLUSD",1717263140604,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717263151402,2.2126,167.22,167.14,6.4232]
["bitfinex","SOLUSD",1717263151594,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717263156314,2.2126,167.22,167.14,6.4232]
["bitfinex","SOLUSD",1717263156619,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717263157210,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717263157400,2.2126,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717263157791,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717263157993,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717263167023,2.2128,167.21,167.14,6.4232]
["bitfinex","SOLUSD",1717263167324,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717263170197,2.2128,167.21,167.14,6.4232]
["bitfinex","SOLUSD",1717263170522,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717263172324,2.2128,167.21,167.2,11.10095814]
["bitfinex","SOLUSD",1717263174127,2.2126,167.22,167.2,11.10095814]
["bitfinex","SOLUSD",1717263174321,4.424,167.27,167.21,6.2]
["bitfinex","SOLUSD",1717263174501,4.424,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717263175417,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717263176920,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717263179217,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717263181735,2.2125,167.23,167.14,84.3732]
["bitfinex","SOLUSD",1717263181924,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717263184232,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717263184438,2.2124,167.24,167.14,84.3732]
["bitfinex","SOLUSD",1717263184730,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717263192149,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717263195431,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717263201344,2.2124,167.24,167.18,6.33]
["bitfinex","SOLUSD",1717263201532,2.2124,167.24,167.19,4.90290611]
["bitfinex","SOLUSD",1717263201733,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717263202948,2.2124,167.24,167.18,6.33]
["bitfinex","SOLUSD",1717263203258,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717263204943,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717263215760,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717263216061,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717263217267,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717263222669,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717263237878,4.4237,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717263238080,0.17,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717263238579,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717263247293,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717263254979,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717263255587,2.2125,167.23,167.15,6.5]
["bitfinex","SOLUSD",1717263255773,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717263259299,2.2125,167.23,167.15,6.5]
["bitfinex","SOLUSD",1717263259491,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717263270685,2.2126,167.22,167.15,6.5]
["bitfinex","SOLUSD",1717263271000,2.2127,167.21,167.16,4.89875283]
["bitfinex","SOLUSD",1717263271176,2.2129,167.2,167.17,4.89875283]
["bitfinex","SOLUSD",1717263271378,2.2129,167.2,167.15,6.33]
["bitfinex","SOLUSD",1717263271379,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717263271604,2.2129,167.2,167.19,4.89875283]
["bitfinex","SOLUSD",1717263274504,2.2128,167.21,167.19,11.09875283]
["bitfinex","SOLUSD",1717263274708,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717263275001,2.2126,167.22,167.2,11.09919199]
["bitfinex","SOLUSD",1717263275199,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717263280413,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717263280590,2.2126,167.22,167.15,6.33]
["bitfinex","SOLUSD",1717263280788,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717263281620,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717263281913,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717263302229,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717263302411,2.2121,167.26,167.2,12.2427]
["bitfinex","SOLUSD",1717263302612,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717263304727,2.2119,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717263304930,2.2119,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717263312331,2.2118,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717263312652,4.4231,167.31,167.26,6.2]
["bitfinex","SOLUSD",1717263313134,2.2119,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717263314934,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717263316355,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717263316530,29.3485,167.34,167.27,6.2]
["bitfinex","SOLUSD",1717263316531,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717263316728,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717263317548,17.4236,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717263317549,4.4222,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717263317761,4.4222,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717263318157,2.2114,167.31,167.25,6.1625]
["bitfinex","SOLUSD",1717263318329,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717263318832,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717263319033,2.2113,167.32,167.28,12.3625]
["bitfinex","SOLUSD",1717263319244,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717263322440,4.4214,167.37,167.31,6.2]
["bitfinex","SOLUSD",1717263322643,4.4214,167.37,167.32,6.2]
["bitfinex","SOLUSD",1717263323154,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717263325059,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717263325259,2.211,167.34,167.28,12.3625]
["bitfinex","SOLUSD",1717263325452,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717263343571,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717263348470,2.211,167.34,167.28,30.9625]
["bitfinex","SOLUSD",1717263349476,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717263351871,6.91068068,167.36,167.24,6.2369]
["bitfinex","SOLUSD",1717263352074,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717263352347,2.2114,167.31,167.24,6.2369]
["bitfinex","SOLUSD",1717263352548,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717263356274,2.2114,167.31,167.24,6.2369]
["bitfinex","SOLUSD",1717263356463,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717263357678,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717263357878,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717263358077,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717263358373,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717263359585,2.2111,167.33,167.24,6.2369]
["bitfinex","SOLUSD",1717263359788,2.2111,167.33,167.25,8.94679928]
["bitfinex","SOLUSD",1717263359958,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717263363770,8.8427,167.37,167.24,6.2369]
["bitfinex","SOLUSD",1717263363771,2.2115,167.31,167.24,15.18369928]
["bitfinex","SOLUSD",1717263363972,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717263364566,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717263367188,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717263368788,2.2114,167.31,167.24,15.1861876]
["bitfinex","SOLUSD",1717263369080,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717263371885,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717263372579,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717263381585,2.2118,167.28,167.24,6.2369]
["bitfinex","SOLUSD",1717263381783,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717263382370,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717263382570,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717263386717,2.2117,167.29,167.24,6.2369]
["bitfinex","SOLUSD",1717263387002,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717263387391,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717263392200,2.2116,167.3,167.24,15.19235802]
["bitfinex","SOLUSD",1717263392201,2.2117,167.29,167.24,15.19235802]
["bitfinex","SOLUSD",1717263392493,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717263392697,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717263397899,2.2118,167.28,167.24,8.95545802]
["bitfinex","SOLUSD",1717263398082,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717263398485,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717263408512,2.2118,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717263414118,31.1452,167.34,167.27,6.2]
["bitfinex","SOLUSD",1717263414309,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717263417096,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717263417298,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717263428827,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717263432925,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717263435911,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717263442316,6.6321,167.37,167.29,6.2]
["bitfinex","SOLUSD",1717263442522,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717263450041,2.2113,167.32,167.25,6.6492]
["bitfinex","SOLUSD",1717263450239,2.2114,167.31,167.25,6.6492]
["bitfinex","SOLUSD",1717263450421,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717263450622,2.2114,167.31,167.25,6.6492]
["bitfinex","SOLUSD",1717263450824,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717263451437,2.2114,167.31,167.25,6.6492]
["bitfinex","SOLUSD",1717263451642,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717263451934,2.2114,167.31,167.25,6.6492]
["bitfinex","SOLUSD",1717263452140,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717263452648,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717263453023,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717263458751,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717263465530,2.2114,167.31,167.29,9.343514]
["bitfinex","SOLUSD",1717263470260,2.2114,167.31,167.29,3.143514]
["bitfinex","SOLUSD",1717263470450,2.2114,167.31,167.29,9.343514]
["bitfinex","SOLUSD",1717263476866,2.2114,167.31,167.29,3.143514]
["bitfinex","SOLUSD",1717263477071,2.2114,167.31,167.29,9.343514]
["bitfinex","SOLUSD",1717263477478,2.2114,167.31,167.29,3.143514]
["bitfinex","SOLUSD",1717263477657,2.2114,167.31,167.29,9.343514]
["bitfinex","SOLUSD",1717263478177,2.2114,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263493186,2.5514,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263560826,6.9743,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263561123,28.6544,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263561332,29.36508068,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263563433,28.6544,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263598371,26.443,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263598571,28.6545,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263614165,34.87998573,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263619586,40.58183008,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263620482,85.58183008,167.31,167.3,1.49423226]
["bitfinex","SOLUSD",1717263622561,91.78183008,167.31,167.3,1.31423226]
["bitfinex","SOLUSD",1717263623178,22.41596828,167.3,167.29,3.143514]
["bitfinex","SOLUSD",1717263623388,80.28633656,167.3,167.29,3.143514]
["bitfinex","SOLUSD",1717263624688,80.45633656,167.3,167.29,2.43283332]
["bitfinex","SOLUSD",1717263628897,74.25633656,167.3,167.29,2.43283332]
["bitfinex","SOLUSD",1717263636995,74.25633656,167.3,167.29,2.25283332]
["bitfinex","SOLUSD",1717263637202,74.25633656,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263643988,80.45633656,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263647512,74.25633656,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263661321,28.91633656,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263661501,28.3156,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263661902,21.6809,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263662201,12.8346,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263662501,2.2115,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263663942,2.3815,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263664222,2.5515,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263666823,2.0515,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263674645,1.8815,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263676434,1.7115,167.3,167.29,24.69443332]
["bitfinex","SOLUSD",1717263684820,1.7115,167.3,167.29,8.37193332]
["bitfinex","SOLUSD",1717263690829,5.70184435,167.35,167.3,6.3109]
["bitfinex","SOLUSD",1717263691136,6.37,167.34,167.31,6.3109]
["bitfinex","SOLUSD",1717263692438,2.2113,167.32,167.31,6.3109]
["bitfinex","SOLUSD",1717263693033,2.2112,167.33,167.3,21.5596]
["bitfinex","SOLUSD",1717263693232,2.2112,167.33,167.3,15.2487]
["bitfinex","SOLUSD",1717263693433,2.2112,167.33,167.32,6.3109]
["bitfinex","SOLUSD",1717263704744,2.211,167.34,167.32,6.3109]
["bitfinex","SOLUSD",1717263705854,2.2111,167.33,167.32,6.3109]
["bitfinex","SOLUSD",1717263709554,2.2111,167.34,167.32,6.3109]
["bitfinex","SOLUSD",1717263720678,2.2111,167.34,167.32,12.5109]
["bitfinex","SOLUSD",1717263723466,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717263723665,2.2109,167.35,167.33,6.4061]
["bitfinex","SOLUSD",1717263730270,0.17,167.36,167.29,8.72393332]
["bitfinex","SOLUSD",1717263730575,2.2112,167.33,167.29,14.92393332]
["bitfinex","SOLUSD",1717263734579,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717263738875,2.2112,167.33,167.29,8.72393332]
["bitfinex","SOLUSD",1717263739076,2.2112,167.33,167.29,14.92393332]
["bitfinex","SOLUSD",1717263740179,2.2112,167.33,167.29,2.07283332]
["bitfinex","SOLUSD",1717263740481,2.2112,167.33,167.29,8.27283332]
["bitfinex","SOLUSD",1717263740680,2.2112,167.33,167.29,2.07283332]
["bitfinex","SOLUSD",1717263741283,2.2113,167.32,167.29,2.07283332]
["bitfinex","SOLUSD",1717263767684,2.2113,167.32,167.29,4.17886441]
["bitfinex","SOLUSD",1717263769783,2.2113,167.32,167.29,10.37886441]
["bitfinex","SOLUSD",1717263770597,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717263770798,2.2113,167.32,167.3,8.3059052]
["bitfinex","SOLUSD",1717263771100,2.2113,167.32,167.3,2.1059052]
["bitfinex","SOLUSD",1717263771301,2.2113,167.32,167.3,8.3059052]
["bitfinex","SOLUSD",1717263773814,4.4213,167.37,167.31,6.2]
["bitfinex","SOLUSD",1717263774113,4.4213,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717263774797,8.8416,167.4,167.35,6.2]
["bitfinex","SOLUSD",1717263775117,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717263776199,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717263778907,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717263785312,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717263788590,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717263790210,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717263800239,2.2108,167.36,167.33,6.1391]
["bitfinex","SOLUSD",1717263800437,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717263806236,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717263810455,2.2108,167.36,167.3,16.1247]
["bitfinex","SOLUSD",1717263810634,2.2108,167.36,167.29,8.21193332]
["bitfinex","SOLUSD",1717263810834,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717263817151,2.2108,167.36,167.29,8.21193332]
["bitfinex","SOLUSD",1717263817352,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717263818059,2.2108,167.36,167.29,8.21193332]
["bitfinex","SOLUSD",1717263818358,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717263819553,2.2105,167.39,167.33,6.2]
["bitfinex","SOLUSD",1717263819755,2.2105,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717263820466,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717263821359,5.70184435,167.43,167.36,6.2]
["bitfinex","SOLUSD",1717263821651,2.2104,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717263822240,2.2104,167.4,167.35,6.2]
["bitfinex","SOLUSD",1717263827161,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717263831880,2.2104,167.39,167.29,8.21193332]
["bitfinex","SOLUSD",1717263832045,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717263833462,2.2105,167.38,167.29,8.21193332]
["bitfinex","SOLUSD",1717263833668,2.2107,167.37,167.33,6.2]
["bitfinex","SOLUSD",1717263837273,2.2108,167.36,167.29,8.21193332]
["bitfinex","SOLUSD",1717263837461,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717263839275,2.2106,167.37,167.33,6.2]
["bitfinex","SOLUSD",1717263842154,2.2108,167.36,167.29,8.21193332]
["bitfinex","SOLUSD",1717263842354,2.2108,167.36,167.32,6.2]
["bitfinex","SOLUSD",1717263844067,17.25869463,167.44,167.33,22.7524]
["bitfinex","SOLUSD",1717263844377,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717263844578,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717263847176,2.2104,167.39,167.33,22.8889]
["bitfinex","SOLUSD",1717263847377,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717263847988,2.2104,167.39,167.33,6.3365]
["bitfinex","SOLUSD",1717263848360,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717263849167,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717263850465,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717263857198,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717263857566,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717263858981,2.2101,167.41,167.33,6.3365]
["bitfinex","SOLUSD",1717263859180,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717263866106,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717263866800,2.2101,167.41,167.33,6.3365]
["bitfinex","SOLUSD",1717263866978,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717263868311,2.2101,167.41,167.33,6.3365]
["bitfinex","SOLUSD",1717263868497,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717263870807,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717263871411,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717263873511,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717263875019,2.21,167.42,167.33,6.3365]
["bitfinex","SOLUSD",1717263875424,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717263879216,2.21,167.42,167.33,6.3365]
["bitfinex","SOLUSD",1717263879396,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717263879918,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717263882221,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717263885423,2.2101,167.41,167.33,6.3365]
["bitfinex","SOLUSD",1717263885624,2.2101,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717263886731,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717263886909,2.2103,167.4,167.29,33.59614397]
["bitfinex","SOLUSD",1717263887220,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717263888327,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717263889722,2.2104,167.39,167.29,33.59614397]
["bitfinex","SOLUSD",1717263889922,2.2105,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717263891605,6.3045,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717263891819,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717263892204,2.2109,167.35,167.29,2.07283332]
["bitfinex","SOLUSD",1717263892405,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717263892731,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717263893800,2.2111,167.34,167.29,2.07283332]
["bitfinex","SOLUSD",1717263894002,8.5156,167.34,167.29,2.07283332]
["bitfinex","SOLUSD",1717263894306,8.5156,167.34,167.29,8.27283332]
["bitfinex","SOLUSD",1717263896105,2.2112,167.33,167.29,8.27283332]
["bitfinex","SOLUSD",1717263900025,2.2112,167.33,167.29,2.07283332]
["bitfinex","SOLUSD",1717263900322,6.2,167.33,167.29,2.07283332]
["bitfinex","SOLUSD",1717263900617,2.3813,167.32,167.29,2.07283332]
["bitfinex","SOLUSD",1717263901207,2.2114,167.31,167.29,2.07283332]
["bitfinex","SOLUSD",1717263901706,2.2115,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263904704,14.886,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263904907,15.056,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263905709,30.4555,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263906727,34.8786,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263908428,41.5133,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263909933,50.3596,167.3,167.29,2.07283332]
["bitfinex","SOLUSD",1717263912058,0.2451,167.29,167.1,19.56775229]
["bitfinex","SOLUSD",1717263912251,6.2,167.2,167.1,16.4306446]
["bitfinex","SOLUSD",1717263912538,2.2134,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717263913323,2.2134,167.17,167.1,16.4306446]
["bitfinex","SOLUSD",1717263913538,2.2134,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717263917442,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717263918530,2.2132,167.18,167.1,16.4306446]
["bitfinex","SOLUSD",1717263919137,2.2132,167.18,167.14,6.2]
["bitfinex","SOLUSD",1717263920534,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717263920730,2.2133,167.17,167.1,16.4306446]
["bitfinex","SOLUSD",1717263921051,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717263921847,2.2133,167.17,167.1,16.4306446]
["bitfinex","SOLUSD",1717263922042,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717263922852,2.2133,167.17,167.1,16.4306446]
["bitfinex","SOLUSD",1717263923033,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717263923233,2.2133,167.17,167.1,16.4306446]
["bitfinex","SOLUSD",1717263923543,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717263924557,2.2133,167.17,167.12,6.2]
["bitfinex","SOLUSD",1717263925434,2.2133,167.17,167.1,0.0914446]
["bitfinex","SOLUSD",1717263925746,2.2133,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717263929855,2.2133,167.17,167.1,0.0914446]
["bitfinex","SOLUSD",1717263930030,2.2133,167.17,167.12,6.2]
["bitfinex","SOLUSD",1717263930759,2.2133,167.17,167.1,0.0914446]
["bitfinex","SOLUSD",1717263930959,2.2133,167.17,167.12,6.2]
["bitfinex","SOLUSD",1717263932447,2.2131,167.18,167.13,6.2]
["bitfinex","SOLUSD",1717263932651,0.2451,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717263933758,0.17,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717263933967,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717263934668,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717263934964,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717263935650,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717263935845,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717263936454,2.2129,167.2,167.18,30.0]
["bitfinex","SOLUSD",1717263936762,2.213,167.19,167.18,30.0]
["bitfinex","SOLUSD",1717263937665,2.2129,167.2,167.18,30.0]
["bitfinex","SOLUSD",1717263943471,2.213,167.19,167.18,30.0]
["bitfinex","SOLUSD",1717263945264,2.2133,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717263945480,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717263946546,2.2133,167.17,167.11,6.3651]
["bitfinex","SOLUSD",1717263946843,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717263952480,2.2133,167.17,167.11,6.3651]
["bitfinex","SOLUSD",1717263952675,2.2133,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717263954584,2.2133,167.17,167.11,6.3651]
["bitfinex","SOLUSD",1717263954878,2.2134,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717263955968,2.2134,167.16,167.1,0.0914446]
["bitfinex","SOLUSD",1717263956167,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717263956377,2.2134,167.16,167.1,0.0914446]
["bitfinex","SOLUSD",1717263956564,2.2134,167.16,167.12,6.2]
["bitfinex","SOLUSD",1717263957181,2.2136,167.15,167.1,0.0914446]
["bitfinex","SOLUSD",1717263957365,2.2136,167.15,167.11,6.2]
["bitfinex","SOLUSD",1717263957570,19.54085624,167.23,167.1,0.0914446]
["bitfinex","SOLUSD",1717263957571,6.54,167.16,167.1,0.0914446]
["bitfinex","SOLUSD",1717263957960,6.2,167.12,167.1,0.0914446]
["bitfinex","SOLUSD",1717263958361,2.3841,167.11,167.1,0.0914446]
["bitfinex","SOLUSD",1717263958661,2.3841,167.11,167.06,0.201288]
["bitfinex","SOLUSD",1717263958662,3.34287942,167.1,167.06,0.201288]
["bitfinex","SOLUSD",1717263958867,18.2848,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263959089,23.054,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263959310,18.6248,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263960282,24.8248,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263960468,18.6248,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263960668,2.5546,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263961282,2.2146,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263961589,18.2848,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263961791,28.1677,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263962398,5.8975,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263962789,2.5546,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263964500,10.3267,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263965304,16.5267,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263966176,10.3267,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263969076,50.27736473,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263969276,62.77262097,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263969503,56.57262097,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263969794,62.77262097,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263969975,56.57262097,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263970175,62.77262097,167.07,167.06,0.201288]
["bitfinex","SOLUSD",1717263970379,2.2163,166.94,166.93,0.8213431]
["bitfinex","SOLUSD",1717263970574,2.2163,166.94,166.93,7.0213431]
["bitfinex","SOLUSD",1717263971204,2.2163,166.94,166.93,0.8213431]
["bitfinex","SOLUSD",1717263971384,2.2163,166.94,166.93,7.0213431]
["bitfinex","SOLUSD",1717263971703,2.2162,166.95,166.93,7.0213431]
["bitfinex","SOLUSD",1717263971907,2.2162,166.95,166.94,6.2]
["bitfinex","SOLUSD",1717263972075,2.2161,166.96,166.94,6.2]
["bitfinex","SOLUSD",1717263972278,6.6462,167.02,166.95,12.4]
["bitfinex","SOLUSD",1717263972588,2.2159,166.97,166.96,24.8]
["bitfinex","SOLUSD",1717263973895,2.2158,166.98,166.96,24.8]
["bitfinex","SOLUSD",1717263974097,4.4303,167.03,166.97,6.2]
["bitfinex","SOLUSD",1717263974290,4.4303,167.03,167.02,6.2]
["bitfinex","SOLUSD",1717263974580,2.2155,167.0,166.96,24.8]
["bitfinex","SOLUSD",1717263974783,2.2155,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717263975383,2.2155,167.0,166.99,4.5241]
["bitfinex","SOLUSD",1717263977688,2.2155,167.01,166.99,10.8691]
["bitfinex","SOLUSD",1717263977904,2.2155,167.0,166.99,6.345]
["bitfinex","SOLUSD",1717263978089,6.21875203,167.08,166.99,12.045]
["bitfinex","SOLUSD",1717263978290,0.34,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717263978614,6.9838,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717263978788,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717263978977,2.3847,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717263979182,2.5547,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717263979417,2.2158,166.98,166.93,0.8213431]
["bitfinex","SOLUSD",1717263979598,2.2158,166.98,166.93,16.3162431]
["bitfinex","SOLUSD",1717263979784,4.4302,167.04,166.97,6.2]
["bitfinex","SOLUSD",1717263979988,2.2158,166.98,166.96,24.8]
["bitfinex","SOLUSD",1717263980309,2.2158,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717263980982,2.2158,166.98,166.93,0.8213431]
["bitfinex","SOLUSD",1717263981207,2.2158,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717263982402,2.3858,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717263982804,2.216,166.97,166.93,7.1663431]
["bitfinex","SOLUSD",1717263983002,2.216,166.97,166.96,6.2]
["bitfinex","SOLUSD",1717263985506,2.216,166.97,166.96,12.4]
["bitfinex","SOLUSD",1717263985812,2.216,166.97,166.96,6.2]
["bitfinex","SOLUSD",1717263986112,2.216,166.97,166.96,12.4]
["bitfinex","SOLUSD",1717263986292,2.2158,166.98,166.96,12.4]
["bitfinex","SOLUSD",1717263986487,2.2158,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717263986899,0.17,167.03,166.97,6.2]
["bitfinex","SOLUSD",1717263987209,19.3442,167.09,166.96,24.8]
["bitfinex","SOLUSD",1717263987210,2.2153,167.02,166.96,24.8]
["bitfinex","SOLUSD",1717263987421,2.2153,167.02,167.01,6.2]
["bitfinex","SOLUSD",1717263988528,2.2159,166.97,166.95,6.345]
["bitfinex","SOLUSD",1717263988831,2.2158,166.98,166.96,31.0]
["bitfinex","SOLUSD",1717263989110,2.2158,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717263989500,0.34,167.02,166.96,24.8]
["bitfinex","SOLUSD",1717263989501,2.2159,166.97,166.96,24.8]
["bitfinex","SOLUSD",1717263989699,2.2159,166.97,166.96,31.0]
["bitfinex","SOLUSD",1717263989901,2.3858,166.99,166.96,31.0]
["bitfinex","SOLUSD",1717263990099,2.2159,166.98,166.96,24.8]
["bitfinex","SOLUSD",1717263990308,2.2159,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717263991715,2.216,166.97,166.93,0.8213431]
["bitfinex","SOLUSD",1717263992418,2.216,166.97,166.94,18.61]
["bitfinex","SOLUSD",1717263992819,2.2158,166.99,166.94,24.7374]
["bitfinex","SOLUSD",1717263993319,2.2158,166.98,166.94,24.7374]
["bitfinex","SOLUSD",1717263994931,2.2158,166.98,166.94,18.61]
["bitfinex","SOLUSD",1717263995595,2.216,166.97,166.94,18.61]
["bitfinex","SOLUSD",1717263996204,2.2158,166.98,166.94,18.61]
["bitfinex","SOLUSD",1717263997095,2.2159,166.97,166.93,0.8213431]
["bitfinex","SOLUSD",1717263997296,2.2159,166.97,166.94,18.61]
["bitfinex","SOLUSD",1717263997492,2.2159,166.97,166.93,0.8213431]
["bitfinex","SOLUSD",1717263997724,2.2161,166.96,166.94,18.61]
["bitfinex","SOLUSD",1717264000416,0.17,166.97,166.94,18.61]
["bitfinex","SOLUSD",1717264000613,14.4977568,167.02,166.94,18.61]
["bitfinex","SOLUSD",1717264000819,2.2159,166.98,166.94,18.61]
["bitfinex","SOLUSD",1717264001922,0.17,167.01,166.94,18.61]
["bitfinex","SOLUSD",1717264001923,2.2159,166.97,166.94,18.61]
["bitfinex","SOLUSD",1717264002501,2.2158,166.98,166.94,18.61]
["bitfinex","SOLUSD",1717264002826,0.17,167.01,166.94,24.7374]
["bitfinex","SOLUSD",1717264003036,4.4314,166.99,166.93,0.8213431]
["bitfinex","SOLUSD",1717264003220,2.216,166.97,166.93,19.4313431]
["bitfinex","SOLUSD",1717264003398,2.216,166.97,166.96,18.61]
["bitfinex","SOLUSD",1717264003603,0.17,167.01,166.96,18.61]
["bitfinex","SOLUSD",1717264003810,2.2155,167.0,166.99,18.61]
["bitfinex","SOLUSD",1717264004021,2.5555,167.0,166.99,18.61]
["bitfinex","SOLUSD",1717264004417,2.2159,166.98,166.96,18.61]
["bitfinex","SOLUSD",1717264005924,0.17,166.97,166.96,18.61]
["bitfinex","SOLUSD",1717264006126,2.2159,166.98,166.96,18.61]
["bitfinex","SOLUSD",1717264010837,2.3857,166.99,166.93,0.8213431]
["bitfinex","SOLUSD",1717264011010,2.3857,166.99,166.96,18.61]
["bitfinex","SOLUSD",1717264011011,2.3858,166.98,166.96,18.61]
["bitfinex","SOLUSD",1717264011627,2.3858,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264011932,2.5558,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264012830,2.5558,166.98,166.96,24.8]
["bitfinex","SOLUSD",1717264012831,2.5558,166.98,166.96,6.2]
["bitfinex","SOLUSD",1717264013134,2.5558,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264013322,2.2161,166.96,166.93,0.8213431]
["bitfinex","SOLUSD",1717264013523,2.2161,166.96,166.95,6.2]
["bitfinex","SOLUSD",1717264013727,2.5561,166.96,166.95,6.2]
["bitfinex","SOLUSD",1717264014030,2.5561,166.96,166.95,12.4]
["bitfinex","SOLUSD",1717264014219,2.2159,166.97,166.95,12.4]
["bitfinex","SOLUSD",1717264014426,2.2159,166.97,166.96,12.4]
["bitfinex","SOLUSD",1717264014816,2.3859,166.97,166.96,12.4]
["bitfinex","SOLUSD",1717264016430,2.3859,166.97,166.93,0.8213431]
["bitfinex","SOLUSD",1717264016630,2.3859,166.97,166.96,12.4]
["bitfinex","SOLUSD",1717264019839,2.2159,166.97,166.96,12.4]
["bitfinex","SOLUSD",1717264020417,2.2158,166.98,166.96,12.4]
["bitfinex","SOLUSD",1717264020616,2.2158,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264022841,2.2159,166.97,166.96,24.8]
["bitfinex","SOLUSD",1717264023043,2.2159,166.97,166.96,31.0]
["bitfinex","SOLUSD",1717264023526,2.3859,166.97,166.96,31.0]
["bitfinex","SOLUSD",1717264023920,2.3859,166.97,166.93,0.8213431]
["bitfinex","SOLUSD",1717264024121,2.3859,166.97,166.96,31.0]
["bitfinex","SOLUSD",1717264024941,10.65546204,167.02,166.96,31.0]
["bitfinex","SOLUSD",1717264025241,0.34,167.01,166.96,24.8]
["bitfinex","SOLUSD",1717264025428,2.5554,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717264025823,2.2158,166.98,166.93,0.8213431]
["bitfinex","SOLUSD",1717264026023,2.2158,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264026743,2.3858,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264027340,2.3858,166.98,166.94,6.4105]
["bitfinex","SOLUSD",1717264027546,2.3858,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264027723,2.3855,167.01,166.97,6.2]
["bitfinex","SOLUSD",1717264027927,2.3856,167.0,166.96,24.8]
["bitfinex","SOLUSD",1717264028128,2.3856,167.0,166.94,6.4105]
["bitfinex","SOLUSD",1717264028321,2.3856,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717264028527,2.5556,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717264032731,2.5556,167.0,166.94,6.4105]
["bitfinex","SOLUSD",1717264032920,2.5556,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717264035830,2.2156,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717264038232,2.2154,167.01,166.99,6.2]
["bitfinex","SOLUSD",1717264038645,6.22393018,167.05,166.97,21.4932]
["bitfinex","SOLUSD",1717264038952,3.8429,167.11,166.97,21.4932]
["bitfinex","SOLUSD",1717264038953,3.8429,167.11,167.0,12.4]
["bitfinex","SOLUSD",1717264039256,2.215,167.04,166.97,21.4932]
["bitfinex","SOLUSD",1717264039453,2.2151,167.03,166.97,21.4932]
["bitfinex","SOLUSD",1717264039669,6.22260673,167.09,166.97,21.4932]
["bitfinex","SOLUSD",1717264039851,2.215,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717264040051,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264043857,2.555,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264045548,0.34,167.04,167.03,12.4]
["bitfinex","SOLUSD",1717264047146,0.17,167.04,167.03,12.4]
["bitfinex","SOLUSD",1717264047463,2.2147,167.06,167.03,12.4]
["bitfinex","SOLUSD",1717264047638,0.34,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717264047838,0.34,167.05,167.04,12.4]
["bitfinex","SOLUSD",1717264051255,0.17,167.05,167.04,12.4]
["bitfinex","SOLUSD",1717264051975,2.3849,167.05,167.04,12.4]
["bitfinex","SOLUSD",1717264053077,2.3849,167.05,166.97,21.4932]
["bitfinex","SOLUSD",1717264053454,2.3849,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717264060986,2.3849,167.05,166.97,6.3869]
["bitfinex","SOLUSD",1717264060987,2.2154,167.01,166.97,6.3869]
["bitfinex","SOLUSD",1717264061153,2.2153,167.02,167.0,6.2]
["bitfinex","SOLUSD",1717264061354,2.2153,167.02,167.01,6.2]
["bitfinex","SOLUSD",1717264061553,2.3853,167.02,167.01,6.2]
["bitfinex","SOLUSD",1717264061780,2.5553,167.02,167.01,6.2]
["bitfinex","SOLUSD",1717264062983,0.34,167.02,167.01,6.2]
["bitfinex","SOLUSD",1717264063196,2.215,167.04,167.01,6.2]
["bitfinex","SOLUSD",1717264063478,0.17,167.03,166.97,6.3869]
["bitfinex","SOLUSD",1717264063790,0.17,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717264063957,0.17,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264064369,2.385,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264064577,2.555,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264065383,0.34,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264066377,0.34,167.04,166.97,6.3869]
["bitfinex","SOLUSD",1717264066587,2.2156,167.0,166.97,6.3869]
["bitfinex","SOLUSD",1717264066757,0.17,167.03,166.99,6.2]
["bitfinex","SOLUSD",1717264066952,2.3851,167.03,167.02,6.2]
["bitfinex","SOLUSD",1717264067364,2.5551,167.03,167.02,6.2]
["bitfinex","SOLUSD",1717264070676,2.5551,167.03,166.97,6.3869]
["bitfinex","SOLUSD",1717264070677,2.2157,166.99,166.97,6.3869]
["bitfinex","SOLUSD",1717264070885,2.2155,167.01,166.98,6.2]
["bitfinex","SOLUSD",1717264071085,2.2155,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717264071378,2.5555,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717264075988,0.34,167.01,166.96,24.8]
["bitfinex","SOLUSD",1717264076187,0.17,167.0,166.96,31.1615]
["bitfinex","SOLUSD",1717264076390,0.34,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717264076886,2.5555,167.0,166.93,0.8213431]
["bitfinex","SOLUSD",1717264077091,2.5555,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717264079398,2.2157,166.99,166.93,0.8213431]
["bitfinex","SOLUSD",1717264079597,0.17,166.98,166.93,0.8213431]
["bitfinex","SOLUSD",1717264079895,0.34,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264080291,0.17,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264080473,2.2152,167.03,166.97,6.2]
["bitfinex","SOLUSD",1717264080673,2.2152,167.03,167.02,6.2]
["bitfinex","SOLUSD",1717264080978,2.215,167.04,166.96,24.8]
["bitfinex","SOLUSD",1717264081291,2.215,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264081496,6.22138644,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717264081676,6.22138644,167.05,166.96,24.8]
["bitfinex","SOLUSD",1717264081677,3.8429,167.1,167.04,6.2]
["bitfinex","SOLUSD",1717264082182,3.8429,167.1,167.08,6.2]
["bitfinex","SOLUSD",1717264082585,30.54058943,167.11,167.08,6.2]
["bitfinex","SOLUSD",1717264082772,2.2143,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264083180,2.2142,167.1,166.99,15.589]
["bitfinex","SOLUSD",1717264083385,2.2142,167.1,167.09,6.2]
["bitfinex","SOLUSD",1717264084182,6.2197247,167.11,167.04,24.8]
["bitfinex","SOLUSD",1717264084183,2.2143,167.09,167.04,31.1615]
["bitfinex","SOLUSD",1717264084386,2.2143,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264084725,2.3843,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264085198,0.17,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264086374,0.34,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264086996,15.46226473,167.16,167.08,6.2]
["bitfinex","SOLUSD",1717264086997,4.4267,167.17,167.08,12.5615]
["bitfinex","SOLUSD",1717264087182,3.8429,167.18,167.08,6.3615]
["bitfinex","SOLUSD",1717264087383,2.2138,167.13,167.08,6.3615]
["bitfinex","SOLUSD",1717264087793,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717264088097,2.2137,167.14,167.12,6.2]
["bitfinex","SOLUSD",1717264088279,2.2137,167.14,167.13,6.2]
["bitfinex","SOLUSD",1717264088884,2.2135,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264089191,2.2135,167.15,167.08,6.3615]
["bitfinex","SOLUSD",1717264089192,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264089909,2.5535,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264090089,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264090808,8.43139638,167.17,167.14,6.2]
["bitfinex","SOLUSD",1717264091006,2.2134,167.16,167.08,6.3615]
["bitfinex","SOLUSD",1717264091189,17.26003068,167.19,167.03,6.1519]
["bitfinex","SOLUSD",1717264091190,2.2142,167.11,167.03,6.1519]
["bitfinex","SOLUSD",1717264091389,6.2,167.15,167.03,6.1519]
["bitfinex","SOLUSD",1717264091589,4.4278,167.13,167.03,6.1519]
["bitfinex","SOLUSD",1717264091807,0.34,167.12,167.03,6.1519]
["bitfinex","SOLUSD",1717264092240,0.34,167.12,167.08,6.2]
["bitfinex","SOLUSD",1717264092425,6.2,167.14,167.08,6.2]
["bitfinex","SOLUSD",1717264092426,2.2144,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264092716,2.5544,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264092922,2.2145,167.08,167.04,24.8]
["bitfinex","SOLUSD",1717264093114,0.17,167.07,167.04,24.8]
["bitfinex","SOLUSD",1717264093303,0.34,167.07,167.04,24.8]
["bitfinex","SOLUSD",1717264093482,0.34,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717264096428,2.2143,167.09,167.06,6.2]
["bitfinex","SOLUSD",1717264096607,8.82196473,167.13,167.03,6.1519]
["bitfinex","SOLUSD",1717264096608,2.2147,167.07,167.03,6.1519]
["bitfinex","SOLUSD",1717264096802,0.34,167.06,166.99,21.8732]
["bitfinex","SOLUSD",1717264097114,2.5547,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264097611,0.34,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264100803,0.17,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264101011,2.2145,167.08,167.05,6.2]
["bitfinex","SOLUSD",1717264101204,0.34,167.07,167.04,6.2]
["bitfinex","SOLUSD",1717264101403,0.34,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717264102124,2.5546,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717264105318,2.2147,167.06,166.99,21.8732]
["bitfinex","SOLUSD",1717264105514,2.2147,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264105698,2.5547,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264105902,0.34,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264106915,0.17,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264107428,0.34,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264109541,2.5547,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264110509,2.2149,167.05,166.99,6.1519]
["bitfinex","SOLUSD",1717264110710,0.17,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264111002,0.34,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264120329,0.34,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717264120510,2.555,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717264126037,0.34,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717264128853,0.34,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264129348,0.34,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717264133656,0.34,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264133828,2.555,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717264134242,2.2153,167.02,167.0,6.2]
["bitfinex","SOLUSD",1717264134452,0.17,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717264134638,0.34,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717264141328,2.2148,167.06,167.0,6.2]
["bitfinex","SOLUSD",1717264141541,2.2148,167.06,167.05,6.2]
["bitfinex","SOLUSD",1717264141864,2.2145,167.08,167.05,6.2]
["bitfinex","SOLUSD",1717264142151,2.2143,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264142450,2.2143,167.09,167.04,6.2]
["bitfinex","SOLUSD",1717264142451,2.2145,167.08,167.04,6.2]
["bitfinex","SOLUSD",1717264142645,2.2145,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717264142846,2.2143,167.1,167.07,6.2]
["bitfinex","SOLUSD",1717264143040,2.2144,167.09,167.04,12.3194]
["bitfinex","SOLUSD",1717264143359,2.2144,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264143758,2.5544,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264144054,8.82196473,167.17,167.05,6.1194]
["bitfinex","SOLUSD",1717264144236,26.0826483,167.17,167.11,6.2]
["bitfinex","SOLUSD",1717264144439,32.28248392,167.17,167.12,6.2]
["bitfinex","SOLUSD",1717264144648,32.28248392,167.17,167.13,6.2]
["bitfinex","SOLUSD",1717264144649,17.26068357,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717264144844,2.2135,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264145044,2.2135,167.15,167.05,6.1194]
["bitfinex","SOLUSD",1717264145244,17.26068357,167.16,167.05,6.1194]
["bitfinex","SOLUSD",1717264145555,8.82196473,167.21,167.15,6.2]
["bitfinex","SOLUSD",1717264145853,15.02281024,167.21,167.16,6.2]
["bitfinex","SOLUSD",1717264146158,17.25770246,167.2,167.16,6.2]
["bitfinex","SOLUSD",1717264147445,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717264147641,0.17,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717264147943,0.34,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717264148657,2.5533,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717264148862,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717264149054,2.3834,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717264149255,2.5534,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717264150367,0.34,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717264152768,2.5534,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717264152952,2.5534,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717264153156,0.17,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264153450,0.34,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264154673,2.5536,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264155046,0.34,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264155459,2.5535,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264155649,0.34,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264157456,2.5535,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264157659,0.34,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264158166,2.5535,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264158473,2.5535,167.15,167.05,6.1194]
["bitfinex","SOLUSD",1717264158649,2.5535,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264158846,13.2848,167.11,167.01,6.0718]
["bitfinex","SOLUSD",1717264159084,15.0579,167.09,166.96,30.8718]
["bitfinex","SOLUSD",1717264159250,2.215,167.04,167.01,6.2]
["bitfinex","SOLUSD",1717264159446,6.54,167.08,167.01,6.2]
["bitfinex","SOLUSD",1717264159447,2.3852,167.03,167.01,6.2]
["bitfinex","SOLUSD",1717264159659,2.2155,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717264159865,2.2155,167.0,166.96,6.0718]
["bitfinex","SOLUSD",1717264160059,0.17,166.99,166.96,6.0718]
["bitfinex","SOLUSD",1717264160260,0.17,166.99,166.98,6.2]
["bitfinex","SOLUSD",1717264162166,0.17,166.99,166.93,0.8213431]
["bitfinex","SOLUSD",1717264162367,2.3857,166.99,166.97,6.2]
["bitfinex","SOLUSD",1717264162855,0.17,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264168882,0.17,166.98,166.96,6.2]
["bitfinex","SOLUSD",1717264169181,0.17,166.99,166.96,6.2]
["bitfinex","SOLUSD",1717264169363,0.17,166.98,166.96,6.2]
["bitfinex","SOLUSD",1717264169564,0.17,166.99,166.96,6.2]
["bitfinex","SOLUSD",1717264169883,0.34,166.99,166.96,6.2]
["bitfinex","SOLUSD",1717264170080,0.34,166.99,166.98,6.2]
["bitfinex","SOLUSD",1717264172568,2.2154,167.02,166.98,6.2]
["bitfinex","SOLUSD",1717264172765,2.2154,167.02,166.99,6.2]
["bitfinex","SOLUSD",1717264173068,2.2154,167.01,166.98,6.2]
["bitfinex","SOLUSD",1717264173886,0.17,167.0,166.98,6.2]
["bitfinex","SOLUSD",1717264174097,0.34,167.0,166.98,6.2]
["bitfinex","SOLUSD",1717264175371,0.34,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717264182313,0.34,167.0,166.97,6.2]
["bitfinex","SOLUSD",1717264182669,0.34,167.0,166.93,0.8213431]
["bitfinex","SOLUSD",1717264182987,0.34,167.0,166.97,6.2]
["bitfinex","SOLUSD",1717264186298,2.5555,167.0,166.97,6.2]
["bitfinex","SOLUSD",1717264186475,2.5555,167.0,166.98,6.2]
["bitfinex","SOLUSD",1717264186671,2.5555,167.0,166.97,6.2]
["bitfinex","SOLUSD",1717264189069,2.5555,167.0,166.93,0.8213431]
["bitfinex","SOLUSD",1717264189283,2.5555,167.0,166.98,6.2]
["bitfinex","SOLUSD",1717264190197,2.5555,167.0,166.97,6.2]
["bitfinex","SOLUSD",1717264193676,2.2157,166.99,166.97,6.2]
["bitfinex","SOLUSD",1717264193878,0.17,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264194098,0.34,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264196714,0.17,166.98,166.97,6.2]
["bitfinex","SOLUSD",1717264196902,0.17,166.99,166.97,6.2]
["bitfinex","SOLUSD",1717264197198,0.34,166.99,166.98,6.2]
["bitfinex","SOLUSD",1717264198004,24.32566473,167.06,166.93,0.8213431]
["bitfinex","SOLUSD",1717264198005,5.24078903,167.07,166.93,0.8213431]
["bitfinex","SOLUSD",1717264198175,2.2149,167.05,166.93,0.8213431]
["bitfinex","SOLUSD",1717264198375,2.2149,167.05,167.02,6.2]
["bitfinex","SOLUSD",1717264199075,2.2149,167.05,167.03,6.2]
["bitfinex","SOLUSD",1717264199803,6.19141996,167.08,166.97,6.4002]
["bitfinex","SOLUSD",1717264199804,6.19141996,167.08,167.04,6.2]
["bitfinex","SOLUSD",1717264200102,2.2147,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717264201184,0.17,167.05,167.04,6.2]
["bitfinex","SOLUSD",1717264201402,6.19141996,167.08,166.97,6.4002]
["bitfinex","SOLUSD",1717264201706,6.19141996,167.08,167.02,6.4002]
["bitfinex","SOLUSD",1717264201900,6.19141996,167.08,167.06,6.2]
["bitfinex","SOLUSD",1717264202099,2.2143,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264202781,0.34,167.08,167.07,6.2]
["bitfinex","SOLUSD",1717264205097,0.17,167.08,167.07,12.6002]
["bitfinex","SOLUSD",1717264205805,2.2141,167.11,167.08,6.4002]
["bitfinex","SOLUSD",1717264206308,2.2141,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717264206995,2.3841,167.11,167.1,6.2]
["bitfinex","SOLUSD",1717264207399,2.2142,167.1,167.03,6.4002]
["bitfinex","SOLUSD",1717264207610,0.17,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264207812,0.34,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264208317,0.34,167.09,167.03,6.4002]
["bitfinex","SOLUSD",1717264208490,0.34,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264209009,0.34,167.09,167.03,6.4002]
["bitfinex","SOLUSD",1717264209213,0.34,167.09,167.06,6.2]
["bitfinex","SOLUSD",1717264209509,0.34,167.09,167.03,6.4002]
["bitfinex","SOLUSD",1717264209710,6.54,167.09,166.98,6.024]
["bitfinex","SOLUSD",1717264209913,2.215,167.05,167.02,6.2]
["bitfinex","SOLUSD",1717264210337,0.34,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717264212791,2.2146,167.08,167.03,12.224]
["bitfinex","SOLUSD",1717264212989,0.17,167.07,167.06,6.2]
["bitfinex","SOLUSD",1717264215898,2.2142,167.1,167.06,6.2]
["bitfinex","SOLUSD",1717264216197,0.34,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264216926,2.5544,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264221516,0.34,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264223814,2.5544,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264226626,2.5544,167.09,167.03,6.024]
["bitfinex","SOLUSD",1717264226825,2.5544,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264228130,0.34,167.09,167.07,6.2]
["bitfinex","SOLUSD",1717264229428,0.34,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264231228,2.5543,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264235130,0.34,167.09,167.08,6.2]
["bitfinex","SOLUSD",1717264236138,6.20028916,167.14,167.08,12.765]
["bitfinex","SOLUSD",1717264236330,6.20028916,167.14,167.08,6.565]
["bitfinex","SOLUSD",1717264236633,6.20028916,167.14,167.13,12.765]
["bitfinex","SOLUSD",1717264239131,2.2133,167.18,167.13,12.765]
["bitfinex","SOLUSD",1717264239337,0.34,167.17,167.13,12.765]
["bitfinex","SOLUSD",1717264240010,2.5533,167.17,167.13,12.765]
["bitfinex","SOLUSD",1717264241023,2.2134,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717264241334,2.5534,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717264241647,2.5534,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717264241819,0.34,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264242136,2.5536,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264242727,2.5536,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264242910,2.5536,167.15,167.09,15.13]
["bitfinex","SOLUSD",1717264242911,2.5536,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717264244835,2.5536,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264247545,0.34,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264249947,0.34,167.15,167.08,6.565]
["bitfinex","SOLUSD",1717264250123,2.5535,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264252663,2.5535,167.15,167.08,6.565]
["bitfinex","SOLUSD",1717264252861,2.5535,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264253534,0.34,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264262747,0.34,167.15,167.08,6.565]
["bitfinex","SOLUSD",1717264262947,2.5536,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264263346,2.5536,167.15,167.08,6.565]
["bitfinex","SOLUSD",1717264263553,2.5536,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264264556,0.34,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264271566,0.17,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717264273972,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717264274163,2.2133,167.17,167.14,12.5245]
["bitfinex","SOLUSD",1717264274349,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717264275374,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717264275553,0.17,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717264275962,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717264276162,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264276556,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717264277066,2.2131,167.18,167.14,6.3245]
["bitfinex","SOLUSD",1717264277572,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264277755,2.3831,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264278153,2.5531,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264283876,0.34,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264284587,0.34,167.18,167.14,6.3245]
["bitfinex","SOLUSD",1717264284885,0.17,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264285176,0.34,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264287858,2.5531,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264288057,0.17,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264288563,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717264288757,0.17,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717264288968,0.17,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264290657,2.383,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264294490,0.17,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264295061,0.17,167.19,167.15,6.3245]
["bitfinex","SOLUSD",1717264295264,2.383,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264298305,2.383,167.19,167.15,6.3245]
["bitfinex","SOLUSD",1717264298598,2.383,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264300201,2.2131,167.18,167.15,6.3245]
["bitfinex","SOLUSD",1717264300371,2.2131,167.18,167.12,24.8]
["bitfinex","SOLUSD",1717264300695,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264300883,2.3831,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264301084,2.5531,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264303801,0.17,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717264304015,4.4248,167.24,167.11,6.147]
["bitfinex","SOLUSD",1717264304016,2.213,167.2,167.11,6.147]
["bitfinex","SOLUSD",1717264304306,2.383,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264304974,2.553,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264305999,2.553,167.19,167.11,6.147]
["bitfinex","SOLUSD",1717264306221,2.553,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717264306389,2.553,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717264306576,2.553,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264308184,2.553,167.19,167.12,24.8]
["bitfinex","SOLUSD",1717264308383,2.553,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264309698,2.383,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717264311489,2.2129,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717264311688,0.17,167.2,167.12,24.8]
["bitfinex","SOLUSD",1717264311892,0.17,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717264312698,2.3829,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717264313979,2.3829,167.2,167.11,6.147]
["bitfinex","SOLUSD",1717264314288,2.3829,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717264315302,2.3829,167.2,167.11,6.147]
["bitfinex","SOLUSD",1717264315508,2.3829,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717264316504,2.3829,167.2,167.12,24.8]
["bitfinex","SOLUSD",1717264316707,2.3829,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717264319108,4.4248,167.24,167.19,6.2]
["bitfinex","SOLUSD",1717264319408,2.2129,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264320708,2.2129,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264320999,2.3829,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264324793,2.2129,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264325708,2.2129,167.2,167.12,24.8]
["bitfinex","SOLUSD",1717264325879,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717264326811,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264335597,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264338318,2.2128,167.21,167.12,24.8]
["bitfinex","SOLUSD",1717264338695,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264340622,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717264342017,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717264343402,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717264343602,2.2125,167.23,167.16,7.10974503]
["bitfinex","SOLUSD",1717264343603,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264344695,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264345620,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264350101,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717264350426,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717264351215,2.2125,167.23,167.16,6.5308]
["bitfinex","SOLUSD",1717264351419,0.17,167.25,167.16,6.5308]
["bitfinex","SOLUSD",1717264351615,0.17,167.24,167.16,6.5308]
["bitfinex","SOLUSD",1717264352025,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264352624,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264352831,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264355023,2.2123,167.24,167.17,6.5308]
["bitfinex","SOLUSD",1717264355225,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264356940,2.2126,167.23,167.17,6.5308]
["bitfinex","SOLUSD",1717264357144,2.2126,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264357530,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717264358217,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717264358424,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264360949,2.2125,167.23,167.17,6.5308]
["bitfinex","SOLUSD",1717264361139,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264363543,4.424,167.27,167.22,6.2]
["bitfinex","SOLUSD",1717264363544,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264363844,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264369154,4.424,167.27,167.2,6.5308]
["bitfinex","SOLUSD",1717264369155,2.2125,167.23,167.2,6.5308]
["bitfinex","SOLUSD",1717264369535,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264372254,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264373936,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264374841,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264375858,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264377266,2.2125,167.23,167.2,6.5308]
["bitfinex","SOLUSD",1717264377438,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264377874,2.2125,167.23,167.2,6.5308]
["bitfinex","SOLUSD",1717264378040,2.2127,167.22,167.14,6.2712]
["bitfinex","SOLUSD",1717264378361,2.2127,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717264378753,2.2127,167.22,167.14,6.2712]
["bitfinex","SOLUSD",1717264378754,2.2127,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717264379351,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264379746,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264381154,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717264383569,2.3825,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717264383752,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264396674,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717264397775,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717264401973,4.424,167.27,167.21,6.2]
["bitfinex","SOLUSD",1717264402278,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264405780,2.2125,167.23,167.22,5.7]
["bitfinex","SOLUSD",1717264407864,2.2125,167.23,167.14,24.2212]
["bitfinex","SOLUSD",1717264408164,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264410284,2.2125,167.23,167.14,24.2212]
["bitfinex","SOLUSD",1717264410469,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264411688,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264415597,2.2124,167.24,167.14,33.20365287]
["bitfinex","SOLUSD",1717264415891,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264416996,2.2124,167.24,167.14,33.20365287]
["bitfinex","SOLUSD",1717264417292,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264423592,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264423804,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264424599,2.2125,167.23,167.14,33.20127796]
["bitfinex","SOLUSD",1717264424905,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264431103,2.2125,167.23,167.14,15.25127796]
["bitfinex","SOLUSD",1717264431277,2.3825,167.23,167.14,6.2712]
["bitfinex","SOLUSD",1717264431483,2.3825,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717264432605,0.17,167.23,167.14,6.2712]
["bitfinex","SOLUSD",1717264432805,2.2129,167.2,167.14,6.2712]
["bitfinex","SOLUSD",1717264433003,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717264433501,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717264433687,2.2128,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717264434002,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264434391,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717264434794,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264435020,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717264436605,5.56640071,167.25,167.2,6.2]
["bitfinex","SOLUSD",1717264436806,0.17,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717264437011,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717264437910,2.2127,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717264441111,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264445414,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264446817,2.2127,167.21,167.14,6.2712]
["bitfinex","SOLUSD",1717264447006,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264459928,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264460225,2.2127,167.21,167.14,6.2712]
["bitfinex","SOLUSD",1717264460524,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264461323,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264462230,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717264463211,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264467324,2.2127,167.21,167.14,6.2712]
["bitfinex","SOLUSD",1717264467536,2.2127,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717264475334,2.2127,167.21,167.14,6.2712]
["bitfinex","SOLUSD",1717264475746,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717264475947,2.2127,167.21,167.14,6.2712]
["bitfinex","SOLUSD",1717264476244,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717264477952,2.2127,167.21,167.14,6.2712]
["bitfinex","SOLUSD",1717264478126,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717264483141,2.2127,167.21,167.14,6.2712]
["bitfinex","SOLUSD",1717264483453,2.2127,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717264494343,2.2126,167.22,167.18,6.2]
["bitfinex","SOLUSD",1717264500954,7.18642194,167.21,167.18,6.2]
["bitfinex","SOLUSD",1717264501137,7.18642194,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717264501343,7.18642194,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717264501549,7.18642194,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717264502649,9.39902194,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717264503056,2.2126,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717264503250,2.2124,167.24,167.21,12.4435]
["bitfinex","SOLUSD",1717264503453,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264503847,15.5121,167.31,167.23,6.2]
["bitfinex","SOLUSD",1717264504170,17.24334133,167.3,167.25,6.2]
["bitfinex","SOLUSD",1717264504349,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717264504550,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717264504751,2.2122,167.25,167.2,24.8]
["bitfinex","SOLUSD",1717264505347,2.2124,167.24,167.17,6.2435]
["bitfinex","SOLUSD",1717264505563,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264507469,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717264509078,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264509682,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264511046,7.18502885,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264513652,7.18502885,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264513848,7.18502885,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717264514053,7.18502885,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264518082,9.39732885,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264525981,9.39732885,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264526286,7.18502885,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264529386,9.39752885,167.23,167.16,15.4189]
["bitfinex","SOLUSD",1717264529592,7.18502885,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717264533997,7.18502885,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717264535193,7.18502885,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717264537301,24.43028657,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717264537499,7.18502885,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717264538501,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717264539691,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717264540289,7.18564602,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717264540484,7.18564602,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717264540882,7.18564602,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717264541103,7.18564602,167.22,167.16,15.4189]
["bitfinex","SOLUSD",1717264541309,7.18564602,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717264541605,7.18564602,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264543880,7.18564602,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264544076,7.18564602,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264544481,7.18564602,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264544804,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717264544805,7.18564602,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264544986,7.18564602,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264545300,7.18564602,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264545505,7.18564602,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264545800,7.18564602,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717264559313,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717264559512,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264559812,9.39710121,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264560123,26.6402702,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264562116,26.6401843,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264565720,26.6401771,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717264568796,24.4278771,167.24,167.23,12.3074]
["bitfinex","SOLUSD",1717264569111,4.4237,167.28,167.23,12.3074]
["bitfinex","SOLUSD",1717264569438,7.1837279,167.27,167.24,6.1074]
["bitfinex","SOLUSD",1717264569602,17.24060011,167.32,167.26,6.2]
["bitfinex","SOLUSD",1717264569936,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264570814,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717264571905,7.18331026,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717264576825,7.18288259,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717264578124,7.18288259,167.28,167.22,1.88423537]
["bitfinex","SOLUSD",1717264578311,7.18288259,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717264578732,7.18288259,167.28,167.21,23.2168]
["bitfinex","SOLUSD",1717264578914,7.18288259,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717264581830,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717264582033,7.18295181,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717264584514,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717264585535,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717264587438,2.2116,167.3,167.21,23.2168]
["bitfinex","SOLUSD",1717264587654,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717264590522,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717264591325,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717264592830,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717264593531,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717264600941,17.23749479,167.32,167.21,23.2168]
["bitfinex","SOLUSD",1717264600942,7.18319991,167.29,167.24,6.2]
["bitfinex","SOLUSD",1717264601150,7.18319991,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717264601446,17.40749479,167.3,167.24,6.2]
["bitfinex","SOLUSD",1717264601635,7.18350748,167.29,167.24,6.2]
["bitfinex","SOLUSD",1717264601833,13.38350748,167.29,167.23,6.2]
["bitfinex","SOLUSD",1717264602146,7.18350748,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717264602554,2.2121,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717264603445,2.2121,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717264604754,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717264605047,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717264608330,2.2119,167.27,167.21,6.5756]
["bitfinex","SOLUSD",1717264611861,2.2119,167.27,167.21,6.87738375]
["bitfinex","SOLUSD",1717264612036,2.2118,167.28,167.21,6.87738375]
["bitfinex","SOLUSD",1717264612240,7.18335776,167.27,167.21,6.87738375]
["bitfinex","SOLUSD",1717264614050,7.18335776,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717264622767,9.39525776,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717264624641,7.18335776,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717264632565,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717264632771,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717264643878,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717264646589,2.2118,167.28,167.26,12.5227]
["bitfinex","SOLUSD",1717264646784,6.6339,167.33,167.26,12.5227]
["bitfinex","SOLUSD",1717264646785,2.2118,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717264648887,2.2118,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264649077,9.39429385,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264649785,9.39429385,167.29,167.22,6.3227]
["bitfinex","SOLUSD",1717264649984,2.2118,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264650292,9.39488238,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264650870,26.63405783,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264651169,9.39488238,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264652792,26.63399227,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264653373,9.39488238,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717264653885,9.39488238,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717264654082,2.2118,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717264657882,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717264658181,9.39442401,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717264658382,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717264658893,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717264659098,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717264659501,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717264661806,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717264662409,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717264664707,2.2114,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717264664917,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717264665284,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717264665484,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717264665704,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717264666502,19.44577613,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717264666707,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717264666911,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717264667788,2.2109,167.35,167.28,1.19633331]
["bitfinex","SOLUSD",1717264667997,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717264672390,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717264677299,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717264677520,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717264677940,2.2108,167.36,167.29,2.38996394]
["bitfinex","SOLUSD",1717264677941,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717264678233,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717264679013,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717264681530,17.23216827,167.39,167.3,22.5267]
["bitfinex","SOLUSD",1717264681731,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717264683603,2.2105,167.38,167.31,2.38962134]
["bitfinex","SOLUSD",1717264683815,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717264684907,2.2105,167.38,167.31,2.38962134]
["bitfinex","SOLUSD",1717264685109,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717264686128,2.2105,167.38,167.3,22.5267]
["bitfinex","SOLUSD",1717264686329,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717264688612,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717264688824,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717264689034,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717264689243,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717264690834,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717264691041,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717264694352,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717264694732,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717264695634,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717264695952,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717264696345,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717264696522,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717264696925,2.2107,167.37,167.31,0.34]
["bitfinex","SOLUSD",1717264697153,2.2107,167.37,167.3,22.5267]
["bitfinex","SOLUSD",1717264697456,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717264697757,2.2107,167.37,167.3,22.5267]
["bitfinex","SOLUSD",1717264697965,17.23153354,167.42,167.35,6.2]
["bitfinex","SOLUSD",1717264697966,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717264698940,2.2106,167.37,167.3,6.061]
["bitfinex","SOLUSD",1717264699159,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717264700041,2.2109,167.36,167.3,6.061]
["bitfinex","SOLUSD",1717264700276,2.2109,167.35,167.3,6.061]
["bitfinex","SOLUSD",1717264700658,2.211,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717264700954,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717264701158,2.211,167.34,167.26,22.9522]
["bitfinex","SOLUSD",1717264701344,7.18074953,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264701861,7.18074953,167.33,167.26,22.9522]
["bitfinex","SOLUSD",1717264702061,7.18074953,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264703269,7.18074953,167.33,167.26,22.9522]
["bitfinex","SOLUSD",1717264703861,7.18074953,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264704047,7.18074953,167.33,167.26,22.9522]
["bitfinex","SOLUSD",1717264704247,7.18074953,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264704968,7.18074953,167.33,167.26,22.9522]
["bitfinex","SOLUSD",1717264705269,7.18074953,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264705664,7.18074953,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717264706070,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717264706559,7.18118589,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717264706865,7.18118589,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264707166,7.18118589,167.33,167.26,22.9522]
["bitfinex","SOLUSD",1717264707334,7.18118589,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264708253,9.39238589,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264708451,7.18118589,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717264710864,7.18118589,167.32,167.26,6.6122]
["bitfinex","SOLUSD",1717264711047,7.18118589,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717264711248,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717264711665,7.18116256,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717264715867,7.18116256,167.32,167.26,6.6122]
["bitfinex","SOLUSD",1717264716059,7.18116256,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717264717773,26.62543427,167.38,167.31,6.2]
["bitfinex","SOLUSD",1717264717956,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717264718270,2.2108,167.36,167.29,6.1285]
["bitfinex","SOLUSD",1717264718271,24.41483427,167.36,167.29,6.1285]
["bitfinex","SOLUSD",1717264718589,9.39206256,167.35,167.29,6.1285]
["bitfinex","SOLUSD",1717264718779,17.23367171,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717264719086,24.41483427,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717264719785,17.23367171,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717264720087,17.23367171,167.41,167.33,6.2]
["bitfinex","SOLUSD",1717264720383,17.23367171,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717264720562,2.2105,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717264720756,2.2106,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717264721556,2.2106,167.38,167.28,47.4987]
["bitfinex","SOLUSD",1717264721755,2.2106,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717264722061,17.23253622,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717264722360,17.23253622,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717264722557,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717264722952,2.2102,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717264723669,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717264724277,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717264724479,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717264724777,2.2102,167.41,167.34,6.1285]
["bitfinex","SOLUSD",1717264725081,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717264725266,2.2102,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717264725968,6.628,167.47,167.4,6.2]
["bitfinex","SOLUSD",1717264725969,19.44243622,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717264726176,19.44243622,167.43,167.36,6.2]
["bitfinex","SOLUSD",1717264726177,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717264726377,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717264728859,2.21,167.42,167.34,6.1285]
["bitfinex","SOLUSD",1717264729056,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717264730074,2.2098,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717264730299,4.4188,167.47,167.42,6.2]
["bitfinex","SOLUSD",1717264730503,2.2098,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717264730868,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717264732274,2.2097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717264732471,2.2097,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717264734086,2.2097,167.44,167.36,24.8]
["bitfinex","SOLUSD",1717264734396,1.7097,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717264734597,1.7097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717264734803,2.2094,167.47,167.43,6.2]
["bitfinex","SOLUSD",1717264735005,2.2095,167.46,167.36,102.75]
["bitfinex","SOLUSD",1717264735298,2.2096,167.45,167.37,0.34]
["bitfinex","SOLUSD",1717264735495,2.2096,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717264735710,2.2096,167.45,167.43,6.2]
["bitfinex","SOLUSD",1717264736211,2.2096,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717264737496,2.2094,167.47,167.44,6.2]
["bitfinex","SOLUSD",1717264737696,2.2094,167.47,167.45,6.2]
["bitfinex","SOLUSD",1717264738274,21.65043622,167.5,167.45,6.2]
["bitfinex","SOLUSD",1717264738275,2.2094,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717264739203,2.2094,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264740088,2.2096,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717264741098,2.2096,167.45,167.43,6.2]
["bitfinex","SOLUSD",1717264741788,2.2096,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717264742602,2.2095,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264742774,2.2095,167.46,167.37,0.17]
["bitfinex","SOLUSD",1717264742980,2.2095,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264744299,2.2095,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717264744492,19.43643494,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264744802,17.22693494,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717264745097,2.2095,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264746303,2.2092,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717264746603,19.43613494,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717264746793,19.43560632,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717264746996,2.2092,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717264747209,2.2094,167.47,167.45,6.2]
["bitfinex","SOLUSD",1717264750504,17.22640632,167.5,167.45,6.2]
["bitfinex","SOLUSD",1717264750711,2.209,167.49,167.39,24.2835]
["bitfinex","SOLUSD",1717264751017,18.04774942,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717264751235,0.8213431,167.51,167.42,17.95]
["bitfinex","SOLUSD",1717264751508,3.0301431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264751715,3.0301431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264752292,0.8213431,167.51,167.43,0.34]
["bitfinex","SOLUSD",1717264752504,0.8213431,167.51,167.44,24.8]
["bitfinex","SOLUSD",1717264752805,2.2089,167.5,167.44,24.8]
["bitfinex","SOLUSD",1717264752992,0.8213431,167.51,167.44,24.8]
["bitfinex","SOLUSD",1717264753190,3.0301431,167.51,167.44,24.8]
["bitfinex","SOLUSD",1717264753410,2.2089,167.5,167.44,24.8]
["bitfinex","SOLUSD",1717264754706,0.8213431,167.51,167.44,24.8]
["bitfinex","SOLUSD",1717264755295,3.0301431,167.51,167.44,24.8]
["bitfinex","SOLUSD",1717264756702,0.8213431,167.51,167.44,24.8]
["bitfinex","SOLUSD",1717264756903,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264757097,0.8213431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264758222,3.0301431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264758718,0.8213431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264759029,0.8213431,167.51,167.44,24.8]
["bitfinex","SOLUSD",1717264759030,0.8213431,167.51,167.44,42.75]
["bitfinex","SOLUSD",1717264759196,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264762213,0.8213431,167.51,167.46,24.0217]
["bitfinex","SOLUSD",1717264762423,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264765811,0.8213431,167.51,167.47,6.0717]
["bitfinex","SOLUSD",1717264766206,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264767724,0.8213431,167.51,167.44,24.8]
["bitfinex","SOLUSD",1717264767908,0.8213431,167.51,167.45,0.17]
["bitfinex","SOLUSD",1717264768103,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264772807,0.8213431,167.51,167.45,0.17]
["bitfinex","SOLUSD",1717264773023,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264778034,3.0301431,167.51,167.43,6.2417]
["bitfinex","SOLUSD",1717264778337,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264780738,0.8213431,167.51,167.44,25.14]
["bitfinex","SOLUSD",1717264780939,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264782348,3.0301431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264785730,0.8213431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264786532,3.0301431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264786729,3.0301431,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717264786917,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264787428,19.43268972,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264787624,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264787844,3.0301431,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717264788139,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264788335,19.43258972,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264788643,17.22368972,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264788820,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264790137,2.2089,167.5,167.43,6.0717]
["bitfinex","SOLUSD",1717264790334,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264792422,2.209,167.49,167.44,24.8]
["bitfinex","SOLUSD",1717264792624,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717264794046,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717264794259,2.2092,167.48,167.43,6.0717]
["bitfinex","SOLUSD",1717264794543,2.2093,167.47,167.39,6.4034]
["bitfinex","SOLUSD",1717264794732,2.2094,167.46,167.4,0.34]
["bitfinex","SOLUSD",1717264794926,2.2094,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717264795125,2.2094,167.46,167.39,6.4034]
["bitfinex","SOLUSD",1717264795449,2.2096,167.45,167.39,6.4034]
["bitfinex","SOLUSD",1717264795949,2.2096,167.45,167.43,6.2]
["bitfinex","SOLUSD",1717264796449,2.2096,167.45,167.39,6.4034]
["bitfinex","SOLUSD",1717264796625,2.2096,167.45,167.43,6.2]
["bitfinex","SOLUSD",1717264797354,2.2099,167.43,167.37,259.3]
["bitfinex","SOLUSD",1717264797540,2.21,167.42,167.36,408.9]
["bitfinex","SOLUSD",1717264797742,2.2098,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717264799336,2.2098,167.43,167.36,24.8]
["bitfinex","SOLUSD",1717264799534,2.2098,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717264801433,17.222816,167.48,167.42,6.2]
["bitfinex","SOLUSD",1717264801683,2.2097,167.45,167.42,6.2]
["bitfinex","SOLUSD",1717264801892,6.2,167.48,167.42,6.2]
["bitfinex","SOLUSD",1717264802065,2.2098,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717264803397,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717264803700,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717264804687,17.22577395,167.46,167.4,6.2]
["bitfinex","SOLUSD",1717264804688,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717264804883,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717264805574,2.2102,167.4,167.35,6.4034]
["bitfinex","SOLUSD",1717264805797,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717264806301,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717264806978,2.2105,167.38,167.31,6.4034]
["bitfinex","SOLUSD",1717264807188,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717264807379,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717264807571,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717264807777,2.2105,167.38,167.31,6.4034]
["bitfinex","SOLUSD",1717264807989,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717264808502,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717264810003,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717264810169,2.2104,167.39,167.31,6.4034]
["bitfinex","SOLUSD",1717264810170,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717264811477,2.2102,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717264811695,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717264811900,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717264813496,6.23725174,167.47,167.39,6.2]
["bitfinex","SOLUSD",1717264813675,17.22726824,167.47,167.44,6.2]
["bitfinex","SOLUSD",1717264813874,21.64586824,167.48,167.44,6.2]
["bitfinex","SOLUSD",1717264814180,2.2095,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264814675,2.2096,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717264815487,2.2094,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264815670,2.2093,167.47,167.45,6.2]
["bitfinex","SOLUSD",1717264815991,22.46341364,167.51,167.45,6.2]
["bitfinex","SOLUSD",1717264816503,2.2093,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717264817396,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717264817581,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264822484,0.8213431,167.51,167.44,47.8704]
["bitfinex","SOLUSD",1717264822684,0.8213431,167.51,167.45,0.34]
["bitfinex","SOLUSD",1717264822909,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264823584,3.0301431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264824085,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264825346,0.8213431,167.51,167.5,12.8611]
["bitfinex","SOLUSD",1717264831708,0.8213431,167.51,167.5,13.2011]
["bitfinex","SOLUSD",1717264838308,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264844028,0.8213431,167.51,167.44,30.8328]
["bitfinex","SOLUSD",1717264844240,0.8213431,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717264844408,2.2089,167.5,167.47,6.2]
["bitfinex","SOLUSD",1717264844612,3.0301431,167.51,167.44,6.2]
["bitfinex","SOLUSD",1717264844805,3.0301431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264845133,0.8213431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264845705,3.0301431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264846832,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264850707,0.8213431,167.51,167.44,41.9228]
["bitfinex","SOLUSD",1717264851039,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264855425,0.8213431,167.51,167.45,0.63948006]
["bitfinex","SOLUSD",1717264855617,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264856432,0.8213431,167.51,167.45,0.63948006]
["bitfinex","SOLUSD",1717264856632,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264859017,0.8213431,167.51,167.45,0.34]
["bitfinex","SOLUSD",1717264859534,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264859835,0.8213431,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717264860022,0.8213431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264860731,3.0301431,167.51,167.45,0.34]
["bitfinex","SOLUSD",1717264860926,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264861229,3.0301431,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717264861432,3.0301431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264862242,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717264863042,2.2089,167.5,167.44,30.8328]
["bitfinex","SOLUSD",1717264863541,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717264864047,2.2089,167.5,167.44,30.8328]
["bitfinex","SOLUSD",1717264864340,0.8213431,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717264864341,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264864818,2.2091,167.49,167.44,24.8]
["bitfinex","SOLUSD",1717264865020,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264865842,2.2091,167.49,167.44,24.8]
["bitfinex","SOLUSD",1717264866037,2.2091,167.49,167.4,6.3138]
["bitfinex","SOLUSD",1717264866038,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717264866441,2.2091,167.49,167.4,6.3138]
["bitfinex","SOLUSD",1717264866624,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717264867141,2.2091,167.49,167.41,0.34]
["bitfinex","SOLUSD",1717264867339,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717264867850,2.2096,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717264868439,2.2096,167.45,167.41,8.9506769]
["bitfinex","SOLUSD",1717264868644,2.2096,167.45,167.37,4.30603362]
["bitfinex","SOLUSD",1717264868645,2.2096,167.45,167.42,6.2]
["bitfinex","SOLUSD",1717264869323,2.2096,167.45,167.39,8.9506769]
["bitfinex","SOLUSD",1717264869646,2.2094,167.47,167.43,6.2]
["bitfinex","SOLUSD",1717264869838,2.2094,167.47,167.44,6.2]
["bitfinex","SOLUSD",1717264870042,2.2094,167.46,167.39,8.9506769]
["bitfinex","SOLUSD",1717264870222,2.2094,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264873663,0.8213431,167.51,167.45,6.2]
["bitfinex","SOLUSD",1717264873664,2.2091,167.49,167.45,6.2]
["bitfinex","SOLUSD",1717264873942,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264874161,0.8213431,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717264874324,0.8213431,167.51,167.45,8.9506769]
["bitfinex","SOLUSD",1717264874524,3.0302431,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717264876119,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264879451,0.8213431,167.51,167.5,12.8414]
["bitfinex","SOLUSD",1717264880152,0.8213431,167.51,167.5,13.0114]
["bitfinex","SOLUSD",1717264880354,0.8213431,167.51,167.5,13.1814]
["bitfinex","SOLUSD",1717264880938,0.8213431,167.51,167.5,29.7528]
["bitfinex","SOLUSD",1717264881943,0.8213431,167.51,167.5,35.9528]
["bitfinex","SOLUSD",1717264882345,0.8213431,167.51,167.5,6.54]
["bitfinex","SOLUSD",1717264882761,0.8213431,167.51,167.5,13.1814]
["bitfinex","SOLUSD",1717264883271,0.8213431,167.51,167.5,19.3814]
["bitfinex","SOLUSD",1717264884076,0.8213431,167.51,167.5,13.1814]
["bitfinex","SOLUSD",1717264891066,0.8213431,167.51,167.5,19.3814]
["bitfinex","SOLUSD",1717264895277,0.8213431,167.51,167.5,0.34]
["bitfinex","SOLUSD",1717264895577,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264895752,0.8213431,167.51,167.5,12.753]
["bitfinex","SOLUSD",1717264897172,0.8213431,167.51,167.5,6.54]
["bitfinex","SOLUSD",1717264897478,0.8213431,167.51,167.5,6.37]
["bitfinex","SOLUSD",1717264897660,0.8213431,167.51,167.5,6.54]
["bitfinex","SOLUSD",1717264900966,0.8213431,167.51,167.5,0.34]
["bitfinex","SOLUSD",1717264901164,0.8213431,167.51,167.5,6.54]
["bitfinex","SOLUSD",1717264903486,0.8213431,167.51,167.5,0.34]
["bitfinex","SOLUSD",1717264903666,0.8213431,167.51,167.5,6.54]
["bitfinex","SOLUSD",1717264904278,0.8213431,167.51,167.5,0.34]
["bitfinex","SOLUSD",1717264904582,0.8213431,167.51,167.5,6.54]
["bitfinex","SOLUSD",1717264906168,0.8213431,167.51,167.46,6.213]
["bitfinex","SOLUSD",1717264906682,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264907993,0.8213431,167.51,167.46,6.213]
["bitfinex","SOLUSD",1717264908188,0.8213431,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264909991,0.8213431,167.51,167.5,12.4]
["bitfinex","SOLUSD",1717264910184,0.8213431,167.51,167.5,19.1251]
["bitfinex","SOLUSD",1717264914083,2.2078,167.59,167.5,97.0751]
["bitfinex","SOLUSD",1717264914306,2.2078,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717264914487,2.2078,167.59,167.52,24.8]
["bitfinex","SOLUSD",1717264914488,2.2079,167.58,167.52,24.8]
["bitfinex","SOLUSD",1717264914686,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717264915902,3.8429,167.61,167.53,0.34]
["bitfinex","SOLUSD",1717264915903,2.208,167.57,167.53,0.34]
["bitfinex","SOLUSD",1717264916110,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717264916410,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717264921213,2.208,167.57,167.52,8.92519411]
["bitfinex","SOLUSD",1717264921505,2.208,167.57,167.47,35.89]
["bitfinex","SOLUSD",1717264921506,2.2081,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717264922395,2.2081,167.56,167.51,8.92519411]
["bitfinex","SOLUSD",1717264922596,2.2081,167.56,167.51,8.92416897]
["bitfinex","SOLUSD",1717264922804,3.8429,167.57,167.51,8.92416897]
["bitfinex","SOLUSD",1717264923120,2.2081,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717264925401,3.8429,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717264925402,2.2084,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717264926196,2.2084,167.55,167.52,8.92449402]
["bitfinex","SOLUSD",1717264926402,2.2084,167.54,167.52,8.92449402]
["bitfinex","SOLUSD",1717264926597,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717264927417,2.2084,167.54,167.52,8.92449402]
["bitfinex","SOLUSD",1717264927614,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717264927813,2.2087,167.52,167.5,8.92449402]
["bitfinex","SOLUSD",1717264928108,2.2087,167.52,167.46,6.3851]
["bitfinex","SOLUSD",1717264928109,2.2088,167.51,167.46,8.92449402]
["bitfinex","SOLUSD",1717264928407,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264928703,2.2088,167.51,167.46,8.92449402]
["bitfinex","SOLUSD",1717264928910,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264929687,23.3698,167.59,167.5,6.2]
["bitfinex","SOLUSD",1717264929893,19.5269,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717264930197,2.2081,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717264930600,2.2084,167.54,167.46,8.92449402]
["bitfinex","SOLUSD",1717264930922,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717264936294,2.2084,167.54,167.47,0.34]
["bitfinex","SOLUSD",1717264936609,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717264938113,10.6162,167.57,167.45,8.92449402]
["bitfinex","SOLUSD",1717264938414,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717264939104,2.209,167.5,167.44,33.89449402]
["bitfinex","SOLUSD",1717264939308,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717264939515,2.209,167.5,167.44,33.72449402]
["bitfinex","SOLUSD",1717264940017,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717264940930,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264941309,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264942129,2.209,167.49,167.43,8.92449402]
["bitfinex","SOLUSD",1717264942331,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264942527,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264942736,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717264942905,4.4169,167.54,167.44,24.8]
["bitfinex","SOLUSD",1717264942906,2.2091,167.49,167.44,24.8]
["bitfinex","SOLUSD",1717264943106,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264944128,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717264946013,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264952638,2.209,167.49,167.45,0.84895373]
["bitfinex","SOLUSD",1717264952841,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264954239,2.2092,167.48,167.45,0.84895373]
["bitfinex","SOLUSD",1717264954436,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717264956953,2.2092,167.48,167.42,15.64959402]
["bitfinex","SOLUSD",1717264957317,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717264962540,2.2092,167.48,167.42,15.30959402]
["bitfinex","SOLUSD",1717264962750,2.2092,167.48,167.43,11.65843261]
["bitfinex","SOLUSD",1717264962949,2.2092,167.48,167.43,6.3375]
["bitfinex","SOLUSD",1717264963257,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717264964463,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717264965055,2.2092,167.48,167.43,6.3375]
["bitfinex","SOLUSD",1717264965230,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717264967250,2.2092,167.48,167.43,6.3375]
["bitfinex","SOLUSD",1717264967426,15.0347,167.52,167.42,8.92449402]
["bitfinex","SOLUSD",1717264967628,6.2,167.51,167.44,6.2]
["bitfinex","SOLUSD",1717264968147,17.2442,167.51,167.44,6.2]
["bitfinex","SOLUSD",1717264968346,2.2094,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717264969234,2.2094,167.46,167.42,8.92449402]
["bitfinex","SOLUSD",1717264969544,2.2094,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717264970332,17.2442,167.51,167.45,6.2]
["bitfinex","SOLUSD",1717264970333,2.2093,167.47,167.45,6.2]
["bitfinex","SOLUSD",1717264970571,2.2092,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717264970732,24.5749,167.63,167.47,6.2]
["bitfinex","SOLUSD",1717264970733,2.209,167.5,167.47,6.2]
["bitfinex","SOLUSD",1717264970946,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717264972950,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717264982962,2.2092,167.48,167.44,8.93818257]
["bitfinex","SOLUSD",1717264983143,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717264984968,2.2092,167.48,167.44,8.93818257]
["bitfinex","SOLUSD",1717264985266,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717264986966,2.2095,167.46,167.44,8.93818257]
["bitfinex","SOLUSD",1717264987165,10.6178,167.51,167.45,6.2]
["bitfinex","SOLUSD",1717264987365,2.2092,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717264988161,2.2094,167.47,167.45,6.2]
["bitfinex","SOLUSD",1717264988346,2.2094,167.47,167.46,6.2]
["bitfinex","SOLUSD",1717264988548,2.2094,167.47,167.44,8.94101978]
["bitfinex","SOLUSD",1717264988750,21.6611,167.52,167.44,8.94101978]
["bitfinex","SOLUSD",1717264988751,2.2095,167.46,167.44,8.94101978]
["bitfinex","SOLUSD",1717264988949,15.4611,167.52,167.44,8.94101978]
["bitfinex","SOLUSD",1717264988950,3.8429,167.48,167.44,8.94101978]
["bitfinex","SOLUSD",1717264989154,2.2097,167.44,167.43,8.94101978]
["bitfinex","SOLUSD",1717264989861,2.2097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717264990048,2.2096,167.45,167.42,6.2]
["bitfinex","SOLUSD",1717264991065,2.2098,167.44,167.38,8.94880943]
["bitfinex","SOLUSD",1717264991272,2.2098,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717264991978,2.2098,167.43,167.37,6.0162]
["bitfinex","SOLUSD",1717264992142,2.2098,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717264993451,2.2098,167.43,167.37,6.0162]
["bitfinex","SOLUSD",1717264993667,2.2098,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717264993863,6.2,167.47,167.37,6.0162]
["bitfinex","SOLUSD",1717264993864,2.2101,167.41,167.37,6.0162]
["bitfinex","SOLUSD",1717264994167,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717264994466,4.419,167.46,167.37,6.0162]
["bitfinex","SOLUSD",1717264994467,2.21,167.42,167.37,6.0162]
["bitfinex","SOLUSD",1717264994672,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717264995470,2.21,167.42,167.37,6.0162]
["bitfinex","SOLUSD",1717264995670,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717264995964,2.21,167.42,167.37,6.0162]
["bitfinex","SOLUSD",1717264996164,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717264997378,2.2101,167.41,167.37,6.0162]
["bitfinex","SOLUSD",1717264997878,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717264998053,2.2101,167.41,167.35,5.01471347]
["bitfinex","SOLUSD",1717264998375,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717264998975,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717264999482,2.2102,167.4,167.35,11.61661347]
["bitfinex","SOLUSD",1717264999782,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717265000479,2.2102,167.4,167.35,6.6019]
["bitfinex","SOLUSD",1717265000680,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717265003480,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717265003983,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717265004191,2.2101,167.41,167.33,6.6019]
["bitfinex","SOLUSD",1717265004479,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717265011384,2.2102,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717265011689,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717265012094,2.2102,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717265012890,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717265015685,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717265019691,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717265021898,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717265023716,2.2102,167.4,167.38,5.7]
["bitfinex","SOLUSD",1717265024503,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717265024807,4.4192,167.45,167.37,6.2]
["bitfinex","SOLUSD",1717265024808,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717265025300,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717265025595,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717265026685,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265029293,2.2105,167.38,167.3,6.5308]
["bitfinex","SOLUSD",1717265029496,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265031275,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717265031475,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265032884,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717265036205,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717265036391,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717265037104,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717265037406,2.2106,167.37,167.31,0.34]
["bitfinex","SOLUSD",1717265037700,2.211,167.35,167.3,6.5308]
["bitfinex","SOLUSD",1717265037883,6.2,167.36,167.23,40.778001]
["bitfinex","SOLUSD",1717265038106,6.2,167.36,167.19,21.9229]
["bitfinex","SOLUSD",1717265038107,10.6216,167.36,167.29,6.2]
["bitfinex","SOLUSD",1717265038277,10.6216,167.36,167.21,51.3826]
["bitfinex","SOLUSD",1717265038484,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265039193,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265039387,2.2113,167.32,167.22,17.95]
["bitfinex","SOLUSD",1717265039710,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265040090,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265040486,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265041590,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717265041817,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265043419,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717265043580,2.2111,167.33,167.25,6.4502]
["bitfinex","SOLUSD",1717265043789,2.2111,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265044094,10.0429,167.37,167.29,6.2]
["bitfinex","SOLUSD",1717265044095,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265044292,2.2114,167.31,167.25,6.4502]
["bitfinex","SOLUSD",1717265044487,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265045116,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265045284,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265046690,2.2112,167.33,167.25,6.4502]
["bitfinex","SOLUSD",1717265046890,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265047286,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265047613,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265048705,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265048906,2.211,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717265049818,2.2112,167.33,167.28,24.8]
["bitfinex","SOLUSD",1717265049988,2.2112,167.33,167.28,31.2502]
["bitfinex","SOLUSD",1717265051191,2.2113,167.32,167.24,21.6508]
["bitfinex","SOLUSD",1717265051406,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265052216,2.2113,167.32,167.25,0.17]
["bitfinex","SOLUSD",1717265052514,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265053010,4.4214,167.37,167.31,6.2]
["bitfinex","SOLUSD",1717265053216,2.211,167.35,167.28,24.8]
["bitfinex","SOLUSD",1717265053417,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717265053618,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265057495,2.2107,167.37,167.29,6.3481]
["bitfinex","SOLUSD",1717265057814,2.2108,167.36,167.29,6.3481]
["bitfinex","SOLUSD",1717265058017,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265059712,2.2108,167.36,167.29,6.3481]
["bitfinex","SOLUSD",1717265059914,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265060417,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265062716,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717265062919,2.2106,167.37,167.29,6.3481]
["bitfinex","SOLUSD",1717265062920,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265068431,2.2106,167.37,167.29,6.3481]
["bitfinex","SOLUSD",1717265068735,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265069739,2.2106,167.37,167.29,6.3481]
["bitfinex","SOLUSD",1717265069916,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265070632,4.4203,167.41,167.29,6.3481]
["bitfinex","SOLUSD",1717265070633,2.2108,167.36,167.29,6.3481]
["bitfinex","SOLUSD",1717265070831,2.2109,167.35,167.29,6.3481]
["bitfinex","SOLUSD",1717265071029,2.211,167.34,167.29,6.1781]
["bitfinex","SOLUSD",1717265071221,2.211,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717265071430,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265072635,2.2111,167.33,167.27,0.17]
["bitfinex","SOLUSD",1717265072820,2.2111,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265073019,2.2111,167.33,167.26,0.17]
["bitfinex","SOLUSD",1717265073231,2.2111,167.33,167.25,6.4616]
["bitfinex","SOLUSD",1717265073433,2.2113,167.32,167.25,6.4616]
["bitfinex","SOLUSD",1717265073639,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265075135,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265075659,2.2112,167.33,167.25,6.4616]
["bitfinex","SOLUSD",1717265075819,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265078946,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265080948,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265081141,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717265081352,2.2112,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717265081653,2.2113,167.32,167.28,24.8]
["bitfinex","SOLUSD",1717265081827,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265082626,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265082826,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265083136,2.2112,167.33,167.28,31.2616]
["bitfinex","SOLUSD",1717265085549,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265085749,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265095634,14.8944,167.4,167.33,6.2]
["bitfinex","SOLUSD",1717265095835,14.8944,167.4,167.29,0.91657372]
["bitfinex","SOLUSD",1717265096038,14.8944,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717265096458,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265097661,2.2106,167.37,167.3,0.17]
["bitfinex","SOLUSD",1717265097852,2.2108,167.36,167.29,0.34]
["bitfinex","SOLUSD",1717265098052,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265099656,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265101146,2.2109,167.35,167.28,31.2616]
["bitfinex","SOLUSD",1717265101573,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265102771,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265103151,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265103347,8.2636,167.4,167.35,6.2]
["bitfinex","SOLUSD",1717265103658,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265106767,2.2107,167.37,167.28,31.2616]
["bitfinex","SOLUSD",1717265106981,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265108076,4.4208,167.39,167.29,0.34]
["bitfinex","SOLUSD",1717265108376,4.4208,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717265108674,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265110573,8.8408,167.41,167.35,6.2]
["bitfinex","SOLUSD",1717265110776,8.8408,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717265110946,8.8408,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717265112582,8.8408,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717265113152,11.0503,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717265113373,18.9115891,167.45,167.36,6.2]
["bitfinex","SOLUSD",1717265113374,2.2102,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717265113551,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717265113877,2.21,167.42,167.36,12.5162]
["bitfinex","SOLUSD",1717265113878,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717265116258,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717265116454,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717265122667,2.2097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717265122872,2.2097,167.44,167.36,31.1162]
["bitfinex","SOLUSD",1717265123054,2.2097,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717265126885,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717265127069,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717265128475,2.2099,167.43,167.36,31.1162]
["bitfinex","SOLUSD",1717265128476,2.21,167.42,167.36,6.3162]
["bitfinex","SOLUSD",1717265128785,17.2468,167.47,167.4,6.2]
["bitfinex","SOLUSD",1717265128786,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717265128965,2.2101,167.41,167.36,6.3162]
["bitfinex","SOLUSD",1717265129167,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717265129771,2.2101,167.41,167.36,31.1162]
["bitfinex","SOLUSD",1717265129972,10.619,167.46,167.3,35.87]
["bitfinex","SOLUSD",1717265129973,2.2103,167.4,167.32,6.3162]
["bitfinex","SOLUSD",1717265130181,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717265130677,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717265130987,6.2,167.42,167.32,6.3162]
["bitfinex","SOLUSD",1717265131168,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265131369,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717265131769,2.2108,167.36,167.29,10.619]
["bitfinex","SOLUSD",1717265131970,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717265132370,2.2108,167.36,167.32,6.2]
["bitfinex","SOLUSD",1717265133380,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717265135388,2.2108,167.36,167.28,31.2718]
["bitfinex","SOLUSD",1717265135584,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265136970,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265137685,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265137877,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265138789,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265141297,2.211,167.35,167.28,31.2718]
["bitfinex","SOLUSD",1717265141501,2.211,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265150903,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717265151103,3.8429,167.44,167.36,6.2]
["bitfinex","SOLUSD",1717265151104,4.4198,167.43,167.36,6.2]
["bitfinex","SOLUSD",1717265151409,2.2105,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717265153992,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265154288,2.2105,167.38,167.32,6.5796]
["bitfinex","SOLUSD",1717265154603,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717265156110,2.2105,167.38,167.32,6.5796]
["bitfinex","SOLUSD",1717265156411,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717265157111,2.2105,167.38,167.32,6.5796]
["bitfinex","SOLUSD",1717265157321,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717265159805,2.2105,167.38,167.32,6.5796]
["bitfinex","SOLUSD",1717265160077,10.4723,167.44,167.35,6.2]
["bitfinex","SOLUSD",1717265160078,21.6702,167.42,167.35,6.2]
["bitfinex","SOLUSD",1717265160282,0.17,167.41,167.35,6.2]
["bitfinex","SOLUSD",1717265160600,4.5904,167.41,167.35,6.2]
["bitfinex","SOLUSD",1717265161189,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265161409,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717265161722,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265163714,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717265163913,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265169126,2.2105,167.38,167.37,5.7]
["bitfinex","SOLUSD",1717265171816,10.0,167.44,167.37,11.9535]
["bitfinex","SOLUSD",1717265172019,2.2101,167.41,167.37,6.2535]
["bitfinex","SOLUSD",1717265172319,10.0,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717265172320,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717265172498,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717265175501,2.21,167.42,167.36,31.0535]
["bitfinex","SOLUSD",1717265175709,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717265176497,2.2102,167.41,167.36,31.0535]
["bitfinex","SOLUSD",1717265176700,2.2102,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717265180413,2.2105,167.38,167.29,22.4505]
["bitfinex","SOLUSD",1717265180842,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265181016,2.2105,167.38,167.29,22.4505]
["bitfinex","SOLUSD",1717265181217,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265183933,2.2106,167.37,167.29,22.4505]
["bitfinex","SOLUSD",1717265184140,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265184639,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717265184844,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265185645,2.2105,167.38,167.3,0.34]
["bitfinex","SOLUSD",1717265185847,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265186226,2.2105,167.38,167.3,0.34]
["bitfinex","SOLUSD",1717265186441,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265186817,2.2105,167.38,167.3,0.34]
["bitfinex","SOLUSD",1717265187035,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717265187547,2.2106,167.37,167.3,0.34]
["bitfinex","SOLUSD",1717265187952,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265189849,2.2106,167.37,167.3,0.34]
["bitfinex","SOLUSD",1717265190033,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265190643,2.2106,167.37,167.3,0.17]
["bitfinex","SOLUSD",1717265190822,2.2108,167.36,167.29,6.2535]
["bitfinex","SOLUSD",1717265191016,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265196860,2.2109,167.35,167.29,6.2535]
["bitfinex","SOLUSD",1717265197190,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265197377,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265202185,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717265202389,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717265205893,2.2107,167.37,167.29,6.2535]
["bitfinex","SOLUSD",1717265206073,2.2108,167.36,167.3,0.34]
["bitfinex","SOLUSD",1717265206396,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265214103,2.2108,167.36,167.3,0.34]
["bitfinex","SOLUSD",1717265214631,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265215884,2.2108,167.36,167.3,0.34]
["bitfinex","SOLUSD",1717265216091,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717265218412,2.2108,167.36,167.29,6.2535]
["bitfinex","SOLUSD",1717265218787,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265219494,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717265220800,2.2111,167.34,167.29,6.2535]
["bitfinex","SOLUSD",1717265221015,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265221312,2.2111,167.34,167.25,21.704]
["bitfinex","SOLUSD",1717265221313,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265221921,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265222397,2.2112,167.33,167.25,21.704]
["bitfinex","SOLUSD",1717265222599,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265223391,2.2112,167.33,167.26,0.34]
["bitfinex","SOLUSD",1717265223709,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265224007,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265226682,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717265226886,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265231397,2.211,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717265231596,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265233596,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717265233914,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265234297,2.2109,167.35,167.28,24.8]
["bitfinex","SOLUSD",1717265234499,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265238907,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265239101,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265239913,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265240115,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717265241413,2.2112,167.33,167.28,30.8833]
["bitfinex","SOLUSD",1717265241719,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265242096,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265242291,2.2113,167.32,167.23,6.2]
["bitfinex","SOLUSD",1717265242510,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265243417,2.2113,167.32,167.24,0.34]
["bitfinex","SOLUSD",1717265243609,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265250012,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265250427,2.2112,167.33,167.24,0.34]
["bitfinex","SOLUSD",1717265250607,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265252023,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265255007,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265258937,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265259138,2.2111,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717265259340,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265259522,2.2111,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717265261744,2.2112,167.33,167.28,24.8]
["bitfinex","SOLUSD",1717265261950,2.2112,167.33,167.28,31.1019]
["bitfinex","SOLUSD",1717265285088,2.2112,167.33,167.29,2.38858377]
["bitfinex","SOLUSD",1717265285272,2.2112,167.33,167.3,2.38844099]
["bitfinex","SOLUSD",1717265287577,2.2112,167.33,167.28,31.1019]
["bitfinex","SOLUSD",1717265293991,3.8429,167.36,167.27,0.17]
["bitfinex","SOLUSD",1717265294296,3.8429,167.36,167.3,6.2]
["bitfinex","SOLUSD",1717265294477,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717265296676,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265300899,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265301689,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265301999,3.8429,167.36,167.32,6.2]
["bitfinex","SOLUSD",1717265303179,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265305908,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265320816,2.2111,167.34,167.28,8.96769319]
["bitfinex","SOLUSD",1717265321114,2.2113,167.32,167.29,0.17]
["bitfinex","SOLUSD",1717265321409,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265322003,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265322303,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717265326116,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265327318,2.2111,167.34,167.28,6.0184]
["bitfinex","SOLUSD",1717265327632,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265330002,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265330319,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265332326,2.2111,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717265338540,2.2112,167.33,167.28,24.8]
["bitfinex","SOLUSD",1717265338726,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717265339035,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265339745,2.2112,167.33,167.27,8.96863887]
["bitfinex","SOLUSD",1717265340114,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265341223,2.2112,167.33,167.27,8.96863887]
["bitfinex","SOLUSD",1717265341610,2.2113,167.32,167.27,8.96863887]
["bitfinex","SOLUSD",1717265341809,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265342010,2.2113,167.32,167.27,8.96968402]
["bitfinex","SOLUSD",1717265342227,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265342825,6.2,167.34,167.26,8.96968402]
["bitfinex","SOLUSD",1717265343012,2.2117,167.29,167.26,8.96968402]
["bitfinex","SOLUSD",1717265343320,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717265344123,2.2117,167.29,167.26,8.96968402]
["bitfinex","SOLUSD",1717265344339,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717265347054,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717265347257,2.2118,167.28,167.25,15.16968402]
["bitfinex","SOLUSD",1717265348639,2.2118,167.28,167.25,8.96968402]
["bitfinex","SOLUSD",1717265348953,2.2118,167.28,167.25,15.16968402]
["bitfinex","SOLUSD",1717265350047,2.2118,167.28,167.25,8.96968402]
["bitfinex","SOLUSD",1717265350248,2.2118,167.28,167.25,15.16968402]
["bitfinex","SOLUSD",1717265351456,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265351958,2.2118,167.28,167.25,15.16968402]
["bitfinex","SOLUSD",1717265352139,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265352566,2.2118,167.28,167.24,8.96968402]
["bitfinex","SOLUSD",1717265352853,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265357857,2.2118,167.28,167.24,8.9737604]
["bitfinex","SOLUSD",1717265358362,2.2118,167.28,167.24,15.1737604]
["bitfinex","SOLUSD",1717265359161,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265362762,2.2119,167.27,167.24,8.9737604]
["bitfinex","SOLUSD",1717265362970,2.2119,167.27,167.24,15.1737604]
["bitfinex","SOLUSD",1717265365466,2.2119,167.27,167.24,8.9737604]
["bitfinex","SOLUSD",1717265365768,2.2119,167.27,167.24,15.1737604]
["bitfinex","SOLUSD",1717265366261,2.2119,167.27,167.24,8.9737604]
["bitfinex","SOLUSD",1717265366450,2.2119,167.27,167.24,15.1737604]
["bitfinex","SOLUSD",1717265372491,2.2118,167.28,167.24,8.9737604]
["bitfinex","SOLUSD",1717265372775,11.0561,167.33,167.24,8.9737604]
["bitfinex","SOLUSD",1717265372776,2.2116,167.3,167.24,8.9737604]
["bitfinex","SOLUSD",1717265372948,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717265374470,2.2114,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265374673,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265376880,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265380266,2.2114,167.32,167.26,8.97085784]
["bitfinex","SOLUSD",1717265380586,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265381452,2.2114,167.32,167.26,8.97085784]
["bitfinex","SOLUSD",1717265381653,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265385573,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265394492,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265395191,21.6741,167.38,167.32,6.2]
["bitfinex","SOLUSD",1717265395192,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265397600,2.211,167.34,167.27,6.1967]
["bitfinex","SOLUSD",1717265397776,2.2112,167.33,167.28,25.14]
["bitfinex","SOLUSD",1717265397980,2.2112,167.33,167.28,31.3367]
["bitfinex","SOLUSD",1717265399592,2.2112,167.33,167.28,6.5367]
["bitfinex","SOLUSD",1717265399801,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265400688,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265402194,2.2113,167.32,167.26,8.96997931]
["bitfinex","SOLUSD",1717265402390,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265404480,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265404887,2.2112,167.33,167.26,8.96997931]
["bitfinex","SOLUSD",1717265405102,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265405803,2.2112,167.33,167.26,8.97018713]
["bitfinex","SOLUSD",1717265406010,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265406385,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265408897,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265413112,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265415308,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265418918,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265427633,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265427809,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265428005,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717265429132,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265429505,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265433034,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265437332,2.211,167.34,167.27,8.97079631]
["bitfinex","SOLUSD",1717265437511,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265439147,2.211,167.34,167.27,8.97079631]
["bitfinex","SOLUSD",1717265439320,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265440339,2.211,167.34,167.27,8.97079631]
["bitfinex","SOLUSD",1717265440513,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717265441037,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265441330,2.211,167.34,167.27,8.97079631]
["bitfinex","SOLUSD",1717265441522,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265443733,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717265445821,2.2109,167.35,167.27,8.97079631]
["bitfinex","SOLUSD",1717265446036,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717265446544,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717265447926,2.2112,167.33,167.27,8.97079631]
["bitfinex","SOLUSD",1717265448131,2.2112,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717265449037,2.2112,167.33,167.24,6.6046]
["bitfinex","SOLUSD",1717265449038,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265462647,2.2113,167.32,167.26,8.9715572]
["bitfinex","SOLUSD",1717265462847,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265463368,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265465264,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265466344,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265466871,2.2114,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717265468051,2.2115,167.3,167.25,8.97665828]
["bitfinex","SOLUSD",1717265468254,2.2119,167.28,167.25,8.97665828]
["bitfinex","SOLUSD",1717265469064,2.2117,167.29,167.25,15.17665828]
["bitfinex","SOLUSD",1717265469570,2.2118,167.28,167.25,15.17665828]
["bitfinex","SOLUSD",1717265471366,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265471774,2.2118,167.28,167.25,15.17665828]
["bitfinex","SOLUSD",1717265472376,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265474384,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717265474851,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717265477176,2.2117,167.29,167.26,1.79295583]
["bitfinex","SOLUSD",1717265477351,2.2118,167.28,167.25,8.97759953]
["bitfinex","SOLUSD",1717265477552,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717265490380,2.2118,167.28,167.25,15.17759953]
["bitfinex","SOLUSD",1717265495871,2.2118,167.28,167.25,8.97759953]
["bitfinex","SOLUSD",1717265496075,2.2118,167.28,167.25,15.17759953]
["bitfinex","SOLUSD",1717265497482,2.2117,167.29,167.25,8.97759953]
["bitfinex","SOLUSD",1717265497784,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717265504605,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717265504913,2.2114,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265505203,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265506809,19.8952,167.38,167.31,6.2]
["bitfinex","SOLUSD",1717265506810,13.2636,167.38,167.31,6.2]
["bitfinex","SOLUSD",1717265507018,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265507689,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717265508010,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265508214,2.2109,167.35,167.29,9.14759953]
["bitfinex","SOLUSD",1717265508215,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717265508398,2.2109,167.35,167.29,9.14759953]
["bitfinex","SOLUSD",1717265508594,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265509313,1.7108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265511607,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717265512606,2.2112,167.33,167.28,33.77091824]
["bitfinex","SOLUSD",1717265512793,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265514794,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265516114,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265516319,10.6219,167.35,167.29,6.2]
["bitfinex","SOLUSD",1717265516829,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265517007,2.2115,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717265517394,4.4226,167.33,167.24,8.97644859]
["bitfinex","SOLUSD",1717265517728,2.212,167.27,167.24,15.17644859]
["bitfinex","SOLUSD",1717265518403,2.2118,167.28,167.24,15.17644859]
["bitfinex","SOLUSD",1717265518605,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265520421,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717265520817,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717265521207,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717265523126,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717265523924,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717265524121,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717265524321,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717265524516,2.2116,167.3,167.27,0.9005251]
["bitfinex","SOLUSD",1717265524824,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717265525043,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717265528102,2.2116,167.3,167.26,6.5308]
["bitfinex","SOLUSD",1717265528304,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717265528526,2.2117,167.29,167.26,6.5308]
["bitfinex","SOLUSD",1717265528911,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717265529732,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717265535634,2.2116,167.3,167.24,8.97486558]
["bitfinex","SOLUSD",1717265535833,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717265539336,2.2116,167.3,167.24,8.97508443]
["bitfinex","SOLUSD",1717265539521,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717265540232,2.2116,167.3,167.24,8.97508443]
["bitfinex","SOLUSD",1717265540435,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717265541538,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717265548739,16.29025601,167.35,167.29,6.2]
["bitfinex","SOLUSD",1717265548740,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265549242,2.2114,167.31,167.24,8.97508443]
["bitfinex","SOLUSD",1717265549243,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717265549443,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265553947,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265554143,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265555549,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717265556862,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265570463,2.2116,167.3,167.25,8.97667575]
["bitfinex","SOLUSD",1717265570645,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717265570850,2.2117,167.29,167.23,8.97667575]
["bitfinex","SOLUSD",1717265571149,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717265572163,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717265573165,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717265573471,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717265574250,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717265575065,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265578274,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717265578950,2.2115,167.3,167.22,33.55137575]
["bitfinex","SOLUSD",1717265579274,2.2115,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717265580274,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717265581174,2.2114,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265581362,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265582070,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717265582882,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265584080,2.2115,167.31,167.23,0.34]
["bitfinex","SOLUSD",1717265584273,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717265589081,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265589288,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717265591174,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265607304,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265608998,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265611392,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265614400,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265616397,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265616589,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265617005,2.211,167.34,167.33,2.39005826]
["bitfinex","SOLUSD",1717265617305,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717265621391,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717265626207,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717265658139,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717265663329,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717265667245,10.6204,167.41,167.34,6.2]
["bitfinex","SOLUSD",1717265667449,4.4204,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717265667949,2.2106,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717265668252,2.2106,167.37,167.33,6.3998]
["bitfinex","SOLUSD",1717265668426,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717265670241,2.2108,167.36,167.32,0.17]
["bitfinex","SOLUSD",1717265670547,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717265671326,2.2108,167.36,167.3,8.97378962]
["bitfinex","SOLUSD",1717265671525,2.2108,167.36,167.31,6.2]
["bitfinex","SOLUSD",1717265675551,2.2108,167.36,167.32,6.2]
["bitfinex","SOLUSD",1717265676046,2.2108,167.36,167.28,6.2]
["bitfinex","SOLUSD",1717265676047,2.2109,167.35,167.28,8.97319682]
["bitfinex","SOLUSD",1717265676248,2.2109,167.35,167.3,6.2]
["bitfinex","SOLUSD",1717265677236,6.2,167.36,167.27,15.33679682]
["bitfinex","SOLUSD",1717265677573,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265678134,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717265684367,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717265694179,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265694353,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717265694963,2.2112,167.33,167.28,31.2788]
["bitfinex","SOLUSD",1717265696282,2.2112,167.33,167.29,0.17]
["bitfinex","SOLUSD",1717265700279,2.2113,167.32,167.28,6.4788]
["bitfinex","SOLUSD",1717265700481,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717265702286,2.2113,167.32,167.26,0.17]
["bitfinex","SOLUSD",1717265702472,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265702672,2.2113,167.32,167.26,0.17]
["bitfinex","SOLUSD",1717265702871,2.2113,167.32,167.23,33.39547808]
["bitfinex","SOLUSD",1717265703083,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717265703282,4.4214,167.37,167.31,6.2]
["bitfinex","SOLUSD",1717265703283,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717265703485,19.3173,167.38,167.32,6.2]
["bitfinex","SOLUSD",1717265703486,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717265703791,2.2109,167.35,167.28,24.8]
["bitfinex","SOLUSD",1717265704090,2.211,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717265704295,2.211,167.34,167.29,0.17]
["bitfinex","SOLUSD",1717265704470,2.2109,167.35,167.29,0.17]
["bitfinex","SOLUSD",1717265711375,2.2111,167.34,167.29,0.17]
["bitfinex","SOLUSD",1717265711582,2.2111,167.34,167.28,24.97]
["bitfinex","SOLUSD",1717265712085,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717265712281,2.2111,167.34,167.27,0.17]
["bitfinex","SOLUSD",1717265712493,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717265713993,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717265714504,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717265715485,2.2116,167.3,167.23,8.9737749]
["bitfinex","SOLUSD",1717265715687,2.2117,167.29,167.22,6.2]
["bitfinex","SOLUSD",1717265715884,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717265717090,2.2116,167.3,167.25,6.2]
["bitfinex","SOLUSD",1717265717292,2.2116,167.3,167.21,13.24287436]
["bitfinex","SOLUSD",1717265717497,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717265718998,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717265719187,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717265719496,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265720080,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717265720491,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717265730385,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265731105,2.2118,167.28,167.21,4.26451962]
["bitfinex","SOLUSD",1717265731106,2.2118,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717265733913,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265734206,2.2118,167.28,167.21,4.26451962]
["bitfinex","SOLUSD",1717265734508,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265735187,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717265737512,2.2119,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265741014,2.2119,167.28,167.21,4.26451962]
["bitfinex","SOLUSD",1717265741190,2.2119,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265743114,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717265744614,2.2117,167.29,167.2,8.97804364]
["bitfinex","SOLUSD",1717265744805,2.2118,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717265745119,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265746018,2.2118,167.28,167.21,0.34]
["bitfinex","SOLUSD",1717265746223,2.2118,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717265749217,2.2118,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717265750820,2.2118,167.28,167.2,33.77833135]
["bitfinex","SOLUSD",1717265751006,2.2118,167.28,167.2,8.97833135]
["bitfinex","SOLUSD",1717265751319,2.2118,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717265751510,2.2118,167.28,167.2,8.97833135]
["bitfinex","SOLUSD",1717265752021,2.2118,167.28,167.23,6.2]
["bitfinex","SOLUSD",1717265759329,2.2119,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717265760119,2.2119,167.27,167.22,8.97833135]
["bitfinex","SOLUSD",1717265760323,2.2119,167.27,167.23,15.17833135]
["bitfinex","SOLUSD",1717265760624,2.2121,167.26,167.22,15.17833135]
["bitfinex","SOLUSD",1717265761516,2.2121,167.26,167.23,8.97833135]
["bitfinex","SOLUSD",1717265763313,2.2121,167.26,167.22,8.97833135]
["bitfinex","SOLUSD",1717265763516,2.2121,167.26,167.22,15.17833135]
["bitfinex","SOLUSD",1717265764729,6.2,167.28,167.22,15.17833135]
["bitfinex","SOLUSD",1717265764730,2.2123,167.25,167.22,8.97833135]
["bitfinex","SOLUSD",1717265765532,2.2124,167.24,167.22,8.97833135]
["bitfinex","SOLUSD",1717265766104,2.2125,167.23,167.22,8.97833135]
["bitfinex","SOLUSD",1717265767221,2.2125,167.23,167.21,8.97833135]
["bitfinex","SOLUSD",1717265768128,2.2125,167.23,167.21,8.98037634]
["bitfinex","SOLUSD",1717265771726,2.2126,167.22,167.21,8.98037634]
["bitfinex","SOLUSD",1717265778418,2.2125,167.23,167.21,8.98037634]
["bitfinex","SOLUSD",1717265782955,2.2126,167.22,167.21,8.98037634]
["bitfinex","SOLUSD",1717265784925,2.2127,167.21,167.2,8.98037634]
["bitfinex","SOLUSD",1717265785858,8.4127,167.21,167.2,8.98037634]
["bitfinex","SOLUSD",1717265787036,2.2127,167.21,167.2,8.98037634]
["bitfinex","SOLUSD",1717265788055,2.2131,167.19,167.15,12.4241]
["bitfinex","SOLUSD",1717265788266,2.2131,167.19,167.16,5.34499719]
["bitfinex","SOLUSD",1717265788969,2.2131,167.19,167.16,11.54499719]
["bitfinex","SOLUSD",1717265789130,2.2131,167.19,167.17,5.34499719]
["bitfinex","SOLUSD",1717265789331,2.2131,167.19,167.16,5.34499719]
["bitfinex","SOLUSD",1717265789574,2.2131,167.19,167.17,5.34499719]
["bitfinex","SOLUSD",1717265789853,2.2131,167.19,167.16,5.34499719]
["bitfinex","SOLUSD",1717265790047,2.2131,167.19,167.17,5.34499719]
["bitfinex","SOLUSD",1717265790431,2.2131,167.19,167.15,6.2241]
["bitfinex","SOLUSD",1717265790432,2.2131,167.19,167.16,11.54499719]
["bitfinex","SOLUSD",1717265790631,2.2131,167.19,167.17,5.34499719]
["bitfinex","SOLUSD",1717265791046,2.2131,167.19,167.18,5.34499719]
["bitfinex","SOLUSD",1717265791242,2.2131,167.19,167.16,5.34499719]
["bitfinex","SOLUSD",1717265792954,2.2131,167.19,167.17,5.34763498]
["bitfinex","SOLUSD",1717265793267,2.2131,167.19,167.18,5.34763498]
["bitfinex","SOLUSD",1717265793439,2.2131,167.19,167.16,5.34763498]
["bitfinex","SOLUSD",1717265793843,19.9108,167.25,167.16,5.34763498]
["bitfinex","SOLUSD",1717265794050,6.2,167.23,167.2,8.98128366]
["bitfinex","SOLUSD",1717265794261,6.37,167.24,167.2,8.98128366]
["bitfinex","SOLUSD",1717265795450,2.2127,167.21,167.2,8.98128366]
["bitfinex","SOLUSD",1717265796772,2.213,167.2,167.15,6.2241]
["bitfinex","SOLUSD",1717265796981,2.213,167.2,167.16,5.3476294]
["bitfinex","SOLUSD",1717265797655,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265804284,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265804484,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265804659,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265804864,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265805182,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265805365,2.213,167.19,167.18,5.3476294]
["bitfinex","SOLUSD",1717265805978,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265806276,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265806478,2.213,167.19,167.18,5.3476294]
["bitfinex","SOLUSD",1717265806681,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265806861,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265807063,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265807270,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265807482,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265807669,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265807879,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265808182,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265808570,2.213,167.19,167.18,5.3476294]
["bitfinex","SOLUSD",1717265809067,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265809262,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265809462,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265809785,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265809979,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265810179,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265810494,2.213,167.19,167.16,5.3476294]
["bitfinex","SOLUSD",1717265810685,2.213,167.19,167.17,5.3476294]
["bitfinex","SOLUSD",1717265810981,2.213,167.19,167.18,5.3476294]
["bitfinex","SOLUSD",1717265811279,2.213,167.19,167.11,22.8928]
["bitfinex","SOLUSD",1717265811481,2.213,167.19,167.15,6.2]
["bitfinex","SOLUSD",1717265811685,2.213,167.19,167.16,5.34762253]
["bitfinex","SOLUSD",1717265811886,2.213,167.19,167.17,5.34762253]
["bitfinex","SOLUSD",1717265812195,2.2131,167.18,167.15,6.2]
["bitfinex","SOLUSD",1717265812489,2.2131,167.18,167.16,5.34763281]
["bitfinex","SOLUSD",1717265813487,2.213,167.19,167.16,5.34763281]
["bitfinex","SOLUSD",1717265815094,2.213,167.19,167.17,5.34763281]
["bitfinex","SOLUSD",1717265815269,2.213,167.19,167.16,5.34763281]
["bitfinex","SOLUSD",1717265815596,2.213,167.19,167.17,5.34763281]
["bitfinex","SOLUSD",1717265815771,2.213,167.19,167.16,5.34763281]
["bitfinex","SOLUSD",1717265815971,2.213,167.19,167.17,5.34763281]
["bitfinex","SOLUSD",1717265816171,2.213,167.19,167.16,5.34763281]
["bitfinex","SOLUSD",1717265821971,2.2129,167.2,167.16,5.34763281]
["bitfinex","SOLUSD",1717265822790,2.213,167.19,167.16,5.34763281]
["bitfinex","SOLUSD",1717265835584,2.213,167.19,167.17,5.34763281]
["bitfinex","SOLUSD",1717265835783,2.213,167.19,167.15,5.34763281]
["bitfinex","SOLUSD",1717265836101,2.2134,167.16,167.15,5.34763281]
["bitfinex","SOLUSD",1717265836802,2.2134,167.16,167.13,5.34763281]
["bitfinex","SOLUSD",1717265836982,2.2134,167.16,167.15,5.34763281]
["bitfinex","SOLUSD",1717265837487,2.2134,167.16,167.14,5.34763281]
["bitfinex","SOLUSD",1717265840815,2.2134,167.16,167.14,11.54763281]
["bitfinex","SOLUSD",1717265840991,2.2134,167.16,167.15,5.34763281]
["bitfinex","SOLUSD",1717265846511,4.4256,167.21,167.15,5.34763281]
["bitfinex","SOLUSD",1717265846696,2.2131,167.19,167.16,6.2]
["bitfinex","SOLUSD",1717265846895,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717265847090,2.2132,167.18,167.17,11.54237106]
["bitfinex","SOLUSD",1717265847299,2.213,167.2,167.17,11.54237106]
["bitfinex","SOLUSD",1717265847502,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717265847690,2.2129,167.2,167.17,12.3934]
["bitfinex","SOLUSD",1717265848905,2.213,167.19,167.17,12.3934]
["bitfinex","SOLUSD",1717265853517,3.8429,167.22,167.1,0.8213431]
["bitfinex","SOLUSD",1717265853711,2.2139,167.13,167.11,11.54311369]
["bitfinex","SOLUSD",1717265854016,6.2,167.17,167.11,6.2]
["bitfinex","SOLUSD",1717265854223,4.4267,167.17,167.12,6.2]
["bitfinex","SOLUSD",1717265854607,2.2138,167.13,167.12,6.2]
["bitfinex","SOLUSD",1717265855118,15.4917,167.19,167.12,12.6998]
["bitfinex","SOLUSD",1717265855421,6.6394,167.19,167.14,6.2]
["bitfinex","SOLUSD",1717265855617,2.2135,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717265857714,2.2136,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717265858217,2.2136,167.15,167.13,6.2]
["bitfinex","SOLUSD",1717265859422,2.2134,167.16,167.13,6.2]
["bitfinex","SOLUSD",1717265863929,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717265867309,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717265867645,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717265869739,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717265870116,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717265871930,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717265872424,2.213,167.19,167.12,6.2]
["bitfinex","SOLUSD",1717265872425,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717265873942,2.213,167.19,167.13,6.1491]
["bitfinex","SOLUSD",1717265874123,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717265880526,19.4757,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717265880839,13.2757,167.23,167.17,6.2]
["bitfinex","SOLUSD",1717265881450,2.2131,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717265884747,2.2126,167.22,167.17,6.2]
["bitfinex","SOLUSD",1717265885054,11.43545601,167.24,167.12,6.2]
["bitfinex","SOLUSD",1717265885055,2.2125,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717265885231,2.2125,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717265885933,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717265888333,13.2705,167.29,167.22,6.2]
["bitfinex","SOLUSD",1717265888537,2.2122,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717265888750,2.2122,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717265889436,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717265890333,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717265891735,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717265892536,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717265892762,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717265897858,2.212,167.27,167.2,30.9491]
["bitfinex","SOLUSD",1717265898057,2.2121,167.26,167.2,6.1491]
["bitfinex","SOLUSD",1717265898251,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717265899057,2.2121,167.26,167.2,6.1491]
["bitfinex","SOLUSD",1717265899262,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717265899562,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717265901675,2.2121,167.26,167.2,30.9491]
["bitfinex","SOLUSD",1717265906557,2.2121,167.26,167.2,6.1491]
["bitfinex","SOLUSD",1717265906758,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717265908177,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717265916486,2.212,167.27,167.2,12.3491]
["bitfinex","SOLUSD",1717265916672,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717265919006,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717265923498,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717265926994,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717265936629,2.2121,167.26,167.2,6.1491]
["bitfinex","SOLUSD",1717265936800,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717265938129,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717265938831,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717265945404,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717265945605,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717265946006,2.2122,167.25,167.16,6.1422]
["bitfinex","SOLUSD",1717265946209,2.2124,167.24,167.16,6.1422]
["bitfinex","SOLUSD",1717265946826,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717265949238,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717265953232,2.2124,167.24,167.16,6.1422]
["bitfinex","SOLUSD",1717265953537,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717265954053,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717265955844,2.2126,167.22,167.16,6.1422]
["bitfinex","SOLUSD",1717265956012,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717265956631,2.2126,167.22,167.16,6.1422]
["bitfinex","SOLUSD",1717265956835,2.2126,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717265957643,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717265958548,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717265958853,2.2125,167.23,167.16,6.1422]
["bitfinex","SOLUSD",1717265959024,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717265970425,2.2125,167.23,167.16,6.1422]
["bitfinex","SOLUSD",1717265970727,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717265977351,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717265980652,2.2127,167.22,167.16,6.1422]
["bitfinex","SOLUSD",1717265980834,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717265989047,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717265989249,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717265995746,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717265995956,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717265996651,10.6235,167.29,167.23,6.2]
["bitfinex","SOLUSD",1717265996963,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717265998263,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717266000359,8.8458,167.32,167.24,6.2]
["bitfinex","SOLUSD",1717266000360,2.2119,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717266000559,2.2119,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717266001646,2.2119,167.27,167.21,16.79727416]
["bitfinex","SOLUSD",1717266001849,2.2119,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717266002353,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717266003152,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266004044,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266004347,2.2115,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717266004545,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717266006160,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266007164,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266007345,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717266007667,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266008558,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717266009263,4.4212,167.38,167.31,6.2]
["bitfinex","SOLUSD",1717266009445,4.4212,167.38,167.27,8.50021561]
["bitfinex","SOLUSD",1717266009446,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717266011050,2.2111,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717266011269,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266011960,2.2112,167.33,167.27,6.1102]
["bitfinex","SOLUSD",1717266012170,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717266014080,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717266016274,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717266021074,2.211,167.34,167.27,6.1102]
["bitfinex","SOLUSD",1717266021269,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717266040288,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266041984,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717266042190,2.2109,167.35,167.33,8.20580166]
["bitfinex","SOLUSD",1717266042392,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266046782,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717266050985,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266051185,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266052684,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266054005,3.8429,167.41,167.34,6.2]
["bitfinex","SOLUSD",1717266054808,25.12646089,167.42,167.34,6.2]
["bitfinex","SOLUSD",1717266054989,6.2,167.41,167.34,6.2]
["bitfinex","SOLUSD",1717266055511,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717266058098,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266058619,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717266060508,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266061198,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717266064705,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717266065711,10.0,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717266065908,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717266069519,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717266070105,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717266070511,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717266072615,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717266076106,2.21,167.42,167.4,8.58805377]
["bitfinex","SOLUSD",1717266076312,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717266079900,2.21,167.42,167.38,2.38805377]
["bitfinex","SOLUSD",1717266080123,2.2101,167.41,167.35,6.3995]
["bitfinex","SOLUSD",1717266080322,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717266080525,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717266081636,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717266083417,6.2,167.43,167.35,6.3995]
["bitfinex","SOLUSD",1717266083622,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717266084518,2.2102,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717266088808,2.2102,167.4,167.35,6.3995]
["bitfinex","SOLUSD",1717266089024,2.2102,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717266090333,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717266097321,14.4195,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717266097322,2.2102,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717266097521,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717266099526,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717266108132,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717266121171,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717266125572,2.2104,167.39,167.34,6.6515]
["bitfinex","SOLUSD",1717266125877,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717266126669,2.2105,167.38,167.34,6.6515]
["bitfinex","SOLUSD",1717266126872,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717266127465,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266128169,10.6201,167.42,167.35,6.2]
["bitfinex","SOLUSD",1717266128170,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717266130158,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717266130555,2.2108,167.36,167.32,8.96242856]
["bitfinex","SOLUSD",1717266130760,2.2107,167.37,167.31,8.96242856]
["bitfinex","SOLUSD",1717266131163,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266133964,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717266135664,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266137170,2.2108,167.36,167.31,15.49242856]
["bitfinex","SOLUSD",1717266137483,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266140585,2.2109,167.35,167.31,15.49242856]
["bitfinex","SOLUSD",1717266140973,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266144789,2.2109,167.35,167.31,15.49242856]
["bitfinex","SOLUSD",1717266144982,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266148091,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266149591,2.2108,167.36,167.31,15.49242856]
["bitfinex","SOLUSD",1717266149793,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266149980,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717266152396,2.2108,167.36,167.31,6.53]
["bitfinex","SOLUSD",1717266152608,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717266153002,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266157008,10.6207,167.4,167.34,6.2]
["bitfinex","SOLUSD",1717266157507,2.2109,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266160004,2.2109,167.35,167.31,6.53]
["bitfinex","SOLUSD",1717266160216,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266163486,2.2109,167.35,167.3,8.96242856]
["bitfinex","SOLUSD",1717266163691,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717266164699,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717266164899,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717266166590,2.211,167.34,167.3,8.96242856]
["bitfinex","SOLUSD",1717266169313,2.211,167.34,167.31,8.96242856]
["bitfinex","SOLUSD",1717266169906,2.211,167.34,167.31,8.96728467]
["bitfinex","SOLUSD",1717266176629,2.211,167.34,167.31,15.16728467]
["bitfinex","SOLUSD",1717266177926,2.211,167.34,167.31,15.16729005]
["bitfinex","SOLUSD",1717266180421,3.8429,167.35,167.31,8.96729005]
["bitfinex","SOLUSD",1717266180621,2.2113,167.32,167.31,8.96729005]
["bitfinex","SOLUSD",1717266184017,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717266185908,4.4221,167.34,167.29,6.2]
["bitfinex","SOLUSD",1717266185909,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717266186128,2.2115,167.31,167.3,15.1692561]
["bitfinex","SOLUSD",1717266188320,2.2115,167.31,167.3,15.16908506]
["bitfinex","SOLUSD",1717266188920,2.2115,167.31,167.3,8.96908506]
["bitfinex","SOLUSD",1717266199155,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717266199335,2.2116,167.3,167.23,6.62]
["bitfinex","SOLUSD",1717266199540,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266200344,2.2117,167.29,167.22,6.1147]
["bitfinex","SOLUSD",1717266200532,2.2117,167.29,167.23,5.33700027]
["bitfinex","SOLUSD",1717266200725,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266203951,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717266208434,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717266210839,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717266213146,2.2119,167.28,167.22,6.1147]
["bitfinex","SOLUSD",1717266213349,2.2119,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717266214148,2.212,167.27,167.22,6.1147]
["bitfinex","SOLUSD",1717266214348,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717266215151,4.4228,167.32,167.25,6.2]
["bitfinex","SOLUSD",1717266215359,4.4228,167.32,167.26,6.2]
["bitfinex","SOLUSD",1717266215557,2.2118,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717266216277,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717266217054,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266224067,4.4228,167.32,167.27,6.2]
["bitfinex","SOLUSD",1717266224068,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266224365,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717266226169,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717266226345,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717266231473,2.2116,167.3,167.22,6.1147]
["bitfinex","SOLUSD",1717266231657,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717266236469,2.2114,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717266236691,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717266238180,4.4211,167.38,167.31,6.2]
["bitfinex","SOLUSD",1717266238355,4.4211,167.38,167.33,6.2]
["bitfinex","SOLUSD",1717266238561,4.4211,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717266239450,2.211,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266240775,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266240977,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266242056,2.2106,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717266242377,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717266245565,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266245765,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266247385,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717266248979,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717266258278,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266262471,2.2105,167.38,167.32,15.0239]
["bitfinex","SOLUSD",1717266262796,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266264075,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266265581,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717266270677,4.42,167.42,167.31,6.6476]
["bitfinex","SOLUSD",1717266270874,21.841,167.41,167.31,6.6476]
["bitfinex","SOLUSD",1717266271097,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266272898,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266273695,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266277094,11.0503,167.42,167.35,6.2]
["bitfinex","SOLUSD",1717266277281,11.0503,167.42,167.37,6.2]
["bitfinex","SOLUSD",1717266278297,4.4202,167.42,167.37,6.2]
["bitfinex","SOLUSD",1717266278499,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266300223,2.2105,167.38,167.35,6.0981]
["bitfinex","SOLUSD",1717266300524,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266305318,2.2105,167.38,167.32,8.96178804]
["bitfinex","SOLUSD",1717266305499,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266306329,2.2105,167.38,167.32,8.96178804]
["bitfinex","SOLUSD",1717266306330,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266306928,2.2105,167.38,167.32,8.96323411]
["bitfinex","SOLUSD",1717266307111,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266307304,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266316033,2.2105,167.38,167.32,8.96323411]
["bitfinex","SOLUSD",1717266316210,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266319727,2.2106,167.37,167.32,8.96323411]
["bitfinex","SOLUSD",1717266320034,6.2,167.39,167.31,6.1909]
["bitfinex","SOLUSD",1717266320332,6.2,167.39,167.3,8.96323411]
["bitfinex","SOLUSD",1717266320333,6.2,167.39,167.33,6.2]
["bitfinex","SOLUSD",1717266320534,6.2,167.39,167.3,8.96323411]
["bitfinex","SOLUSD",1717266320535,2.211,167.35,167.3,8.96323411]
["bitfinex","SOLUSD",1717266320718,2.211,167.34,167.3,8.96323411]
["bitfinex","SOLUSD",1717266320906,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266321708,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717266322136,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266322315,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266322831,2.2109,167.35,167.29,8.96323411]
["bitfinex","SOLUSD",1717266323033,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266324034,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717266325232,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266328933,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717266329237,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266329420,2.211,167.34,167.28,13.55803807]
["bitfinex","SOLUSD",1717266329620,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266332939,2.211,167.34,167.28,38.35803807]
["bitfinex","SOLUSD",1717266333235,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266337237,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717266339844,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266340021,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266341026,4.4209,167.39,167.34,6.2]
["bitfinex","SOLUSD",1717266341226,4.4209,167.39,167.3,6.503]
["bitfinex","SOLUSD",1717266341227,4.4209,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717266342453,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717266344848,2.2109,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266349453,2.2109,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266354354,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266357861,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717266358358,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266363362,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266363548,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266363949,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266364350,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717266369053,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266381764,2.2106,167.37,167.31,8.96487843]
["bitfinex","SOLUSD",1717266381971,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266391383,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717266393988,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266394882,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717266395081,6.2,167.4,167.31,8.96648546]
["bitfinex","SOLUSD",1717266395082,2.2108,167.36,167.31,8.96648546]
["bitfinex","SOLUSD",1717266395462,2.2108,167.36,167.32,6.2]
["bitfinex","SOLUSD",1717266396062,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717266396262,2.2108,167.36,167.3,15.46948546]
["bitfinex","SOLUSD",1717266396475,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717266400390,2.2109,167.35,167.3,6.503]
["bitfinex","SOLUSD",1717266400602,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717266408286,2.211,167.34,167.29,8.97108332]
["bitfinex","SOLUSD",1717266408592,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717266410488,2.2112,167.33,167.29,8.97108332]
["bitfinex","SOLUSD",1717266410690,2.2115,167.31,167.29,8.97108332]
["bitfinex","SOLUSD",1717266410994,2.2115,167.31,167.28,8.97108332]
["bitfinex","SOLUSD",1717266411984,2.2115,167.3,167.28,8.97108332]
["bitfinex","SOLUSD",1717266412188,6.2,167.33,167.28,8.97108332]
["bitfinex","SOLUSD",1717266412774,2.2115,167.31,167.28,8.97108332]
["bitfinex","SOLUSD",1717266413694,2.2116,167.3,167.28,8.97108332]
["bitfinex","SOLUSD",1717266417796,2.2116,167.3,167.27,15.17108332]
["bitfinex","SOLUSD",1717266418004,2.2116,167.3,167.27,15.17405637]
["bitfinex","SOLUSD",1717266419800,2.2116,167.3,167.27,8.97405637]
["bitfinex","SOLUSD",1717266429986,2.2117,167.29,167.27,8.97405637]
["bitfinex","SOLUSD",1717266431583,2.2116,167.3,167.27,8.97405637]
["bitfinex","SOLUSD",1717266438211,2.2116,167.3,167.28,8.97405637]
["bitfinex","SOLUSD",1717266438609,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717266438610,2.2116,167.3,167.27,8.97405637]
["bitfinex","SOLUSD",1717266439310,2.2117,167.29,167.28,8.97405637]
["bitfinex","SOLUSD",1717266440511,2.2117,167.29,167.28,8.97391114]
["bitfinex","SOLUSD",1717266443094,2.2118,167.28,167.27,8.97391114]
["bitfinex","SOLUSD",1717266447108,2.2121,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717266447408,2.2121,167.27,167.24,5.33953917]
["bitfinex","SOLUSD",1717266450995,1.7121,167.27,167.24,5.33953917]
["bitfinex","SOLUSD",1717266452408,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717266452610,2.2121,167.26,167.24,5.3397009]
["bitfinex","SOLUSD",1717266452915,2.2122,167.25,167.24,5.3397009]
["bitfinex","SOLUSD",1717266453114,2.2122,167.25,167.23,5.3397009]
["bitfinex","SOLUSD",1717266453298,2.2122,167.25,167.24,5.3397009]
["bitfinex","SOLUSD",1717266453493,2.2122,167.25,167.22,5.3397009]
["bitfinex","SOLUSD",1717266454920,2.2122,167.25,167.23,5.3397009]
["bitfinex","SOLUSD",1717266455121,2.2122,167.25,167.22,5.3397009]
["bitfinex","SOLUSD",1717266455817,6.2,167.27,167.22,5.3397009]
["bitfinex","SOLUSD",1717266455818,2.2124,167.24,167.22,5.3397009]
["bitfinex","SOLUSD",1717266462621,2.2122,167.25,167.22,11.5397009]
["bitfinex","SOLUSD",1717266462807,2.2122,167.25,167.23,5.3397009]
["bitfinex","SOLUSD",1717266463913,2.2122,167.25,167.24,5.3397009]
["bitfinex","SOLUSD",1717266464325,2.2122,167.25,167.23,5.3397009]
["bitfinex","SOLUSD",1717266464529,2.2122,167.25,167.24,5.3397009]
["bitfinex","SOLUSD",1717266466907,2.2122,167.25,167.23,5.3397009]
["bitfinex","SOLUSD",1717266468330,2.2123,167.24,167.23,5.3397009]
["bitfinex","SOLUSD",1717266470108,2.2123,167.24,167.23,11.5397009]
["bitfinex","SOLUSD",1717266481041,4.4237,167.28,167.23,11.5397009]
["bitfinex","SOLUSD",1717266481335,4.4237,167.28,167.24,11.5397009]
["bitfinex","SOLUSD",1717266481546,4.4237,167.28,167.25,5.3397009]
["bitfinex","SOLUSD",1717266482434,2.2121,167.26,167.25,5.3397009]
["bitfinex","SOLUSD",1717266482936,2.2121,167.26,167.25,12.45836767]
["bitfinex","SOLUSD",1717266483116,2.2121,167.26,167.25,11.5397009]
["bitfinex","SOLUSD",1717266490645,2.212,167.27,167.25,11.5397009]
["bitfinex","SOLUSD",1717266490821,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717266505428,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717266505632,2.2121,167.26,167.25,5.34072924]
["bitfinex","SOLUSD",1717266506839,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717266507042,2.2121,167.26,167.25,11.54072924]
["bitfinex","SOLUSD",1717266509040,2.2121,167.26,167.25,5.34072924]
["bitfinex","SOLUSD",1717266513056,2.2121,167.26,167.22,5.34072924]
["bitfinex","SOLUSD",1717266513354,2.2122,167.25,167.23,5.34072924]
["bitfinex","SOLUSD",1717266513655,6.2,167.28,167.24,5.34072924]
["bitfinex","SOLUSD",1717266513853,6.2,167.28,167.25,5.34072924]
["bitfinex","SOLUSD",1717266514058,2.2123,167.25,167.22,5.34072924]
["bitfinex","SOLUSD",1717266514253,2.2123,167.25,167.23,5.3409522]
["bitfinex","SOLUSD",1717266515351,2.2123,167.25,167.24,5.3409522]
["bitfinex","SOLUSD",1717266515757,2.2123,167.25,167.23,5.3409522]
["bitfinex","SOLUSD",1717266516074,2.2123,167.25,167.24,5.3409522]
["bitfinex","SOLUSD",1717266521870,2.2123,167.25,167.24,11.5409522]
["bitfinex","SOLUSD",1717266524476,2.2123,167.25,167.24,5.3409522]
["bitfinex","SOLUSD",1717266524662,2.2124,167.24,167.22,5.34092196]
["bitfinex","SOLUSD",1717266524855,2.2124,167.24,167.23,5.34097687]
["bitfinex","SOLUSD",1717266525058,2.2124,167.24,167.22,5.34097687]
["bitfinex","SOLUSD",1717266525542,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717266525873,2.2124,167.24,167.23,11.54097687]
["bitfinex","SOLUSD",1717266536853,2.2124,167.24,167.23,5.34097687]
["bitfinex","SOLUSD",1717266537057,2.2124,167.24,167.23,11.54097687]
["bitfinex","SOLUSD",1717266541480,2.2124,167.24,167.23,17.79347687]
["bitfinex","SOLUSD",1717266544685,8.8463,167.31,167.23,11.54097687]
["bitfinex","SOLUSD",1717266544984,2.2121,167.26,167.24,7.26890226]
["bitfinex","SOLUSD",1717266545166,2.2121,167.26,167.25,17.79347687]
["bitfinex","SOLUSD",1717266545478,2.2119,167.28,167.25,17.79347687]
["bitfinex","SOLUSD",1717266545668,2.212,167.27,167.25,6.2525]
["bitfinex","SOLUSD",1717266545861,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717266548578,2.212,167.27,167.25,6.2525]
["bitfinex","SOLUSD",1717266548786,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717266550492,2.212,167.27,167.25,6.2525]
["bitfinex","SOLUSD",1717266550686,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717266553672,2.212,167.27,167.25,6.2525]
["bitfinex","SOLUSD",1717266553974,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717266554970,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717266555577,2.2118,167.28,167.25,6.2525]
["bitfinex","SOLUSD",1717266555978,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266556775,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266557000,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717266557801,2.2115,167.31,167.28,12.4]
["bitfinex","SOLUSD",1717266558095,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266558270,2.2115,167.31,167.3,8.5905401]
["bitfinex","SOLUSD",1717266559514,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266559800,2.2115,167.31,167.3,8.59039721]
["bitfinex","SOLUSD",1717266560693,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266560870,2.2115,167.31,167.3,8.59056526]
["bitfinex","SOLUSD",1717266561875,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266562077,2.2115,167.31,167.3,8.5905661]
["bitfinex","SOLUSD",1717266563097,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266563300,2.2115,167.31,167.3,8.59042276]
["bitfinex","SOLUSD",1717266563799,2.2115,167.31,167.3,2.39042276]
["bitfinex","SOLUSD",1717266564002,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266566707,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266566921,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717266573211,2.2113,167.32,167.25,6.0243]
["bitfinex","SOLUSD",1717266573510,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266574814,2.2113,167.32,167.25,6.0243]
["bitfinex","SOLUSD",1717266575009,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266577510,6.2,167.36,167.3,6.2]
["bitfinex","SOLUSD",1717266577815,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717266584118,2.2112,167.33,167.25,6.0243]
["bitfinex","SOLUSD",1717266584318,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717266585318,2.2112,167.33,167.25,6.0243]
["bitfinex","SOLUSD",1717266585521,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717266590307,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717266591204,2.2111,167.34,167.25,6.0243]
["bitfinex","SOLUSD",1717266591205,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717266591406,2.2111,167.34,167.25,6.0243]
["bitfinex","SOLUSD",1717266591606,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717266593714,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266597229,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717266606942,2.2111,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717266606943,2.2113,167.32,167.25,6.0243]
["bitfinex","SOLUSD",1717266607117,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266607317,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717266609036,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266609243,2.2113,167.32,167.25,6.0243]
["bitfinex","SOLUSD",1717266609445,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266609817,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717266612048,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717266612344,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717266612554,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266613749,2.2113,167.32,167.25,6.0243]
["bitfinex","SOLUSD",1717266613927,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717266616246,4.4216,167.36,167.31,6.2]
["bitfinex","SOLUSD",1717266616450,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266620250,4.4216,167.36,167.32,6.2]
["bitfinex","SOLUSD",1717266621146,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717266624443,18.8853,167.38,167.25,6.0243]
["bitfinex","SOLUSD",1717266624444,4.4219,167.35,167.25,6.0243]
["bitfinex","SOLUSD",1717266624643,4.4219,167.35,167.3,6.2]
["bitfinex","SOLUSD",1717266625355,4.4219,167.35,167.25,6.0243]
["bitfinex","SOLUSD",1717266625356,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717266625734,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266636462,2.2115,167.31,167.25,6.0243]
["bitfinex","SOLUSD",1717266636641,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266636841,2.2115,167.31,167.26,6.3087]
["bitfinex","SOLUSD",1717266637087,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266640865,2.2116,167.3,167.23,15.1765]
["bitfinex","SOLUSD",1717266641064,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717266641380,2.2119,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717266641951,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717266642372,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717266646678,2.2117,167.29,167.22,6.3087]
["bitfinex","SOLUSD",1717266646984,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717266648080,2.2117,167.29,167.22,6.3087]
["bitfinex","SOLUSD",1717266648261,4.4225,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717266648779,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717266651368,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266652084,2.2118,167.28,167.22,6.3087]
["bitfinex","SOLUSD",1717266652272,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717266653367,2.2118,167.28,167.22,6.3087]
["bitfinex","SOLUSD",1717266653693,2.2119,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717266655665,2.2121,167.26,167.2,29.27588458]
["bitfinex","SOLUSD",1717266655866,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717266656286,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717266656688,2.2121,167.26,167.24,5.33210175]
["bitfinex","SOLUSD",1717266656895,2.2122,167.25,167.24,5.33210175]
["bitfinex","SOLUSD",1717266660194,2.2122,167.25,167.24,11.53210175]
["bitfinex","SOLUSD",1717266660695,2.2122,167.25,167.24,5.33210175]
["bitfinex","SOLUSD",1717266660881,2.2122,167.25,167.21,5.33210175]
["bitfinex","SOLUSD",1717266661078,2.2121,167.26,167.22,5.33210175]
["bitfinex","SOLUSD",1717266661279,2.2121,167.26,167.21,5.33210175]
["bitfinex","SOLUSD",1717266661481,2.2121,167.26,167.22,5.33210175]
["bitfinex","SOLUSD",1717266661796,2.2121,167.26,167.21,11.72890175]
["bitfinex","SOLUSD",1717266661971,2.2121,167.26,167.22,5.33210175]
["bitfinex","SOLUSD",1717266662290,2.2119,167.28,167.25,6.2]
["bitfinex","SOLUSD",1717266662496,2.2119,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266666776,2.2119,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717266687089,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266690211,2.2117,167.29,167.23,6.3968]
["bitfinex","SOLUSD",1717266690511,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266697140,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266701620,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266701828,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717266704225,2.2117,167.29,167.23,6.3968]
["bitfinex","SOLUSD",1717266704434,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717266710233,2.2119,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266721335,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266721517,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717266724030,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717266726338,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266731434,2.2118,167.28,167.21,6.0062]
["bitfinex","SOLUSD",1717266731643,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266732221,2.2118,167.28,167.22,0.34]
["bitfinex","SOLUSD",1717266732434,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717266735539,6.2,167.31,167.25,6.2]
["bitfinex","SOLUSD",1717266736218,2.2122,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717266736418,11.058,167.3,167.21,6.0062]
["bitfinex","SOLUSD",1717266736419,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717266736638,2.2122,167.25,167.24,11.52064066]
["bitfinex","SOLUSD",1717266737626,2.2122,167.25,167.24,5.32064066]
["bitfinex","SOLUSD",1717266738130,2.2122,167.25,167.24,11.52064066]
["bitfinex","SOLUSD",1717266742350,2.2121,167.26,167.24,11.52064066]
["bitfinex","SOLUSD",1717266742556,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717266745148,17.258,167.3,167.21,6.0062]
["bitfinex","SOLUSD",1717266745149,2.2122,167.25,167.21,6.0062]
["bitfinex","SOLUSD",1717266745354,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717266745538,2.2122,167.25,167.24,11.52133789]
["bitfinex","SOLUSD",1717266745857,2.2122,167.25,167.24,5.32133789]
["bitfinex","SOLUSD",1717266746529,2.2121,167.26,167.24,11.52133789]
["bitfinex","SOLUSD",1717266746728,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717266750554,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717266750861,2.2122,167.25,167.24,11.52168973]
["bitfinex","SOLUSD",1717266751042,2.2122,167.25,167.24,5.32168973]
["bitfinex","SOLUSD",1717266751245,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717266751452,2.2122,167.25,167.24,11.52168973]
["bitfinex","SOLUSD",1717266768073,2.2122,167.25,167.24,5.32168973]
["bitfinex","SOLUSD",1717266768276,2.2122,167.25,167.24,11.52168973]
["bitfinex","SOLUSD",1717266779187,2.2122,167.25,167.24,5.32168973]
["bitfinex","SOLUSD",1717266779384,2.2124,167.24,167.22,11.52168973]
["bitfinex","SOLUSD",1717266779685,2.2124,167.24,167.23,5.3208985]
["bitfinex","SOLUSD",1717266782484,2.2124,167.24,167.23,11.5208985]
["bitfinex","SOLUSD",1717266782685,2.2124,167.24,167.23,5.3208985]
["bitfinex","SOLUSD",1717266782869,2.2124,167.24,167.23,11.5208985]
["bitfinex","SOLUSD",1717266783063,2.2124,167.24,167.23,18.0335985]
["bitfinex","SOLUSD",1717266783264,2.2122,167.25,167.23,18.0335985]
["bitfinex","SOLUSD",1717266783460,2.2122,167.25,167.24,5.3208985]
["bitfinex","SOLUSD",1717266783771,2.2122,167.25,167.24,11.5208985]
["bitfinex","SOLUSD",1717266784592,2.2122,167.25,167.24,5.3208985]
["bitfinex","SOLUSD",1717266784777,2.2122,167.25,167.24,11.8335985]
["bitfinex","SOLUSD",1717266785368,2.2122,167.25,167.24,6.5127]
["bitfinex","SOLUSD",1717266785670,2.2122,167.25,167.24,11.83449127]
["bitfinex","SOLUSD",1717266785883,2.2122,167.25,167.24,5.32179127]
["bitfinex","SOLUSD",1717266786091,2.2122,167.25,167.22,6.5127]
["bitfinex","SOLUSD",1717266786386,2.2122,167.25,167.23,5.32179127]
["bitfinex","SOLUSD",1717266797082,2.2122,167.25,167.24,5.32179127]
["bitfinex","SOLUSD",1717266797278,2.2122,167.25,167.23,5.32179127]
["bitfinex","SOLUSD",1717266797491,2.2122,167.25,167.24,5.32179127]
["bitfinex","SOLUSD",1717266797695,2.2122,167.25,167.23,5.32179127]
["bitfinex","SOLUSD",1717266797902,2.2121,167.26,167.23,11.35959127]
["bitfinex","SOLUSD",1717266798078,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717266798275,2.2121,167.26,167.25,11.52179127]
["bitfinex","SOLUSD",1717266802883,2.2121,167.26,167.25,17.55959127]
["bitfinex","SOLUSD",1717266803201,2.2121,167.26,167.25,12.2378]
["bitfinex","SOLUSD",1717266803378,2.2121,167.26,167.25,17.55904281]
["bitfinex","SOLUSD",1717266806008,2.2121,167.26,167.25,17.55854002]
["bitfinex","SOLUSD",1717266807303,2.212,167.27,167.25,17.55854002]
["bitfinex","SOLUSD",1717266807514,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717266808483,2.212,167.27,167.26,12.2378]
["bitfinex","SOLUSD",1717266812995,2.2118,167.29,167.26,12.2378]
["bitfinex","SOLUSD",1717266813194,6.6337,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717266813393,6.6337,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717266813789,6.6337,167.33,167.26,6.0378]
["bitfinex","SOLUSD",1717266813790,6.6337,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717266814106,8.8448,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717266815613,2.2116,167.3,167.27,6.6124]
["bitfinex","SOLUSD",1717266815791,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717266817590,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717266817904,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717266818509,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717266818812,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717266823427,2.211,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717266823610,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266824495,2.2106,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717266824829,2.2106,167.38,167.31,6.6124]
["bitfinex","SOLUSD",1717266824830,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266825319,19.4598,167.43,167.35,1.19455594]
["bitfinex","SOLUSD",1717266825320,2.2107,167.37,167.35,1.19455594]
["bitfinex","SOLUSD",1717266825520,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717266826398,3.8429,167.4,167.31,6.2]
["bitfinex","SOLUSD",1717266826399,6.2,167.38,167.31,6.2]
["bitfinex","SOLUSD",1717266826725,4.421,167.39,167.31,6.2]
["bitfinex","SOLUSD",1717266826726,6.2,167.37,167.31,6.2]
["bitfinex","SOLUSD",1717266826925,6.2,167.38,167.32,6.2]
["bitfinex","SOLUSD",1717266827324,10.621,167.39,167.32,6.2]
["bitfinex","SOLUSD",1717266828120,4.421,167.39,167.28,6.2]
["bitfinex","SOLUSD",1717266828422,4.421,167.39,167.34,6.2]
["bitfinex","SOLUSD",1717266829426,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266833827,2.2109,167.35,167.3,6.2608]
["bitfinex","SOLUSD",1717266834009,2.2109,167.35,167.28,24.8]
["bitfinex","SOLUSD",1717266834010,2.2109,167.35,167.29,6.6008]
["bitfinex","SOLUSD",1717266834209,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266844353,2.2109,167.35,167.29,6.6008]
["bitfinex","SOLUSD",1717266844531,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266852058,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266852231,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266853451,2.2108,167.36,167.29,6.6008]
["bitfinex","SOLUSD",1717266853630,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266869369,2.2108,167.36,167.29,6.6008]
["bitfinex","SOLUSD",1717266869547,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266870563,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717266874168,2.2111,167.34,167.25,46.0924]
["bitfinex","SOLUSD",1717266874356,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717266874674,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717266875873,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717266879281,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266879783,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266882884,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266884466,2.2108,167.36,167.3,1.53593797]
["bitfinex","SOLUSD",1717266884467,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266891471,2.2108,167.36,167.32,8.93694476]
["bitfinex","SOLUSD",1717266891674,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717266895693,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266897327,6.631,167.4,167.32,8.93694476]
["bitfinex","SOLUSD",1717266897328,2.2108,167.36,167.32,8.93694476]
["bitfinex","SOLUSD",1717266897595,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266901295,2.2108,167.36,167.32,8.93694476]
["bitfinex","SOLUSD",1717266901599,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717266903395,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717266903914,2.2106,167.37,167.33,8.93694476]
["bitfinex","SOLUSD",1717266904094,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717266906419,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717266908220,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717266908397,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717266911304,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266916722,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717266921032,2.2104,167.39,167.33,8.93694476]
["bitfinex","SOLUSD",1717266921234,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717266921620,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717266925934,2.2107,167.37,167.33,8.93694476]
["bitfinex","SOLUSD",1717266926242,4.4206,167.4,167.32,15.13694476]
["bitfinex","SOLUSD",1717266926415,6.2,167.38,167.32,15.13694476]
["bitfinex","SOLUSD",1717266928440,2.2109,167.36,167.32,15.13694476]
["bitfinex","SOLUSD",1717266929135,2.2109,167.36,167.32,15.13860924]
["bitfinex","SOLUSD",1717266929310,2.2109,167.35,167.32,15.13860924]
["bitfinex","SOLUSD",1717266930738,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266933955,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717266934120,2.2108,167.36,167.32,15.13860924]
["bitfinex","SOLUSD",1717266934325,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717266935049,2.2109,167.35,167.32,8.93860924]
["bitfinex","SOLUSD",1717266935254,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717266935846,2.2109,167.35,167.32,15.13860924]
["bitfinex","SOLUSD",1717266936031,2.2109,167.35,167.32,8.93860924]
["bitfinex","SOLUSD",1717266936227,2.2109,167.35,167.32,15.13860924]
["bitfinex","SOLUSD",1717266942543,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717266942745,2.2109,167.35,167.32,15.14041776]
["bitfinex","SOLUSD",1717266943943,2.2108,167.36,167.32,15.14041776]
["bitfinex","SOLUSD",1717266944121,2.2108,167.36,167.32,15.1404087]
["bitfinex","SOLUSD",1717266947846,2.2108,167.36,167.33,8.9404087]
["bitfinex","SOLUSD",1717266951149,2.2109,167.35,167.33,8.9404087]
["bitfinex","SOLUSD",1717266951754,2.2109,167.35,167.32,15.1404087]
["bitfinex","SOLUSD",1717266952530,2.2109,167.35,167.32,8.9404087]
["bitfinex","SOLUSD",1717266957055,2.2109,167.35,167.32,8.94401415]
["bitfinex","SOLUSD",1717266960632,6.2,167.37,167.32,8.94401415]
["bitfinex","SOLUSD",1717266960633,2.211,167.34,167.32,8.94401415]
["bitfinex","SOLUSD",1717266964756,2.211,167.34,167.32,8.94453241]
["bitfinex","SOLUSD",1717266968761,2.2111,167.33,167.32,8.94453241]
["bitfinex","SOLUSD",1717266971549,8.4111,167.33,167.32,8.94453241]
["bitfinex","SOLUSD",1717266971862,12.8334,167.33,167.32,8.94453241]
["bitfinex","SOLUSD",1717266972061,12.8334,167.33,167.26,12.2019]
["bitfinex","SOLUSD",1717266972062,2.2116,167.3,167.26,12.2019]
["bitfinex","SOLUSD",1717266972259,2.2116,167.3,167.26,6.0019]
["bitfinex","SOLUSD",1717266972463,6.2,167.31,167.25,16.1384]
["bitfinex","SOLUSD",1717266972656,6.2,167.31,167.26,5.32280023]
["bitfinex","SOLUSD",1717266972856,2.2118,167.29,167.26,5.32280023]
["bitfinex","SOLUSD",1717266976674,2.2118,167.29,167.26,11.52280023]
["bitfinex","SOLUSD",1717266976976,2.2118,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717266977671,2.2118,167.29,167.25,16.1384]
["bitfinex","SOLUSD",1717266977976,2.2119,167.28,167.26,5.32619989]
["bitfinex","SOLUSD",1717266978351,2.2119,167.28,167.25,16.1384]
["bitfinex","SOLUSD",1717266978671,2.212,167.27,167.25,16.1384]
["bitfinex","SOLUSD",1717266979173,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717266979377,2.212,167.27,167.25,5.32651614]
["bitfinex","SOLUSD",1717266979592,2.212,167.27,167.24,5.32651614]
["bitfinex","SOLUSD",1717266980667,2.212,167.27,167.25,5.32651614]
["bitfinex","SOLUSD",1717266980855,2.212,167.27,167.24,5.32651614]
["bitfinex","SOLUSD",1717266981055,2.212,167.27,167.24,11.52651614]
["bitfinex","SOLUSD",1717266981371,2.212,167.27,167.25,5.32651614]
["bitfinex","SOLUSD",1717266981577,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717266982396,2.212,167.27,167.2,12.3825]
["bitfinex","SOLUSD",1717266982578,2.212,167.27,167.21,5.3266594]
["bitfinex","SOLUSD",1717266984087,2.212,167.27,167.23,6.2]
["bitfinex","SOLUSD",1717266984281,2.212,167.27,167.24,5.3266594]
["bitfinex","SOLUSD",1717266986885,2.212,167.27,167.24,11.5266594]
["bitfinex","SOLUSD",1717266987184,2.212,167.27,167.25,5.3266594]
["bitfinex","SOLUSD",1717266990285,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717266990476,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717266990677,2.2121,167.26,167.24,5.32695082]
["bitfinex","SOLUSD",1717266999894,2.212,167.27,167.24,5.32695082]
["bitfinex","SOLUSD",1717267000274,2.2118,167.28,167.24,5.32695082]
["bitfinex","SOLUSD",1717267000474,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717267002096,2.2119,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717267003002,2.2119,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717267005001,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717267005195,2.2121,167.26,167.25,11.52675479]
["bitfinex","SOLUSD",1717267009611,2.2121,167.26,167.25,5.32675479]
["bitfinex","SOLUSD",1717267013501,2.2121,167.26,167.25,11.52675479]
["bitfinex","SOLUSD",1717267015512,2.2121,167.26,167.25,5.32675479]
["bitfinex","SOLUSD",1717267015700,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717267016000,2.2121,167.26,167.25,5.32675479]
["bitfinex","SOLUSD",1717267017213,2.2121,167.26,167.24,5.32675479]
["bitfinex","SOLUSD",1717267021408,2.2121,167.26,167.24,11.52675479]
["bitfinex","SOLUSD",1717267021597,2.2121,167.26,167.25,5.32675479]
["bitfinex","SOLUSD",1717267024222,2.2121,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717267024223,2.2121,167.26,167.24,5.32675479]
["bitfinex","SOLUSD",1717267025715,2.2122,167.25,167.24,5.32675479]
["bitfinex","SOLUSD",1717267026416,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717267026417,2.2122,167.25,167.23,5.32675479]
["bitfinex","SOLUSD",1717267026723,2.2122,167.25,167.24,5.32675479]
["bitfinex","SOLUSD",1717267027022,2.2122,167.25,167.23,5.32675479]
["bitfinex","SOLUSD",1717267027223,2.2122,167.25,167.24,5.32675479]
["bitfinex","SOLUSD",1717267027437,2.2122,167.25,167.23,5.32675479]
["bitfinex","SOLUSD",1717267035524,2.2121,167.26,167.23,5.32675479]
["bitfinex","SOLUSD",1717267037312,2.2121,167.26,167.22,11.52675479]
["bitfinex","SOLUSD",1717267037509,2.2121,167.26,167.23,5.32675479]
["bitfinex","SOLUSD",1717267038628,2.2122,167.25,167.23,5.32675479]
["bitfinex","SOLUSD",1717267046431,2.2122,167.25,167.24,5.32675479]
["bitfinex","SOLUSD",1717267046621,2.2122,167.25,167.23,5.32675479]
["bitfinex","SOLUSD",1717267048834,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717267049213,2.2122,167.25,167.18,3.12855249]
["bitfinex","SOLUSD",1717267049512,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717267052437,2.2122,167.25,167.18,3.12855249]
["bitfinex","SOLUSD",1717267052622,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717267053121,2.2122,167.25,167.18,3.12855249]
["bitfinex","SOLUSD",1717267053326,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717267057032,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717267057236,2.2124,167.24,167.18,3.12855249]
["bitfinex","SOLUSD",1717267057541,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717267059739,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717267061439,2.2122,167.25,167.18,3.12855249]
["bitfinex","SOLUSD",1717267061643,2.2122,167.25,167.21,6.2]
["bitfinex","SOLUSD",1717267065043,2.2117,167.29,167.24,6.2]
["bitfinex","SOLUSD",1717267065338,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717267065546,2.2116,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717267071744,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717267074653,2.2116,167.3,167.21,39.4547]
["bitfinex","SOLUSD",1717267074855,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717267081573,10.622,167.35,167.29,6.2]
["bitfinex","SOLUSD",1717267082568,4.422,167.35,167.29,6.2]
["bitfinex","SOLUSD",1717267083363,2.2115,167.31,167.22,18.28]
["bitfinex","SOLUSD",1717267083573,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717267085647,2.2113,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267085847,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717267087569,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717267090363,11.0529,167.38,167.32,6.2]
["bitfinex","SOLUSD",1717267090364,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717267090548,2.2109,167.35,167.28,6.2]
["bitfinex","SOLUSD",1717267090866,4.4212,167.38,167.28,6.2]
["bitfinex","SOLUSD",1717267090867,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717267091451,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717267091639,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717267092042,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717267099568,2.2108,167.36,167.29,6.2306]
["bitfinex","SOLUSD",1717267099774,2.2108,167.36,167.3,0.34]
["bitfinex","SOLUSD",1717267099959,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717267101168,2.2109,167.35,167.29,6.2306]
["bitfinex","SOLUSD",1717267101341,2.2111,167.34,167.29,6.2306]
["bitfinex","SOLUSD",1717267101545,6.2,167.36,167.3,6.2]
["bitfinex","SOLUSD",1717267101772,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267102485,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267103354,2.2113,167.32,167.26,16.6348]
["bitfinex","SOLUSD",1717267103558,4.4212,167.38,167.25,6.2306]
["bitfinex","SOLUSD",1717267103559,2.2115,167.31,167.25,6.2306]
["bitfinex","SOLUSD",1717267103858,6.2,167.32,167.26,6.2]
["bitfinex","SOLUSD",1717267104272,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717267106870,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717267107569,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717267115369,2.2114,167.31,167.25,6.2306]
["bitfinex","SOLUSD",1717267115573,2.2114,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717267115762,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717267121479,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717267124067,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267124767,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717267125672,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717267136475,2.2112,167.33,167.29,6.5025]
["bitfinex","SOLUSD",1717267136672,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717267139894,2.2112,167.33,167.29,6.5025]
["bitfinex","SOLUSD",1717267140102,2.2112,167.33,167.25,24.4425]
["bitfinex","SOLUSD",1717267140304,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267145310,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717267145688,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717267146919,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717267148122,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717267149097,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717267149289,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717267149485,2.2109,167.35,167.28,6.2]
["bitfinex","SOLUSD",1717267149486,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717267150106,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717267151927,2.2109,167.35,167.26,0.34]
["bitfinex","SOLUSD",1717267152095,2.2109,167.35,167.3,6.2]
["bitfinex","SOLUSD",1717267152525,2.2109,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717267153212,2.2108,167.36,167.32,6.2]
["bitfinex","SOLUSD",1717267162019,2.2109,167.35,167.26,0.34]
["bitfinex","SOLUSD",1717267162206,6.2,167.35,167.29,6.2]
["bitfinex","SOLUSD",1717267162540,2.2112,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717267166335,8.4111,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717267169126,2.2111,167.33,167.25,6.5025]
["bitfinex","SOLUSD",1717267169431,2.2111,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717267169814,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717267170831,2.2115,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717267171227,2.2115,167.31,167.25,6.5025]
["bitfinex","SOLUSD",1717267171427,2.2116,167.3,167.26,5.32861983]
["bitfinex","SOLUSD",1717267171622,2.2116,167.3,167.26,11.52861983]
["bitfinex","SOLUSD",1717267171814,2.2116,167.3,167.22,10.74767039]
["bitfinex","SOLUSD",1717267172020,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717267179538,2.2116,167.3,167.21,6.0256]
["bitfinex","SOLUSD",1717267179735,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717267189342,2.2114,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717267189541,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717267192346,2.2115,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717267196850,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267197030,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717267200851,10.6212,167.38,167.32,6.2]
["bitfinex","SOLUSD",1717267201047,10.6212,167.38,167.28,24.8]
["bitfinex","SOLUSD",1717267201255,2.2109,167.35,167.28,24.8]
["bitfinex","SOLUSD",1717267208268,2.211,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717267210580,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717267210798,6.2,167.36,167.27,6.1762]
["bitfinex","SOLUSD",1717267211079,2.2113,167.33,167.23,21.3061]
["bitfinex","SOLUSD",1717267211305,2.2113,167.33,167.24,0.34]
["bitfinex","SOLUSD",1717267211462,2.2113,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267211667,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717267212888,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267218565,2.2112,167.33,167.24,0.34]
["bitfinex","SOLUSD",1717267218966,2.2112,167.33,167.28,6.2]
["bitfinex","SOLUSD",1717267220587,6.2,167.34,167.23,12.3762]
["bitfinex","SOLUSD",1717267220782,4.4219,167.35,167.27,6.2]
["bitfinex","SOLUSD",1717267220783,2.2115,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717267222382,2.2115,167.31,167.23,6.1762]
["bitfinex","SOLUSD",1717267222588,2.2115,167.31,167.27,6.2]
["bitfinex","SOLUSD",1717267239592,2.2113,167.32,167.23,6.1762]
["bitfinex","SOLUSD",1717267239794,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717267241615,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717267255724,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267256023,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267257838,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717267262724,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267274758,2.2112,167.33,167.23,24.1162]
["bitfinex","SOLUSD",1717267275059,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267279663,2.2112,167.33,167.29,15.16786037]
["bitfinex","SOLUSD",1717267289555,2.2112,167.33,167.29,8.96786037]
["bitfinex","SOLUSD",1717267289762,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267291166,2.2112,167.33,167.29,8.96786037]
["bitfinex","SOLUSD",1717267291467,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267299987,2.2112,167.33,167.29,15.16969905]
["bitfinex","SOLUSD",1717267303090,2.2112,167.33,167.29,15.1675408]
["bitfinex","SOLUSD",1717267305388,2.2112,167.33,167.29,15.16769801]
["bitfinex","SOLUSD",1717267306593,2.2112,167.33,167.29,8.96769801]
["bitfinex","SOLUSD",1717267306893,6.2,167.35,167.29,8.96769801]
["bitfinex","SOLUSD",1717267307688,2.2114,167.31,167.29,8.96769801]
["bitfinex","SOLUSD",1717267308189,2.2114,167.31,167.28,8.96769801]
["bitfinex","SOLUSD",1717267311783,2.2113,167.32,167.28,8.96769801]
["bitfinex","SOLUSD",1717267314103,2.2113,167.32,167.28,15.16769801]
["bitfinex","SOLUSD",1717267315690,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717267318186,2.2113,167.32,167.29,15.16769801]
["bitfinex","SOLUSD",1717267321406,2.2115,167.3,167.29,8.96769801]
["bitfinex","SOLUSD",1717267321591,2.2115,167.3,167.28,8.96769801]
["bitfinex","SOLUSD",1717267322591,2.2114,167.31,167.28,8.96769801]
["bitfinex","SOLUSD",1717267328509,2.2113,167.32,167.28,8.96769801]
["bitfinex","SOLUSD",1717267330012,10.0429,167.33,167.28,8.96769801]
["bitfinex","SOLUSD",1717267330188,2.2116,167.3,167.28,8.96769801]
["bitfinex","SOLUSD",1717267333327,2.2115,167.31,167.28,8.96769801]
["bitfinex","SOLUSD",1717267336623,2.2115,167.3,167.28,8.96769801]
["bitfinex","SOLUSD",1717267337901,2.2114,167.31,167.28,15.16769801]
["bitfinex","SOLUSD",1717267338101,2.2113,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267338412,2.2113,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267342514,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717267351220,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717267352120,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717267353119,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717267353529,2.2112,167.33,167.31,12.623]
["bitfinex","SOLUSD",1717267353837,8.8415,167.4,167.33,6.423]
["bitfinex","SOLUSD",1717267353838,2.211,167.35,167.33,6.423]
["bitfinex","SOLUSD",1717267354010,2.2108,167.36,167.34,12.623]
["bitfinex","SOLUSD",1717267354212,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717267356024,4.4207,167.4,167.34,12.623]
["bitfinex","SOLUSD",1717267356438,4.4207,167.4,167.35,6.2]
["bitfinex","SOLUSD",1717267357529,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717267363639,2.2107,167.37,167.34,12.623]
["bitfinex","SOLUSD",1717267366938,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717267367237,2.2107,167.37,167.33,6.2]
["bitfinex","SOLUSD",1717267367439,2.2107,167.37,167.32,6.2]
["bitfinex","SOLUSD",1717267374107,2.2107,167.37,167.33,6.2]
["bitfinex","SOLUSD",1717267381023,6.2,167.36,167.29,6.423]
["bitfinex","SOLUSD",1717267381223,2.2112,167.33,167.29,6.423]
["bitfinex","SOLUSD",1717267381406,6.2,167.36,167.3,6.2]
["bitfinex","SOLUSD",1717267381407,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717267385525,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717267385925,2.2111,167.34,167.27,8.96669166]
["bitfinex","SOLUSD",1717267386233,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717267389325,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717267393630,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717267399543,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717267404245,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717267405727,4.4209,167.39,167.32,6.2]
["bitfinex","SOLUSD",1717267405948,4.4209,167.39,167.28,33.77197488]
["bitfinex","SOLUSD",1717267406117,10.6209,167.39,167.28,33.76923541]
["bitfinex","SOLUSD",1717267406837,2.2108,167.36,167.29,8.96923541]
["bitfinex","SOLUSD",1717267410340,2.2108,167.36,167.28,24.8]
["bitfinex","SOLUSD",1717267410548,2.2108,167.36,167.29,8.96817098]
["bitfinex","SOLUSD",1717267416549,2.2108,167.36,167.29,8.96811078]
["bitfinex","SOLUSD",1717267418349,2.2108,167.36,167.3,8.96811078]
["bitfinex","SOLUSD",1717267420042,2.2109,167.35,167.3,8.96811078]
["bitfinex","SOLUSD",1717267420253,4.4209,167.39,167.3,6.2]
["bitfinex","SOLUSD",1717267420254,6.2,167.37,167.3,6.2]
["bitfinex","SOLUSD",1717267420425,6.2,167.37,167.29,8.96811078]
["bitfinex","SOLUSD",1717267420426,2.211,167.34,167.29,8.96811078]
["bitfinex","SOLUSD",1717267420628,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267427546,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717267428255,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717267432659,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717267432865,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717267433163,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717267441853,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717267442477,2.2109,167.35,167.3,8.97106021]
["bitfinex","SOLUSD",1717267442681,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717267449475,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717267461584,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717267463992,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717267469996,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717267474800,2.2107,167.37,167.31,8.97393233]
["bitfinex","SOLUSD",1717267475203,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717267478603,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717267479493,10.62,167.43,167.36,6.2]
["bitfinex","SOLUSD",1717267479700,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717267481787,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717267482406,2.2104,167.39,167.3,24.5109]
["bitfinex","SOLUSD",1717267482407,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717267483805,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717267491718,2.2104,167.39,167.33,8.96945478]
["bitfinex","SOLUSD",1717267492019,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717267494210,2.2102,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717267494707,2.2102,167.4,167.33,8.96945478]
["bitfinex","SOLUSD",1717267495022,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717267507021,10.0,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717267507223,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717267508215,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717267509296,12.2097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717267509928,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717267510507,10.0,167.44,167.37,1.19266604]
["bitfinex","SOLUSD",1717267510508,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717267510904,12.2097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717267511225,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717267511404,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717267512704,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717267513205,10.0,167.44,167.37,1.19266604]
["bitfinex","SOLUSD",1717267513404,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717267517314,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717267524333,10.0,167.44,167.38,0.34]
["bitfinex","SOLUSD",1717267524535,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717267542929,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717267544631,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717267546729,10.0,167.44,167.38,0.17]
["bitfinex","SOLUSD",1717267546941,12.2097,167.44,167.37,0.34]
["bitfinex","SOLUSD",1717267547136,12.2097,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717267549167,12.2097,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717267551846,12.2097,167.44,167.36,34.10981573]
["bitfinex","SOLUSD",1717267552053,10.0,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717267554256,10.0,167.44,167.36,8.96981573]
["bitfinex","SOLUSD",1717267554451,10.0,167.44,167.39,6.2]
["bitfinex","SOLUSD",1717267555233,10.0,167.44,167.36,8.96981573]
["bitfinex","SOLUSD",1717267555454,2.2099,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717267556461,12.2097,167.44,167.39,6.2]
["bitfinex","SOLUSD",1717267556632,12.2097,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717267557637,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717267558051,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717267558251,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717267558846,2.2099,167.43,167.36,15.17172411]
["bitfinex","SOLUSD",1717267559029,12.2097,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717267563779,2.2098,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717267564479,2.2098,167.43,167.36,33.77172411]
["bitfinex","SOLUSD",1717267564778,2.21,167.42,167.36,8.97172411]
["bitfinex","SOLUSD",1717267564975,2.21,167.42,167.34,6.4196]
["bitfinex","SOLUSD",1717267564976,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717267565180,2.21,167.42,167.35,8.97127937]
["bitfinex","SOLUSD",1717267565359,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717267579206,2.21,167.42,167.36,8.97120817]
["bitfinex","SOLUSD",1717267579393,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717267582390,2.2098,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717267582597,2.2098,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717267583094,2.2098,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717267583292,2.2098,167.43,167.36,15.17120817]
["bitfinex","SOLUSD",1717267583600,2.2098,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717267590608,2.2098,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717267592512,2.21,167.42,167.36,8.97175109]
["bitfinex","SOLUSD",1717267592809,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717267594913,2.21,167.42,167.37,8.97175109]
["bitfinex","SOLUSD",1717267595115,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717267596832,2.21,167.42,167.37,8.97175109]
["bitfinex","SOLUSD",1717267597120,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717267605932,2.2099,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717267606526,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717267609639,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717267622561,2.21,167.42,167.37,8.97175109]
["bitfinex","SOLUSD",1717267622562,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717267623335,10.0,167.44,167.39,6.2]
["bitfinex","SOLUSD",1717267623539,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717267623749,2.2101,167.41,167.37,15.17102233]
["bitfinex","SOLUSD",1717267625435,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717267627061,2.2101,167.41,167.37,8.97102233]
["bitfinex","SOLUSD",1717267627263,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717267633774,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717267636695,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717267656303,2.2102,167.4,167.36,8.97102233]
["bitfinex","SOLUSD",1717267656502,16.2,167.44,167.32,5.02538519]
["bitfinex","SOLUSD",1717267656503,2.2106,167.38,167.35,8.97102233]
["bitfinex","SOLUSD",1717267656889,2.2106,167.38,167.34,15.17102233]
["bitfinex","SOLUSD",1717267657091,2.2106,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717267657297,2.2106,167.38,167.34,15.17289966]
["bitfinex","SOLUSD",1717267659701,2.2106,167.38,167.34,15.17305196]
["bitfinex","SOLUSD",1717267661412,2.2106,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717267663409,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717267668399,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717267668796,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717267671318,2.2104,167.39,167.34,15.44865196]
["bitfinex","SOLUSD",1717267671619,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717267671923,10.6202,167.42,167.34,15.44865196]
["bitfinex","SOLUSD",1717267671924,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717267675224,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717267680323,10.0,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717267680497,10.0,167.44,167.39,6.2]
["bitfinex","SOLUSD",1717267681310,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717267682002,2.2102,167.4,167.35,15.09627559]
["bitfinex","SOLUSD",1717267682230,10.0,167.44,167.35,15.09627559]
["bitfinex","SOLUSD",1717267682231,2.2104,167.39,167.35,15.09627559]
["bitfinex","SOLUSD",1717267682398,2.2104,167.39,167.35,6.1236]
["bitfinex","SOLUSD",1717267682598,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717267682801,2.2104,167.39,167.35,6.1236]
["bitfinex","SOLUSD",1717267683202,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717267683416,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717267684127,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717267686129,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717267686616,2.2101,167.41,167.35,8.97267559]
["bitfinex","SOLUSD",1717267686823,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717267689340,2.2101,167.41,167.35,8.97238407]
["bitfinex","SOLUSD",1717267689626,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717267693321,2.2102,167.4,167.35,8.97238407]
["bitfinex","SOLUSD",1717267693525,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717267699141,2.2101,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717267706237,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717267709137,2.21,167.42,167.35,8.97238541]
["bitfinex","SOLUSD",1717267709341,2.21,167.42,167.37,6.2]
["bitfinex","SOLUSD",1717267709763,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717267715062,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717267723974,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267725871,2.2102,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717267738577,2.2102,167.4,167.36,15.17208393]
["bitfinex","SOLUSD",1717267739883,2.2102,167.4,167.36,15.16837995]
["bitfinex","SOLUSD",1717267744983,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717267749185,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267749370,2.2103,167.4,167.36,8.96850052]
["bitfinex","SOLUSD",1717267749687,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717267751085,2.2104,167.39,167.36,8.96850052]
["bitfinex","SOLUSD",1717267751276,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717267754296,2.2104,167.39,167.35,8.96928945]
["bitfinex","SOLUSD",1717267754794,2.2104,167.39,167.35,15.16928945]
["bitfinex","SOLUSD",1717267758197,2.2104,167.39,167.35,8.96928945]
["bitfinex","SOLUSD",1717267758499,2.2104,167.39,167.35,15.16928945]
["bitfinex","SOLUSD",1717267763103,2.2104,167.39,167.35,15.170839]
["bitfinex","SOLUSD",1717267785143,2.2104,167.39,167.35,15.16571432]
["bitfinex","SOLUSD",1717267785941,3.8429,167.38,167.35,8.96571432]
["bitfinex","SOLUSD",1717267786244,3.8429,167.38,167.27,10.7116914]
["bitfinex","SOLUSD",1717267786245,2.2111,167.34,167.27,10.7116914]
["bitfinex","SOLUSD",1717267786542,2.2111,167.34,167.29,6.2]
["bitfinex","SOLUSD",1717267786841,6.2,167.35,167.3,5.33666226]
["bitfinex","SOLUSD",1717267786842,2.2112,167.33,167.3,5.33666226]
["bitfinex","SOLUSD",1717267787045,2.2111,167.34,167.3,5.33666226]
["bitfinex","SOLUSD",1717267788947,2.2111,167.34,167.3,11.53666226]
["bitfinex","SOLUSD",1717267789244,2.2111,167.34,167.31,5.33666226]
["bitfinex","SOLUSD",1717267796852,2.2112,167.33,167.31,5.33666226]
["bitfinex","SOLUSD",1717267797052,6.0541,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267797259,6.0541,167.33,167.3,5.33752858]
["bitfinex","SOLUSD",1717267798364,10.0429,167.33,167.3,5.33752858]
["bitfinex","SOLUSD",1717267798661,2.2114,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717267798957,2.2114,167.32,167.29,5.33805973]
["bitfinex","SOLUSD",1717267803267,2.2114,167.32,167.29,11.53805973]
["bitfinex","SOLUSD",1717267803458,2.2114,167.32,167.3,5.33805973]
["bitfinex","SOLUSD",1717267803657,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717267803961,2.211,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717267805857,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717267807164,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717267807346,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717267808363,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717267808863,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717267810561,6.2,167.37,167.27,6.3382]
["bitfinex","SOLUSD",1717267810869,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267811436,2.2112,167.33,167.27,6.3382]
["bitfinex","SOLUSD",1717267811637,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267813668,10.6213,167.37,167.3,6.2]
["bitfinex","SOLUSD",1717267813669,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717267814055,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717267818577,2.2112,167.33,167.24,11.24938711]
["bitfinex","SOLUSD",1717267818873,6.2,167.35,167.25,5.67980968]
["bitfinex","SOLUSD",1717267819171,2.2113,167.33,167.26,5.33980968]
["bitfinex","SOLUSD",1717267819354,2.2113,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267819555,2.2113,167.33,167.3,5.33980968]
["bitfinex","SOLUSD",1717267819943,2.2113,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717267820168,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717267820469,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717267820653,2.2113,167.32,167.29,5.33989906]
["bitfinex","SOLUSD",1717267821468,2.2115,167.31,167.29,5.33989906]
["bitfinex","SOLUSD",1717267821669,2.2115,167.31,167.28,5.33989906]
["bitfinex","SOLUSD",1717267821870,2.2115,167.31,167.29,5.33990601]
["bitfinex","SOLUSD",1717267824376,2.2115,167.3,167.29,5.33990601]
["bitfinex","SOLUSD",1717267824874,2.2115,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717267825057,2.2115,167.3,167.29,5.33990601]
["bitfinex","SOLUSD",1717267825649,2.2115,167.3,167.28,5.33990601]
["bitfinex","SOLUSD",1717267825871,2.2115,167.3,167.29,5.33990601]
["bitfinex","SOLUSD",1717267826279,2.2115,167.3,167.28,5.33990601]
["bitfinex","SOLUSD",1717267830574,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717267830875,2.2118,167.28,167.27,5.34000669]
["bitfinex","SOLUSD",1717267832592,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717267832759,2.2118,167.28,167.27,5.34000669]
["bitfinex","SOLUSD",1717267834277,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717267834576,2.2118,167.28,167.27,5.34000669]
["bitfinex","SOLUSD",1717267835165,2.2117,167.29,167.27,5.34000669]
["bitfinex","SOLUSD",1717267836764,2.2117,167.29,167.28,5.34000669]
["bitfinex","SOLUSD",1717267837073,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717267837074,2.2117,167.29,167.27,5.34000669]
["bitfinex","SOLUSD",1717267846989,2.2117,167.29,167.26,5.34000669]
["bitfinex","SOLUSD",1717267847294,2.2117,167.29,167.25,6.2]
["bitfinex","SOLUSD",1717267847295,2.2117,167.29,167.27,5.33839983]
["bitfinex","SOLUSD",1717267847482,2.2117,167.29,167.26,5.33839983]
["bitfinex","SOLUSD",1717267847669,2.2117,167.29,167.27,5.3383764]
["bitfinex","SOLUSD",1717267847869,2.2116,167.3,167.28,5.3383764]
["bitfinex","SOLUSD",1717267848170,2.2116,167.3,167.25,6.2]
["bitfinex","SOLUSD",1717267848371,2.2116,167.3,167.26,5.33829576]
["bitfinex","SOLUSD",1717267848572,2.2116,167.3,167.26,6.2]
["bitfinex","SOLUSD",1717267848878,2.2116,167.3,167.23,6.4356]
["bitfinex","SOLUSD",1717267848879,2.2116,167.3,167.27,11.53829576]
["bitfinex","SOLUSD",1717267849081,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717267853283,2.2116,167.3,167.28,5.33967821]
["bitfinex","SOLUSD",1717267855399,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717267856897,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717267861902,2.2117,167.29,167.28,5.33951162]
["bitfinex","SOLUSD",1717267862203,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717267862405,2.2117,167.29,167.28,5.33955811]
["bitfinex","SOLUSD",1717267862781,2.2117,167.29,167.27,5.33955811]
["bitfinex","SOLUSD",1717267863096,2.2117,167.29,167.28,5.33955811]
["bitfinex","SOLUSD",1717267863284,2.2117,167.29,167.23,6.4356]
["bitfinex","SOLUSD",1717267863285,2.2117,167.29,167.27,5.33955811]
["bitfinex","SOLUSD",1717267863484,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717267863690,2.2117,167.29,167.27,5.33955811]
["bitfinex","SOLUSD",1717267864409,2.2117,167.29,167.27,11.53955811]
["bitfinex","SOLUSD",1717267864701,2.2117,167.29,167.28,5.33955811]
["bitfinex","SOLUSD",1717267866010,2.2116,167.3,167.28,11.53955811]
["bitfinex","SOLUSD",1717267866182,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717267872182,2.2116,167.3,167.23,6.4356]
["bitfinex","SOLUSD",1717267872405,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717267877188,8.8442,167.35,167.29,6.2]
["bitfinex","SOLUSD",1717267877388,8.8442,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717267878413,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717267879832,2.2114,167.32,167.29,1.61782427]
["bitfinex","SOLUSD",1717267882008,2.2114,167.32,167.28,30.9995]
["bitfinex","SOLUSD",1717267882209,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717267882917,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717267883125,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717267884011,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717267884212,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717267891132,3.8429,167.42,167.33,6.2]
["bitfinex","SOLUSD",1717267891133,8.2631,167.42,167.33,6.2]
["bitfinex","SOLUSD",1717267891461,13.2597,167.43,167.37,6.2]
["bitfinex","SOLUSD",1717267891618,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717267891816,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717267893221,2.2102,167.4,167.33,6.1995]
["bitfinex","SOLUSD",1717267893422,2.2102,167.4,167.36,31.4096]
["bitfinex","SOLUSD",1717267893742,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717267898452,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717267899050,2.2101,167.41,167.36,6.6096]
["bitfinex","SOLUSD",1717267899255,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717267902351,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267907960,10.0,167.44,167.39,6.2]
["bitfinex","SOLUSD",1717267908136,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717267910161,2.2103,167.4,167.36,6.6096]
["bitfinex","SOLUSD",1717267910337,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267919262,2.2103,167.4,167.32,6.3918]
["bitfinex","SOLUSD",1717267919563,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717267923736,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267924162,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717267924374,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717267927064,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717267927569,2.2102,167.4,167.32,24.3318]
["bitfinex","SOLUSD",1717267927864,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717267932767,2.2102,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717267932975,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717267936077,2.2102,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717267936262,2.2102,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717267938576,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267941693,2.2104,167.39,167.35,8.96560379]
["bitfinex","SOLUSD",1717267941988,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717267942568,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717267942774,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267942968,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717267943168,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267949471,2.2103,167.4,167.35,15.56870379]
["bitfinex","SOLUSD",1717267949674,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267955295,2.2103,167.4,167.35,15.5654956]
["bitfinex","SOLUSD",1717267955475,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267956994,2.2103,167.4,167.35,15.5654956]
["bitfinex","SOLUSD",1717267957203,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267957383,2.2103,167.4,167.35,15.5654956]
["bitfinex","SOLUSD",1717267957577,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717267958000,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717267960699,14.4195,167.44,167.35,8.9623956]
["bitfinex","SOLUSD",1717267960700,6.2,167.41,167.35,8.9623956]
["bitfinex","SOLUSD",1717267960906,2.2107,167.37,167.34,15.1623956]
["bitfinex","SOLUSD",1717267961110,2.2107,167.37,167.34,8.9623956]
["bitfinex","SOLUSD",1717267961279,2.2107,167.37,167.34,15.1623956]
["bitfinex","SOLUSD",1717267961479,2.2108,167.36,167.34,15.1623956]
["bitfinex","SOLUSD",1717267962598,2.2108,167.36,167.34,8.9623956]
["bitfinex","SOLUSD",1717267964114,2.2109,167.35,167.34,8.9623956]
["bitfinex","SOLUSD",1717267966211,2.2109,167.35,167.33,8.9623956]
["bitfinex","SOLUSD",1717267966585,2.2109,167.35,167.33,15.1623956]
["bitfinex","SOLUSD",1717267967310,2.2109,167.35,167.33,8.9623956]
["bitfinex","SOLUSD",1717267967514,2.2109,167.35,167.33,15.1623956]
["bitfinex","SOLUSD",1717267967811,2.2109,167.35,167.33,8.9623956]
["bitfinex","SOLUSD",1717267968182,2.2109,167.35,167.33,8.96609947]
["bitfinex","SOLUSD",1717267970885,2.2109,167.35,167.33,8.96600361]
["bitfinex","SOLUSD",1717267973013,2.2109,167.35,167.33,15.16600361]
["bitfinex","SOLUSD",1717267976021,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717267983317,2.2109,167.35,167.33,15.16600361]
["bitfinex","SOLUSD",1717267992017,2.2109,167.35,167.33,15.16581252]
["bitfinex","SOLUSD",1717267993502,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717267993796,2.2109,167.35,167.33,15.16578477]
["bitfinex","SOLUSD",1717267995003,2.2109,167.35,167.33,8.96578477]
["bitfinex","SOLUSD",1717267998525,2.2109,167.35,167.34,8.96578477]
["bitfinex","SOLUSD",1717268006735,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717268006916,2.2109,167.35,167.34,8.96623669]
["bitfinex","SOLUSD",1717268011609,2.2109,167.35,167.34,15.16623669]
["bitfinex","SOLUSD",1717268014032,2.2109,167.35,167.34,15.16579479]
["bitfinex","SOLUSD",1717268015041,2.2109,167.35,167.34,15.16581489]
["bitfinex","SOLUSD",1717268017342,2.2109,167.35,167.34,8.96581489]
["bitfinex","SOLUSD",1717268027444,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717268028443,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717268029042,2.2114,167.31,167.26,4.54499117]
["bitfinex","SOLUSD",1717268029249,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717268031341,2.2114,167.31,167.26,6.4274]
["bitfinex","SOLUSD",1717268031545,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717268039958,2.2114,167.31,167.26,6.4274]
["bitfinex","SOLUSD",1717268040156,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717268052652,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717268052856,2.2115,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717268053072,2.2115,167.3,167.28,5.33531377]
["bitfinex","SOLUSD",1717268053989,2.2115,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717268053990,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717268056161,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717268056974,2.2116,167.3,167.28,5.33534908]
["bitfinex","SOLUSD",1717268058178,2.2117,167.29,167.28,5.33534908]
["bitfinex","SOLUSD",1717268060082,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717268061157,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717268061356,2.2117,167.29,167.27,5.33538665]
["bitfinex","SOLUSD",1717268061673,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717268061864,2.2117,167.29,167.27,5.33547154]
["bitfinex","SOLUSD",1717268062981,2.2117,167.29,167.27,11.53547154]
["bitfinex","SOLUSD",1717268063281,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717268064563,2.2117,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717268064765,2.2118,167.28,167.27,5.3353859]
["bitfinex","SOLUSD",1717268065173,2.2118,167.28,167.26,5.3353859]
["bitfinex","SOLUSD",1717268065367,2.2119,167.27,167.26,5.3353859]
["bitfinex","SOLUSD",1717268065585,2.2122,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717268065783,2.2122,167.26,167.24,5.33575142]
["bitfinex","SOLUSD",1717268066192,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268066363,2.2122,167.25,167.24,5.33582073]
["bitfinex","SOLUSD",1717268068188,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268069500,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717268069962,2.2122,167.25,167.2,34.566233]
["bitfinex","SOLUSD",1717268070393,2.2122,167.25,167.2,9.766233]
["bitfinex","SOLUSD",1717268070595,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268070777,2.2122,167.25,167.2,9.766233]
["bitfinex","SOLUSD",1717268071089,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268071497,2.2122,167.25,167.2,9.766233]
["bitfinex","SOLUSD",1717268071686,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268072494,2.2122,167.25,167.24,45.0]
["bitfinex","SOLUSD",1717268074087,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268081796,2.2122,167.25,167.2,6.6283]
["bitfinex","SOLUSD",1717268082097,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268082278,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717268082481,2.2123,167.24,167.23,51.2]
["bitfinex","SOLUSD",1717268089999,2.2123,167.24,167.23,45.0]
["bitfinex","SOLUSD",1717268091098,2.2122,167.25,167.2,9.76523009]
["bitfinex","SOLUSD",1717268091270,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717268102592,2.2122,167.25,167.2,9.76523009]
["bitfinex","SOLUSD",1717268102593,2.2122,167.25,167.23,51.2]
["bitfinex","SOLUSD",1717268102800,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717268103010,2.2122,167.25,167.24,51.2]
["bitfinex","SOLUSD",1717268109717,2.2122,167.25,167.24,45.0]
["bitfinex","SOLUSD",1717268116407,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268118725,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717268122826,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268123214,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717268125636,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717268126827,19.79520419,167.29,167.23,6.2]
["bitfinex","SOLUSD",1717268127138,8.97704108,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717268127344,8.97704108,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717268128217,8.97704108,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717268128525,8.97704108,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268129118,8.97704108,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717268129318,3.01977757,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717268130717,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717268130923,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717268131633,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717268134430,11.18538887,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717268137026,8.97408887,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717268139541,8.97408887,167.32,167.25,6.3916]
["bitfinex","SOLUSD",1717268139750,8.97408887,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717268140045,11.18538887,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717268140633,11.18538887,167.32,167.25,6.3916]
["bitfinex","SOLUSD",1717268140932,11.18538887,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717268141626,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717268142331,8.97410171,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717268142655,2.2113,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717268144955,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717268145636,2.2112,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717268146060,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717268149232,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717268155061,8.97437664,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717268155253,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717268160467,8.97437664,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717268162666,11.18567664,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717268163743,8.97437664,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717268170246,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717268170448,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717268170942,2.2112,167.33,167.28,30.873]
["bitfinex","SOLUSD",1717268171141,8.97408426,167.31,167.28,6.073]
["bitfinex","SOLUSD",1717268171340,8.97408426,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268172774,8.97408426,167.31,167.28,6.073]
["bitfinex","SOLUSD",1717268172949,8.97408426,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268173141,2.2113,167.32,167.24,16.6355]
["bitfinex","SOLUSD",1717268173346,8.97472825,167.3,167.24,23.173]
["bitfinex","SOLUSD",1717268173545,8.97472825,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717268178177,8.97472825,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717268178472,8.97472825,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268182972,8.97440525,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268195382,8.97390047,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268201374,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717268201587,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717268207594,2.2112,167.33,167.32,45.0]
["bitfinex","SOLUSD",1717268211495,2.2111,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717268213388,2.2111,167.33,167.32,45.0]
["bitfinex","SOLUSD",1717268213602,2.2111,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717268214192,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717268216714,2.2111,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717268217898,2.2111,167.34,167.32,51.2]
["bitfinex","SOLUSD",1717268222313,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717268223545,2.2111,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717268230531,2.2111,167.33,167.32,45.0]
["bitfinex","SOLUSD",1717268244733,2.2111,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717268259454,2.2111,167.34,167.32,51.2]
["bitfinex","SOLUSD",1717268262141,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717268263131,6.2,167.4,167.33,6.2]
["bitfinex","SOLUSD",1717268263132,4.4207,167.4,167.33,6.2]
["bitfinex","SOLUSD",1717268263332,4.4207,167.4,167.35,6.2]
["bitfinex","SOLUSD",1717268263846,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717268266553,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717268266946,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717268275069,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717268280278,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717268281564,17.22697759,167.42,167.28,6.4574]
["bitfinex","SOLUSD",1717268281868,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717268285973,2.2111,167.34,167.28,6.4574]
["bitfinex","SOLUSD",1717268286183,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717268287069,2.2111,167.34,167.28,6.4574]
["bitfinex","SOLUSD",1717268287268,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717268295882,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717268296101,8.97399145,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268299887,8.97399145,167.31,167.28,6.4574]
["bitfinex","SOLUSD",1717268300184,8.97399145,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268302281,2.2111,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717268302462,8.97402871,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717268303576,8.97402871,167.31,167.3,12.6153]
["bitfinex","SOLUSD",1717268306094,2.2109,167.35,167.3,12.6153]
["bitfinex","SOLUSD",1717268306397,8.97367877,167.31,167.3,6.4153]
["bitfinex","SOLUSD",1717268306688,8.97367877,167.31,167.3,12.6153]
["bitfinex","SOLUSD",1717268307691,2.2109,167.35,167.3,12.6153]
["bitfinex","SOLUSD",1717268307873,8.97371193,167.31,167.3,6.4153]
["bitfinex","SOLUSD",1717268308074,8.97371193,167.31,167.3,12.6153]
["bitfinex","SOLUSD",1717268311692,8.97371193,167.32,167.3,12.6153]
["bitfinex","SOLUSD",1717268311889,8.97371193,167.32,167.3,6.4153]
["bitfinex","SOLUSD",1717268312494,8.97371193,167.31,167.3,6.4153]
["bitfinex","SOLUSD",1717268314295,8.97371193,167.32,167.3,6.4153]
["bitfinex","SOLUSD",1717268318510,8.97371193,167.32,167.31,12.6377]
["bitfinex","SOLUSD",1717268320296,8.97371193,167.32,167.31,12.9777]
["bitfinex","SOLUSD",1717268321001,8.97371193,167.33,167.32,6.4377]
["bitfinex","SOLUSD",1717268321183,8.97371193,167.33,167.32,12.6377]
["bitfinex","SOLUSD",1717268331108,8.97244897,167.33,167.32,12.6377]
["bitfinex","SOLUSD",1717268336196,8.97244897,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717268339608,8.97244897,167.33,167.32,6.37]
["bitfinex","SOLUSD",1717268340094,8.97244897,167.33,167.32,12.9058]
["bitfinex","SOLUSD",1717268341529,2.2104,167.39,167.32,12.9058]
["bitfinex","SOLUSD",1717268341707,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717268345124,3.8429,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268345421,21.06925623,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268346120,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717268355026,2.2103,167.4,167.33,1.30507345]
["bitfinex","SOLUSD",1717268355205,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717268357608,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717268361947,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717268363121,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268363326,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717268372161,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268372447,2.2102,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268372643,2.2104,167.39,167.32,6.3658]
["bitfinex","SOLUSD",1717268372833,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717268373026,2.2103,167.4,167.35,6.2]
["bitfinex","SOLUSD",1717268373840,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268377454,2.2103,167.4,167.36,6.03464711]
["bitfinex","SOLUSD",1717268381951,17.22659607,167.43,167.36,6.03464711]
["bitfinex","SOLUSD",1717268381952,2.2101,167.41,167.36,6.03464711]
["bitfinex","SOLUSD",1717268382156,7.17791991,167.4,167.36,6.03464711]
["bitfinex","SOLUSD",1717268385055,7.17791991,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717268386457,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268386757,7.17791361,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717268386947,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268391944,2.2101,167.41,167.35,6.187]
["bitfinex","SOLUSD",1717268392141,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717268398346,19.4364077,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717268398548,7.17689078,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268399046,9.38689078,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268399246,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268400964,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717268401266,17.22375718,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717268401459,10.0,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268401460,12.2098,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268401640,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268402771,12.2098,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268403167,12.2098,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268403354,2.2099,167.43,167.36,24.8]
["bitfinex","SOLUSD",1717268403552,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268404672,2.2099,167.43,167.37,6.5493]
["bitfinex","SOLUSD",1717268404849,2.2099,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717268407955,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268408474,12.2097,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717268409173,12.2097,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268409553,12.2097,167.44,167.37,6.5493]
["bitfinex","SOLUSD",1717268409755,12.2097,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268410877,10.0,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268411077,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268411373,10.0,167.44,167.37,6.5493]
["bitfinex","SOLUSD",1717268411374,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268423484,10.0,167.44,167.37,6.5493]
["bitfinex","SOLUSD",1717268423711,10.0,167.44,167.39,6.2]
["bitfinex","SOLUSD",1717268423885,10.0,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717268424073,10.0,167.44,167.34,4.96459703]
["bitfinex","SOLUSD",1717268424280,6.2,167.43,167.35,5.3267318]
["bitfinex","SOLUSD",1717268424479,6.2,167.43,167.37,6.2]
["bitfinex","SOLUSD",1717268425391,2.2102,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717268428498,2.2102,167.41,167.34,4.96459703]
["bitfinex","SOLUSD",1717268428714,2.2102,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268433390,2.2102,167.41,167.32,6.5645]
["bitfinex","SOLUSD",1717268433578,2.2102,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268433779,2.2102,167.41,167.32,6.5645]
["bitfinex","SOLUSD",1717268434075,2.2102,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268435983,2.2102,167.41,167.32,6.5645]
["bitfinex","SOLUSD",1717268436299,2.2102,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268436802,2.2102,167.41,167.32,6.5645]
["bitfinex","SOLUSD",1717268436989,2.2102,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268440994,4.4198,167.43,167.32,6.5645]
["bitfinex","SOLUSD",1717268441310,2.2105,167.38,167.33,5.32820246]
["bitfinex","SOLUSD",1717268441610,2.2105,167.38,167.34,11.52820246]
["bitfinex","SOLUSD",1717268441803,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717268442009,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717268443090,2.2104,167.39,167.32,6.5645]
["bitfinex","SOLUSD",1717268443286,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717268453420,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717268453627,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717268453917,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717268454424,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717268454607,4.4198,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268454915,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717268456124,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717268460412,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717268463104,2.2103,167.4,167.32,6.5645]
["bitfinex","SOLUSD",1717268463105,10.0,167.44,167.39,6.2]
["bitfinex","SOLUSD",1717268463301,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717268463743,2.2101,167.41,167.32,6.5645]
["bitfinex","SOLUSD",1717268463910,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717268464510,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717268465952,2.2101,167.41,167.33,0.34]
["bitfinex","SOLUSD",1717268466127,2.2101,167.41,167.34,5.32665831]
["bitfinex","SOLUSD",1717268466312,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268467939,2.2102,167.4,167.33,0.34]
["bitfinex","SOLUSD",1717268468245,2.2102,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268468943,2.2101,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717268471959,2.21,167.42,167.37,6.2]
["bitfinex","SOLUSD",1717268472234,2.21,167.42,167.33,0.17]
["bitfinex","SOLUSD",1717268472235,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717268480735,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268482858,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268484241,2.2101,167.41,167.33,4.51048487]
["bitfinex","SOLUSD",1717268484446,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268484843,10.0,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717268484844,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268485539,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717268490161,2.2099,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268492061,2.2099,167.43,167.34,0.17]
["bitfinex","SOLUSD",1717268492246,2.2099,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717268495771,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717268502045,12.2097,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268504970,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268512891,10.0,167.44,167.36,31.2961]
["bitfinex","SOLUSD",1717268513095,10.0,167.44,167.37,5.66309145]
["bitfinex","SOLUSD",1717268513265,10.0,167.44,167.37,0.34]
["bitfinex","SOLUSD",1717268516473,12.2097,167.44,167.37,0.34]
["bitfinex","SOLUSD",1717268520995,12.2097,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717268525106,12.2097,167.44,167.36,12.6961]
["bitfinex","SOLUSD",1717268525307,12.2097,167.44,167.37,5.32329873]
["bitfinex","SOLUSD",1717268527393,12.2097,167.44,167.39,6.2]
["bitfinex","SOLUSD",1717268527601,3.8429,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717268529309,3.8429,167.43,167.35,0.34]
["bitfinex","SOLUSD",1717268529488,3.8429,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717268530702,2.21,167.42,167.34,0.17]
["bitfinex","SOLUSD",1717268531002,2.2099,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268531201,2.2099,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717268534013,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268534694,2.2099,167.43,167.36,6.2]
["bitfinex","SOLUSD",1717268534695,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717268534888,2.2099,167.43,167.36,25.88735812]
["bitfinex","SOLUSD",1717268535091,2.2099,167.43,167.37,5.32406859]
["bitfinex","SOLUSD",1717268539518,12.2097,167.44,167.38,0.17]
["bitfinex","SOLUSD",1717268540197,2.2098,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717268540521,10.0,167.44,167.38,8.95057615]
["bitfinex","SOLUSD",1717268545906,10.0,167.44,167.39,8.95057615]
["bitfinex","SOLUSD",1717268548723,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268572737,10.0,167.44,167.4,0.17]
["bitfinex","SOLUSD",1717268573050,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268592886,10.0,167.44,167.43,8.94707529]
["bitfinex","SOLUSD",1717268593079,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268595498,10.0,167.44,167.42,8.94707529]
["bitfinex","SOLUSD",1717268595698,10.0,167.44,167.42,15.14707529]
["bitfinex","SOLUSD",1717268595877,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268596401,10.0,167.44,167.41,8.94707529]
["bitfinex","SOLUSD",1717268596604,10.0,167.44,167.41,15.14707529]
["bitfinex","SOLUSD",1717268596806,10.0,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268597506,10.0,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717268597697,3.8429,167.43,167.37,8.94707529]
["bitfinex","SOLUSD",1717268598002,2.2101,167.41,167.37,8.94707529]
["bitfinex","SOLUSD",1717268598208,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268598707,2.21,167.42,167.37,6.2]
["bitfinex","SOLUSD",1717268598902,2.21,167.42,167.35,8.94707529]
["bitfinex","SOLUSD",1717268599084,2.21,167.42,167.37,6.2]
["bitfinex","SOLUSD",1717268599605,2.21,167.42,167.35,8.94707529]
["bitfinex","SOLUSD",1717268599797,2.21,167.42,167.37,6.2]
["bitfinex","SOLUSD",1717268602812,2.21,167.42,167.35,8.94707529]
["bitfinex","SOLUSD",1717268603110,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717268605413,2.2099,167.43,167.36,6.2]
["bitfinex","SOLUSD",1717268605613,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268607836,12.2097,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717268609516,12.2097,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268612935,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717268613811,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268615435,12.2097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268619840,12.2097,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268626433,12.2097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268643774,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268651467,10.0,167.44,167.37,60.0]
["bitfinex","SOLUSD",1717268651776,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268665260,10.0,167.44,167.41,8.94384457]
["bitfinex","SOLUSD",1717268665484,10.0,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268676582,10.0,167.44,167.41,8.94384457]
["bitfinex","SOLUSD",1717268676782,10.0,167.44,167.4,8.94384457]
["bitfinex","SOLUSD",1717268677086,10.0,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268681979,10.0,167.44,167.39,8.94384457]
["bitfinex","SOLUSD",1717268682179,10.0,167.44,167.39,15.14384457]
["bitfinex","SOLUSD",1717268682378,12.2097,167.44,167.38,8.94384457]
["bitfinex","SOLUSD",1717268682582,18.4097,167.44,167.38,8.94384457]
["bitfinex","SOLUSD",1717268682882,18.4097,167.44,167.38,15.14384457]
["bitfinex","SOLUSD",1717268683391,2.2098,167.43,167.38,15.14384457]
["bitfinex","SOLUSD",1717268684086,2.2098,167.43,167.38,8.94384457]
["bitfinex","SOLUSD",1717268684287,18.4097,167.44,167.38,15.14384457]
["bitfinex","SOLUSD",1717268684593,18.4097,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717268685103,18.4097,167.44,167.37,8.94384457]
["bitfinex","SOLUSD",1717268685395,18.4097,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717268686899,2.2099,167.43,167.37,8.94941472]
["bitfinex","SOLUSD",1717268687074,2.2099,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268687278,6.0528,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268688103,6.0528,167.43,167.37,15.14941472]
["bitfinex","SOLUSD",1717268690571,6.0528,167.43,167.37,6.2]
["bitfinex","SOLUSD",1717268691497,2.2099,167.43,167.37,6.2]
["bitfinex","SOLUSD",1717268691686,2.2099,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268692393,10.0,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268693292,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268695996,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268696196,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268701217,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268709329,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268709716,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268726928,9.33879678,167.44,167.43,19.0416]
["bitfinex","SOLUSD",1717268727126,9.33879678,167.44,167.43,12.8416]
["bitfinex","SOLUSD",1717268732453,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717268738551,9.33879678,167.44,167.42,8.94666539]
["bitfinex","SOLUSD",1717268738755,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268739259,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268740841,9.33879678,167.44,167.41,8.94666539]
["bitfinex","SOLUSD",1717268741160,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268741329,9.33879678,167.44,167.41,15.14666539]
["bitfinex","SOLUSD",1717268742339,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268748562,9.33879678,167.44,167.38,8.95070622]
["bitfinex","SOLUSD",1717268748752,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268750367,9.33879678,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717268754056,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268754747,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268755453,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268757164,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268757548,11.54849678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268758567,11.54849678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268760269,11.54849678,167.44,167.39,8.95070622]
["bitfinex","SOLUSD",1717268760470,11.54849678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268761466,11.54849678,167.44,167.39,8.95070622]
["bitfinex","SOLUSD",1717268761676,2.2098,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268761973,2.2101,167.41,167.38,8.95070622]
["bitfinex","SOLUSD",1717268762277,2.2101,167.41,167.37,8.95070622]
["bitfinex","SOLUSD",1717268762473,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268764452,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717268765252,2.21,167.42,167.37,8.95070622]
["bitfinex","SOLUSD",1717268765463,15.53879678,167.44,167.37,8.95070622]
["bitfinex","SOLUSD",1717268765464,2.2101,167.41,167.37,8.95070622]
["bitfinex","SOLUSD",1717268765654,2.2101,167.41,167.37,15.15070622]
["bitfinex","SOLUSD",1717268766167,2.2102,167.4,167.36,8.95070622]
["bitfinex","SOLUSD",1717268766472,2.2102,167.4,167.36,15.15070622]
["bitfinex","SOLUSD",1717268770676,2.2102,167.4,167.36,8.95070622]
["bitfinex","SOLUSD",1717268770879,2.2104,167.39,167.36,8.95070622]
["bitfinex","SOLUSD",1717268771077,10.0429,167.39,167.36,8.95070622]
["bitfinex","SOLUSD",1717268771471,10.0429,167.39,167.35,8.95070622]
["bitfinex","SOLUSD",1717268772166,2.2105,167.38,167.35,8.95070622]
["bitfinex","SOLUSD",1717268773974,2.2105,167.38,167.35,15.15070622]
["bitfinex","SOLUSD",1717268774171,2.2104,167.39,167.35,15.15070622]
["bitfinex","SOLUSD",1717268774361,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717268774680,2.2101,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717268774892,2.2099,167.43,167.39,6.2]
["bitfinex","SOLUSD",1717268775059,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268776173,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717268779879,2.2101,167.41,167.37,8.95070622]
["bitfinex","SOLUSD",1717268780194,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268783184,2.2101,167.41,167.38,15.15070622]
["bitfinex","SOLUSD",1717268788292,2.2101,167.41,167.39,8.95070622]
["bitfinex","SOLUSD",1717268788475,2.2101,167.41,167.39,15.15070622]
["bitfinex","SOLUSD",1717268801395,2.2102,167.4,167.39,15.15070622]
["bitfinex","SOLUSD",1717268803201,2.2101,167.41,167.39,15.15070622]
["bitfinex","SOLUSD",1717268807799,2.2101,167.41,167.39,8.95070622]
["bitfinex","SOLUSD",1717268807992,2.2102,167.4,167.39,8.95070622]
["bitfinex","SOLUSD",1717268808197,2.2102,167.4,167.38,8.95070622]
["bitfinex","SOLUSD",1717268808381,2.2104,167.39,167.38,8.95070622]
["bitfinex","SOLUSD",1717268808584,2.2104,167.39,167.38,14.28340562]
["bitfinex","SOLUSD",1717268809903,2.2103,167.4,167.38,5.3326994]
["bitfinex","SOLUSD",1717268810105,2.2103,167.4,167.35,6.2]
["bitfinex","SOLUSD",1717268810324,2.2103,167.4,167.36,5.33274431]
["bitfinex","SOLUSD",1717268810490,2.2103,167.4,167.37,5.33274431]
["bitfinex","SOLUSD",1717268810693,2.2103,167.4,167.38,5.33274431]
["bitfinex","SOLUSD",1717268811211,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268811514,2.2103,167.4,167.37,5.33291183]
["bitfinex","SOLUSD",1717268811803,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268812180,2.2103,167.4,167.37,5.33299705]
["bitfinex","SOLUSD",1717268812389,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268812684,2.2103,167.4,167.37,5.33297983]
["bitfinex","SOLUSD",1717268812882,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268813100,2.2103,167.4,167.37,5.33297982]
["bitfinex","SOLUSD",1717268813309,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268813485,2.2103,167.4,167.37,5.33294231]
["bitfinex","SOLUSD",1717268813687,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717268813995,2.2103,167.4,167.37,5.33294231]
["bitfinex","SOLUSD",1717268814206,2.2105,167.38,167.31,0.17]
["bitfinex","SOLUSD",1717268814420,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717268814599,2.2106,167.37,167.32,5.33316527]
["bitfinex","SOLUSD",1717268814600,2.2106,167.37,167.35,5.33316527]
["bitfinex","SOLUSD",1717268814799,6.2,167.4,167.36,5.33316527]
["bitfinex","SOLUSD",1717268814800,2.2105,167.38,167.36,5.33316527]
["bitfinex","SOLUSD",1717268815003,2.2105,167.38,167.37,5.33316527]
["bitfinex","SOLUSD",1717268815323,2.2105,167.38,167.34,5.33316527]
["bitfinex","SOLUSD",1717268815515,2.2106,167.37,167.35,5.33316527]
["bitfinex","SOLUSD",1717268815692,2.2106,167.37,167.36,5.33316527]
["bitfinex","SOLUSD",1717268823014,2.2106,167.37,167.33,5.33316527]
["bitfinex","SOLUSD",1717268823207,2.2106,167.37,167.34,5.33316527]
["bitfinex","SOLUSD",1717268823409,2.2106,167.37,167.35,5.33316527]
["bitfinex","SOLUSD",1717268823750,2.2106,167.37,167.36,5.33316527]
["bitfinex","SOLUSD",1717268823918,2.2105,167.38,167.36,5.33316527]
["bitfinex","SOLUSD",1717268824125,2.2105,167.38,167.33,6.2]
["bitfinex","SOLUSD",1717268824325,2.2105,167.38,167.34,11.52904944]
["bitfinex","SOLUSD",1717268824835,2.2105,167.38,167.35,5.32904944]
["bitfinex","SOLUSD",1717268825019,2.2105,167.38,167.36,5.32904944]
["bitfinex","SOLUSD",1717268825340,2.2105,167.38,167.35,5.32904944]
["bitfinex","SOLUSD",1717268825636,2.2105,167.38,167.36,5.32904944]
["bitfinex","SOLUSD",1717268826140,2.2105,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717268826348,2.2105,167.38,167.35,5.32844763]
["bitfinex","SOLUSD",1717268826547,2.2105,167.38,167.36,5.32844763]
["bitfinex","SOLUSD",1717268826724,2.2105,167.38,167.35,5.32844763]
["bitfinex","SOLUSD",1717268826922,2.2105,167.38,167.36,5.32844763]
["bitfinex","SOLUSD",1717268827138,2.2105,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717268827441,2.2105,167.38,167.35,5.32840138]
["bitfinex","SOLUSD",1717268827643,2.2105,167.38,167.36,5.32840138]
["bitfinex","SOLUSD",1717268827940,2.2105,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717268828117,2.2105,167.38,167.35,5.32793831]
["bitfinex","SOLUSD",1717268828320,2.2105,167.38,167.36,5.32793831]
["bitfinex","SOLUSD",1717268828621,2.2105,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717268828839,2.2105,167.38,167.35,5.32792546]
["bitfinex","SOLUSD",1717268829020,2.2105,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717268829021,2.2106,167.37,167.36,5.32792546]
["bitfinex","SOLUSD",1717268829227,2.2106,167.37,167.35,5.32792546]
["bitfinex","SOLUSD",1717268829426,2.2106,167.37,167.36,5.32792546]
["bitfinex","SOLUSD",1717268829744,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717268829918,2.2106,167.37,167.36,5.32801025]
["bitfinex","SOLUSD",1717268830817,2.2106,167.37,167.35,5.32801025]
["bitfinex","SOLUSD",1717268831028,2.2106,167.37,167.36,5.32801025]
["bitfinex","SOLUSD",1717268831242,2.2106,167.37,167.35,5.32801025]
["bitfinex","SOLUSD",1717268831444,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717268835425,2.2106,167.37,167.3,6.0337]
["bitfinex","SOLUSD",1717268835746,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717268837548,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717268837935,10.62,167.42,167.37,6.2]
["bitfinex","SOLUSD",1717268837936,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717268839226,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717268841858,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717268842952,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717268852055,2.2103,167.4,167.33,6.2208]
["bitfinex","SOLUSD",1717268852235,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717268854554,2.2101,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717268854865,2.2101,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717268859265,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717268859859,9.33879678,167.44,167.37,6.3722]
["bitfinex","SOLUSD",1717268860055,4.4198,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268860662,10.6198,167.43,167.37,6.2]
["bitfinex","SOLUSD",1717268860963,10.6198,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717268860964,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717268871177,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717268872380,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717268873173,2.2105,167.38,167.35,6.0671]
["bitfinex","SOLUSD",1717268873347,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717268880690,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717268881394,9.33879678,167.44,167.38,6.37]
["bitfinex","SOLUSD",1717268881598,9.33879678,167.44,167.4,8.96084651]
["bitfinex","SOLUSD",1717268881881,9.33879678,167.44,167.4,15.16084651]
["bitfinex","SOLUSD",1717268882260,2.2101,167.42,167.4,15.16084651]
["bitfinex","SOLUSD",1717268883166,2.2101,167.42,167.4,15.16088607]
["bitfinex","SOLUSD",1717268884066,2.2101,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717268885665,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717268889779,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717268890580,11.54849678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268895700,11.54849678,167.44,167.4,8.96062606]
["bitfinex","SOLUSD",1717268895885,11.54849678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268898176,11.54849678,167.44,167.4,15.04302606]
["bitfinex","SOLUSD",1717268898379,11.54849678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268899902,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717268901183,9.33879678,167.44,167.42,6.0824]
["bitfinex","SOLUSD",1717268901402,9.33879678,167.44,167.42,12.2824]
["bitfinex","SOLUSD",1717268907317,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717268910514,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268914106,9.33879678,167.44,167.4,8.96062606]
["bitfinex","SOLUSD",1717268914308,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268918220,9.33879678,167.44,167.4,8.94913965]
["bitfinex","SOLUSD",1717268918423,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717268926734,9.33879678,167.44,167.4,8.94913965]
["bitfinex","SOLUSD",1717268926935,2.21,167.43,167.4,8.94913965]
["bitfinex","SOLUSD",1717268927128,2.2099,167.43,167.39,8.94913965]
["bitfinex","SOLUSD",1717268927439,2.2099,167.43,167.39,15.14913965]
["bitfinex","SOLUSD",1717268927748,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268930237,2.2099,167.43,167.39,8.94913965]
["bitfinex","SOLUSD",1717268931331,9.33879678,167.44,167.39,8.94913965]
["bitfinex","SOLUSD",1717268931531,2.2099,167.43,167.39,8.94913965]
["bitfinex","SOLUSD",1717268931742,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268934136,2.2099,167.43,167.39,8.94913965]
["bitfinex","SOLUSD",1717268944629,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268953061,2.2099,167.43,167.39,8.94913965]
["bitfinex","SOLUSD",1717268953265,2.21,167.42,167.39,15.14913965]
["bitfinex","SOLUSD",1717268954170,2.21,167.42,167.39,8.94913965]
["bitfinex","SOLUSD",1717268954343,9.33879678,167.44,167.39,8.94913965]
["bitfinex","SOLUSD",1717268954344,2.2102,167.4,167.39,8.94913965]
["bitfinex","SOLUSD",1717268962675,2.2102,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717268963255,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268964075,2.2101,167.41,167.34,6.3781]
["bitfinex","SOLUSD",1717268964276,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268964456,2.2101,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717268964655,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268965164,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268965484,2.2099,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717268966081,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717268966585,2.21,167.42,167.35,0.34]
["bitfinex","SOLUSD",1717268966892,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268973081,2.21,167.42,167.35,0.34]
["bitfinex","SOLUSD",1717268973285,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268974077,2.2101,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717268974376,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268974689,2.2101,167.41,167.39,5.32573201]
["bitfinex","SOLUSD",1717268975376,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268976889,2.2101,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717268977070,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268977278,2.2101,167.41,167.38,5.32613705]
["bitfinex","SOLUSD",1717268979788,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268979985,2.2101,167.41,167.38,5.32686364]
["bitfinex","SOLUSD",1717268980191,2.2101,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717268980367,2.2101,167.41,167.38,5.32686286]
["bitfinex","SOLUSD",1717268980567,2.2101,167.41,167.38,11.52686286]
["bitfinex","SOLUSD",1717268980784,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268983291,2.2101,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717268983503,2.2101,167.41,167.36,5.32704561]
["bitfinex","SOLUSD",1717268983684,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717268989581,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717268989783,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717268990183,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717268994301,2.21,167.42,167.39,15.16394819]
["bitfinex","SOLUSD",1717268996100,2.2101,167.41,167.39,15.16394819]
["bitfinex","SOLUSD",1717268997503,2.2101,167.41,167.4,8.96394819]
["bitfinex","SOLUSD",1717268997695,2.2101,167.41,167.4,8.96359748]
["bitfinex","SOLUSD",1717269000701,2.2101,167.41,167.39,15.16359748]
["bitfinex","SOLUSD",1717269022713,2.21,167.42,167.39,15.16359748]
["bitfinex","SOLUSD",1717269029131,2.2101,167.41,167.39,15.16359748]
["bitfinex","SOLUSD",1717269031409,2.2101,167.41,167.39,8.96359748]
["bitfinex","SOLUSD",1717269031622,2.2105,167.38,167.37,8.96359748]
["bitfinex","SOLUSD",1717269031928,2.2105,167.38,167.37,5.32640421]
["bitfinex","SOLUSD",1717269032420,2.2105,167.38,167.31,24.918698]
["bitfinex","SOLUSD",1717269032618,2.2105,167.38,167.37,8.96376607]
["bitfinex","SOLUSD",1717269032813,2.2105,167.38,167.36,15.16376607]
["bitfinex","SOLUSD",1717269033214,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717269033624,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717269033823,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717269034029,2.2107,167.37,167.35,8.96376607]
["bitfinex","SOLUSD",1717269034222,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269035925,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717269044526,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717269045221,2.2107,167.37,167.3,6.2975]
["bitfinex","SOLUSD",1717269045426,2.2107,167.37,167.31,5.6692625]
["bitfinex","SOLUSD",1717269045749,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717269049138,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717269049339,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717269058069,2.2107,167.37,167.31,0.34]
["bitfinex","SOLUSD",1717269058259,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717269058461,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717269064461,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269070170,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717269077957,2.2108,167.36,167.31,6.8726]
["bitfinex","SOLUSD",1717269078263,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717269078450,2.2108,167.36,167.34,5.32925791]
["bitfinex","SOLUSD",1717269078650,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717269078851,2.2108,167.36,167.34,5.32927478]
["bitfinex","SOLUSD",1717269079077,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717269079257,2.2108,167.36,167.34,5.32927711]
["bitfinex","SOLUSD",1717269079458,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717269079660,2.2108,167.36,167.34,5.32919417]
["bitfinex","SOLUSD",1717269079876,2.2108,167.36,167.35,5.32919417]
["bitfinex","SOLUSD",1717269080077,2.2108,167.36,167.34,11.52919417]
["bitfinex","SOLUSD",1717269080374,2.2108,167.36,167.35,5.32919417]
["bitfinex","SOLUSD",1717269080552,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269080874,2.2108,167.36,167.31,6.8726]
["bitfinex","SOLUSD",1717269081079,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269081275,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717269081456,2.2108,167.36,167.34,5.32956668]
["bitfinex","SOLUSD",1717269081656,2.2108,167.36,167.33,6.2]
["bitfinex","SOLUSD",1717269081972,2.2108,167.36,167.34,5.32967807]
["bitfinex","SOLUSD",1717269082673,2.2108,167.36,167.34,11.52967807]
["bitfinex","SOLUSD",1717269082873,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269083973,2.2107,167.37,167.35,5.32872219]
["bitfinex","SOLUSD",1717269084173,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717269089063,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269094489,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717269094672,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717269099401,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717269104106,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269104991,2.2107,167.37,167.35,11.52813391]
["bitfinex","SOLUSD",1717269105179,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717269106178,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269106373,2.2108,167.36,167.35,11.52812055]
["bitfinex","SOLUSD",1717269107199,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269108211,2.2108,167.36,167.35,11.52815098]
["bitfinex","SOLUSD",1717269109602,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269110483,2.2108,167.36,167.35,11.52816289]
["bitfinex","SOLUSD",1717269110986,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269112307,2.2108,167.36,167.35,11.52756159]
["bitfinex","SOLUSD",1717269112510,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269118099,2.2108,167.36,167.35,11.52731911]
["bitfinex","SOLUSD",1717269120615,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269122304,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269124122,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269126217,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269134421,22.3379,167.43,167.35,17.60909705]
["bitfinex","SOLUSD",1717269134422,2.2103,167.4,167.35,17.60909705]
["bitfinex","SOLUSD",1717269134744,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717269134942,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717269135121,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269135625,9.33879678,167.44,167.43,12.6218]
["bitfinex","SOLUSD",1717269139834,9.33879678,167.44,167.4,8.96164167]
["bitfinex","SOLUSD",1717269139835,9.33879678,167.44,167.4,15.04344167]
["bitfinex","SOLUSD",1717269140041,9.33879678,167.44,167.41,0.17]
["bitfinex","SOLUSD",1717269140042,11.54849678,167.44,167.41,0.17]
["bitfinex","SOLUSD",1717269140240,11.54849678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717269142851,11.54849678,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717269142852,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717269144429,2.2098,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717269145049,2.2098,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717269153357,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717269153736,11.54849678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717269153934,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269155460,9.33879678,167.44,167.4,6.5856]
["bitfinex","SOLUSD",1717269155682,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269155683,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269156165,11.54849678,167.44,167.41,0.17]
["bitfinex","SOLUSD",1717269156476,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269156657,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269161679,9.33879678,167.44,167.41,0.9663095]
["bitfinex","SOLUSD",1717269161680,9.33879678,167.44,167.41,0.17]
["bitfinex","SOLUSD",1717269161871,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269162973,11.54849678,167.44,167.41,0.17]
["bitfinex","SOLUSD",1717269163568,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269165167,2.2098,167.43,167.41,0.17]
["bitfinex","SOLUSD",1717269165373,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717269165672,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269175599,9.33879678,167.44,167.41,0.17]
["bitfinex","SOLUSD",1717269175906,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269176580,9.33879678,167.44,167.41,8.953298]
["bitfinex","SOLUSD",1717269176780,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269181993,9.33879678,167.44,167.43,15.153298]
["bitfinex","SOLUSD",1717269184105,9.33879678,167.44,167.43,8.953298]
["bitfinex","SOLUSD",1717269184417,9.33879678,167.44,167.43,15.153298]
["bitfinex","SOLUSD",1717269185493,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717269189411,9.33879678,167.44,167.42,8.95391073]
["bitfinex","SOLUSD",1717269190611,11.54849678,167.44,167.41,8.95391073]
["bitfinex","SOLUSD",1717269190835,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717269191627,9.33879678,167.44,167.42,15.15391073]
["bitfinex","SOLUSD",1717269192428,11.54849678,167.44,167.42,15.15391073]
["bitfinex","SOLUSD",1717269193519,11.54849678,167.44,167.42,8.95391073]
["bitfinex","SOLUSD",1717269194511,2.2098,167.43,167.42,8.95391073]
["bitfinex","SOLUSD",1717269195731,2.2098,167.43,167.41,15.15391073]
["bitfinex","SOLUSD",1717269196713,2.2098,167.43,167.42,8.95391073]
["bitfinex","SOLUSD",1717269197125,9.33879678,167.44,167.4,15.15391073]
["bitfinex","SOLUSD",1717269197126,2.21,167.42,167.4,15.15391073]
["bitfinex","SOLUSD",1717269197438,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717269198939,2.21,167.42,167.4,15.15391073]
["bitfinex","SOLUSD",1717269199110,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717269199312,2.21,167.42,167.39,8.95391073]
["bitfinex","SOLUSD",1717269199618,2.21,167.42,167.39,15.15391073]
["bitfinex","SOLUSD",1717269200822,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717269203027,2.21,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717269203220,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717269206329,2.2101,167.41,167.33,10.65951107]
["bitfinex","SOLUSD",1717269206528,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717269216341,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717269217455,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717269219055,2.2102,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717269219358,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717269221257,2.2102,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717269222466,2.2101,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717269223060,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717269227974,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717269228470,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717269228768,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717269228966,2.2098,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717269229465,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717269232402,2.21,167.42,167.36,15.16015673]
["bitfinex","SOLUSD",1717269232677,4.4198,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717269232854,4.4198,167.43,167.36,8.96015673]
["bitfinex","SOLUSD",1717269233050,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717269233264,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717269233676,2.2103,167.4,167.36,8.96015673]
["bitfinex","SOLUSD",1717269233968,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717269235183,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717269235666,2.2104,167.39,167.36,8.96015673]
["bitfinex","SOLUSD",1717269236070,2.2105,167.38,167.36,8.96015673]
["bitfinex","SOLUSD",1717269240062,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717269241378,2.2105,167.38,167.36,5.32608271]
["bitfinex","SOLUSD",1717269242081,2.2104,167.39,167.36,5.32608271]
["bitfinex","SOLUSD",1717269243175,2.2104,167.39,167.36,11.52608271]
["bitfinex","SOLUSD",1717269243362,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717269243677,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717269245788,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717269249586,2.2104,167.39,167.33,6.5117]
["bitfinex","SOLUSD",1717269249791,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717269250513,2.2108,167.36,167.3,15.1996]
["bitfinex","SOLUSD",1717269250792,1.9664,167.35,167.31,5.32685476]
["bitfinex","SOLUSD",1717269250998,1.9664,167.35,167.28,6.5117]
["bitfinex","SOLUSD",1717269250999,1.9664,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717269251207,1.9664,167.35,167.34,5.32685476]
["bitfinex","SOLUSD",1717269251372,2.2108,167.36,167.34,5.32685476]
["bitfinex","SOLUSD",1717269251575,2.2108,167.36,167.35,5.32685476]
["bitfinex","SOLUSD",1717269254993,19.8928,167.4,167.28,12.7117]
["bitfinex","SOLUSD",1717269254994,2.2112,167.33,167.29,5.32740259]
["bitfinex","SOLUSD",1717269255181,2.2112,167.33,167.3,11.52739813]
["bitfinex","SOLUSD",1717269255496,2.2112,167.33,167.31,5.32739813]
["bitfinex","SOLUSD",1717269255673,2.2112,167.33,167.32,5.32739813]
["bitfinex","SOLUSD",1717269256095,2.211,167.34,167.32,5.32739813]
["bitfinex","SOLUSD",1717269256395,2.2109,167.36,167.33,11.52739813]
["bitfinex","SOLUSD",1717269256580,2.2109,167.36,167.34,11.52739813]
["bitfinex","SOLUSD",1717269256781,2.2109,167.36,167.35,5.32739813]
["bitfinex","SOLUSD",1717269256980,2.2109,167.36,167.35,11.52739813]
["bitfinex","SOLUSD",1717269257387,2.2109,167.36,167.35,5.32739813]
["bitfinex","SOLUSD",1717269257593,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717269257805,2.211,167.34,167.33,5.32739499]
["bitfinex","SOLUSD",1717269258171,2.211,167.34,167.29,0.17]
["bitfinex","SOLUSD",1717269258379,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717269258579,2.211,167.34,167.32,5.32752486]
["bitfinex","SOLUSD",1717269258809,2.211,167.34,167.33,5.32752486]
["bitfinex","SOLUSD",1717269259689,2.2109,167.35,167.33,5.32752486]
["bitfinex","SOLUSD",1717269259888,2.2109,167.35,167.34,5.32752486]
["bitfinex","SOLUSD",1717269265917,2.2109,167.35,167.34,11.52752486]
["bitfinex","SOLUSD",1717269271519,2.2109,167.35,167.34,5.32752486]
["bitfinex","SOLUSD",1717269276842,2.211,167.34,167.33,5.32752486]
["bitfinex","SOLUSD",1717269277011,2.211,167.34,167.33,5.32913321]
["bitfinex","SOLUSD",1717269278315,2.211,167.34,167.29,6.7617]
["bitfinex","SOLUSD",1717269285933,2.211,167.34,167.3,6.8278]
["bitfinex","SOLUSD",1717269286244,2.211,167.34,167.3,6.6578]
["bitfinex","SOLUSD",1717269289536,2.211,167.34,167.31,0.17]
["bitfinex","SOLUSD",1717269297772,2.211,167.34,167.31,0.34]
["bitfinex","SOLUSD",1717269302064,2.2104,167.39,167.33,6.2]
["bitfinex","SOLUSD",1717269302254,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717269303351,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717269303554,2.2105,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717269303763,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717269304262,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717269306342,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717269308248,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717269309783,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717269310671,10.6197,167.43,167.37,6.2]
["bitfinex","SOLUSD",1717269311571,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717269312279,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717269319076,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717269325883,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717269328696,10.6197,167.43,167.35,6.2]
["bitfinex","SOLUSD",1717269328697,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717269328993,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717269333794,4.4197,167.43,167.35,6.2]
["bitfinex","SOLUSD",1717269333795,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717269334174,2.2105,167.38,167.3,6.6578]
["bitfinex","SOLUSD",1717269334370,2.2105,167.38,167.34,6.2]
["bitfinex","SOLUSD",1717269335202,2.2106,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717269336285,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717269339185,2.2105,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717269339186,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717269341084,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717269341285,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717269341899,2.2104,167.39,167.37,15.16430389]
["bitfinex","SOLUSD",1717269342306,2.2105,167.38,167.37,15.16430389]
["bitfinex","SOLUSD",1717269344199,2.2105,167.38,167.37,8.96430389]
["bitfinex","SOLUSD",1717269351019,4.4203,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717269351020,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717269351328,2.2106,167.37,167.31,0.34]
["bitfinex","SOLUSD",1717269351625,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717269355037,2.2106,167.37,167.33,6.1779]
["bitfinex","SOLUSD",1717269355210,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717269358532,2.2106,167.37,167.33,6.1779]
["bitfinex","SOLUSD",1717269358735,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717269360238,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269360439,6.6304,167.41,167.34,6.2]
["bitfinex","SOLUSD",1717269360731,6.2,167.4,167.34,6.2]
["bitfinex","SOLUSD",1717269361324,6.2,167.4,167.31,6.5473]
["bitfinex","SOLUSD",1717269361632,6.2,167.4,167.34,6.2]
["bitfinex","SOLUSD",1717269363030,6.2,167.38,167.28,6.2]
["bitfinex","SOLUSD",1717269363237,2.2113,167.33,167.29,5.32851229]
["bitfinex","SOLUSD",1717269363443,6.2,167.37,167.26,10.09031477]
["bitfinex","SOLUSD",1717269363444,2.2114,167.32,167.3,5.32851229]
["bitfinex","SOLUSD",1717269363744,2.2114,167.31,167.28,6.2]
["bitfinex","SOLUSD",1717269364039,2.2114,167.31,167.29,5.32888657]
["bitfinex","SOLUSD",1717269364239,2.2114,167.31,167.3,5.32888657]
["bitfinex","SOLUSD",1717269365855,8.4114,167.31,167.3,5.32888657]
["bitfinex","SOLUSD",1717269366513,2.2114,167.31,167.3,5.32888657]
["bitfinex","SOLUSD",1717269371339,2.2115,167.3,167.28,6.2]
["bitfinex","SOLUSD",1717269371647,2.2115,167.3,167.29,5.32966196]
["bitfinex","SOLUSD",1717269382226,2.2115,167.3,167.29,11.52966196]
["bitfinex","SOLUSD",1717269386756,2.2114,167.31,167.29,11.52966196]
["bitfinex","SOLUSD",1717269386921,2.2114,167.31,167.3,5.32966196]
["bitfinex","SOLUSD",1717269392958,2.2114,167.31,167.3,11.52966196]
["bitfinex","SOLUSD",1717269393744,2.2113,167.32,167.3,11.52966196]
["bitfinex","SOLUSD",1717269393932,2.2113,167.32,167.27,6.3504]
["bitfinex","SOLUSD",1717269393933,2.2113,167.32,167.31,11.52966196]
["bitfinex","SOLUSD",1717269394139,2.2112,167.33,167.31,11.52966196]
["bitfinex","SOLUSD",1717269394345,2.2112,167.33,167.32,11.52966196]
["bitfinex","SOLUSD",1717269395545,2.2112,167.33,167.32,5.32966196]
["bitfinex","SOLUSD",1717269396233,2.2112,167.33,167.29,5.32966196]
["bitfinex","SOLUSD",1717269396434,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269396644,2.2112,167.33,167.32,5.32966196]
["bitfinex","SOLUSD",1717269396963,2.2112,167.33,167.32,11.52966196]
["bitfinex","SOLUSD",1717269399679,21.6729,167.39,167.32,11.52966196]
["bitfinex","SOLUSD",1717269399957,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717269400333,2.211,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717269400563,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717269401357,2.211,167.34,167.3,6.1011]
["bitfinex","SOLUSD",1717269401537,2.211,167.34,167.31,5.32883334]
["bitfinex","SOLUSD",1717269401736,2.211,167.34,167.32,5.32883334]
["bitfinex","SOLUSD",1717269402040,2.211,167.34,167.3,6.1011]
["bitfinex","SOLUSD",1717269402238,2.211,167.34,167.31,5.32901057]
["bitfinex","SOLUSD",1717269402451,2.211,167.34,167.32,5.32901057]
["bitfinex","SOLUSD",1717269402836,2.211,167.34,167.31,6.1011]
["bitfinex","SOLUSD",1717269403036,2.211,167.34,167.32,5.3289993]
["bitfinex","SOLUSD",1717269405354,2.211,167.34,167.33,5.3289993]
["bitfinex","SOLUSD",1717269405659,2.211,167.34,167.32,5.3289993]
["bitfinex","SOLUSD",1717269405866,2.211,167.34,167.33,5.3289993]
["bitfinex","SOLUSD",1717269406043,2.211,167.34,167.32,5.3289993]
["bitfinex","SOLUSD",1717269406356,2.211,167.34,167.33,5.3289993]
["bitfinex","SOLUSD",1717269407060,2.2111,167.33,167.32,5.3289993]
["bitfinex","SOLUSD",1717269407236,2.2111,167.33,167.32,5.32898206]
["bitfinex","SOLUSD",1717269408162,2.211,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269408343,2.211,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269408656,2.211,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269408863,2.211,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269409443,2.211,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269409644,2.211,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269409859,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717269410158,2.211,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269410460,2.211,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269410655,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717269410838,2.211,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269411155,2.211,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269411736,2.211,167.34,167.31,5.32898206]
["bitfinex","SOLUSD",1717269411968,2.211,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269412144,2.211,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269412941,2.211,167.34,167.31,5.32898206]
["bitfinex","SOLUSD",1717269413144,2.211,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269413449,2.211,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269413649,2.211,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717269413650,2.211,167.34,167.31,5.32898206]
["bitfinex","SOLUSD",1717269413847,2.211,167.34,167.27,6.1011]
["bitfinex","SOLUSD",1717269413848,2.211,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269414164,2.2111,167.33,167.29,6.2]
["bitfinex","SOLUSD",1717269414458,2.2111,167.33,167.3,5.32898206]
["bitfinex","SOLUSD",1717269414685,2.2111,167.33,167.31,5.32898206]
["bitfinex","SOLUSD",1717269415163,2.2111,167.33,167.32,5.32898206]
["bitfinex","SOLUSD",1717269415358,2.2111,167.33,167.3,5.32898206]
["bitfinex","SOLUSD",1717269415567,2.2111,167.33,167.31,5.32898206]
["bitfinex","SOLUSD",1717269415741,2.2111,167.33,167.32,5.32898206]
["bitfinex","SOLUSD",1717269415945,2.2111,167.33,167.3,11.52898206]
["bitfinex","SOLUSD",1717269416153,2.2111,167.33,167.31,5.32898206]
["bitfinex","SOLUSD",1717269416345,2.2111,167.33,167.32,5.32898206]
["bitfinex","SOLUSD",1717269423048,2.2111,167.33,167.32,11.52898206]
["bitfinex","SOLUSD",1717269423251,2.2111,167.34,167.32,11.52898206]
["bitfinex","SOLUSD",1717269423450,2.2111,167.34,167.33,11.52898206]
["bitfinex","SOLUSD",1717269427877,2.2111,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269428984,2.2112,167.33,167.29,5.32898206]
["bitfinex","SOLUSD",1717269429159,2.2112,167.33,167.3,5.32898206]
["bitfinex","SOLUSD",1717269429349,2.2112,167.33,167.31,5.32898206]
["bitfinex","SOLUSD",1717269429696,2.2112,167.33,167.32,5.32898206]
["bitfinex","SOLUSD",1717269436480,2.2111,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269436674,2.2111,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269436973,2.2111,167.34,167.32,5.32898206]
["bitfinex","SOLUSD",1717269437283,2.2111,167.34,167.33,5.32898206]
["bitfinex","SOLUSD",1717269437669,6.2,167.37,167.33,5.32846461]
["bitfinex","SOLUSD",1717269437872,2.2111,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717269438061,2.2111,167.33,167.31,5.32854731]
["bitfinex","SOLUSD",1717269438257,2.2111,167.33,167.32,5.32854731]
["bitfinex","SOLUSD",1717269444988,8.4111,167.33,167.32,5.32854731]
["bitfinex","SOLUSD",1717269447571,2.2116,167.3,167.27,5.32854731]
["bitfinex","SOLUSD",1717269447886,2.2116,167.3,167.28,5.32854731]
["bitfinex","SOLUSD",1717269448085,2.2116,167.3,167.29,5.32854731]
["bitfinex","SOLUSD",1717269452198,8.4116,167.3,167.29,5.32854731]
["bitfinex","SOLUSD",1717269452387,2.2119,167.28,167.25,5.32854731]
["bitfinex","SOLUSD",1717269452681,2.2119,167.28,167.26,5.32854731]
["bitfinex","SOLUSD",1717269452885,2.2119,167.28,167.27,5.32854731]
["bitfinex","SOLUSD",1717269456389,12.8356,167.28,167.27,5.32854731]
["bitfinex","SOLUSD",1717269459475,8.4119,167.28,167.27,5.32854731]
["bitfinex","SOLUSD",1717269460072,2.2119,167.28,167.27,5.32854731]
["bitfinex","SOLUSD",1717269460273,2.2121,167.26,167.24,5.32854731]
["bitfinex","SOLUSD",1717269460473,2.2121,167.26,167.25,5.32854731]
["bitfinex","SOLUSD",1717269468391,2.2122,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717269468586,2.2122,167.25,167.23,5.33047587]
["bitfinex","SOLUSD",1717269468792,2.2122,167.25,167.24,5.33047587]
["bitfinex","SOLUSD",1717269469481,2.2123,167.24,167.23,5.33121101]
["bitfinex","SOLUSD",1717269469877,2.2122,167.25,167.23,11.53121101]
["bitfinex","SOLUSD",1717269470184,2.2121,167.26,167.24,11.53121101]
["bitfinex","SOLUSD",1717269470384,2.2121,167.26,167.25,5.33121101]
["bitfinex","SOLUSD",1717269474995,2.2121,167.26,167.24,5.33121101]
["bitfinex","SOLUSD",1717269476501,2.2121,167.26,167.23,6.2391]
["bitfinex","SOLUSD",1717269476694,2.2121,167.26,167.24,5.33121101]
["bitfinex","SOLUSD",1717269478990,2.212,167.27,167.24,5.33121101]
["bitfinex","SOLUSD",1717269479500,2.212,167.27,167.23,6.2391]
["bitfinex","SOLUSD",1717269479689,2.212,167.27,167.24,5.33121101]
["bitfinex","SOLUSD",1717269483396,2.212,167.27,167.25,5.33121101]
["bitfinex","SOLUSD",1717269483898,2.2121,167.26,167.23,6.2391]
["bitfinex","SOLUSD",1717269484105,2.2121,167.26,167.24,5.33088233]
["bitfinex","SOLUSD",1717269484426,2.2121,167.26,167.25,5.33088233]
["bitfinex","SOLUSD",1717269484590,2.2121,167.26,167.24,5.33088233]
["bitfinex","SOLUSD",1717269484787,2.212,167.27,167.25,5.33088233]
["bitfinex","SOLUSD",1717269484994,2.2118,167.29,167.26,6.2]
["bitfinex","SOLUSD",1717269485197,2.2118,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717269485392,2.2118,167.29,167.28,5.33088233]
["bitfinex","SOLUSD",1717269485685,2.2118,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717269485893,2.2118,167.29,167.28,11.53005632]
["bitfinex","SOLUSD",1717269486807,2.2114,167.31,167.28,11.53005632]
["bitfinex","SOLUSD",1717269487008,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717269490619,2.2114,167.31,167.3,11.52435746]
["bitfinex","SOLUSD",1717269494539,2.2114,167.31,167.3,11.52447222]
["bitfinex","SOLUSD",1717269497336,2.2113,167.32,167.3,11.52447222]
["bitfinex","SOLUSD",1717269497509,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717269500634,2.2113,167.32,167.28,6.2391]
["bitfinex","SOLUSD",1717269500837,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717269505635,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269506337,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717269510224,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717269510443,2.2111,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717269510631,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717269512823,2.2111,167.34,167.29,6.3666]
["bitfinex","SOLUSD",1717269513146,2.2112,167.33,167.3,5.32275603]
["bitfinex","SOLUSD",1717269514046,2.211,167.34,167.3,5.32275603]
["bitfinex","SOLUSD",1717269516258,2.211,167.34,167.29,6.1966]
["bitfinex","SOLUSD",1717269516452,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717269517952,2.211,167.34,167.29,6.1966]
["bitfinex","SOLUSD",1717269518134,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717269518851,2.211,167.34,167.29,6.1966]
["bitfinex","SOLUSD",1717269519035,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717269519236,2.211,167.34,167.29,6.1966]
["bitfinex","SOLUSD",1717269519542,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717269520240,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269521355,2.2112,167.33,167.25,6.1966]
["bitfinex","SOLUSD",1717269521537,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269521945,2.2113,167.32,167.26,0.34]
["bitfinex","SOLUSD",1717269522133,2.2113,167.32,167.27,11.52011735]
["bitfinex","SOLUSD",1717269522329,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717269522935,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269524267,2.2112,167.33,167.27,6.1966]
["bitfinex","SOLUSD",1717269524447,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269525160,2.2112,167.33,167.3,6.2]
["bitfinex","SOLUSD",1717269525456,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717269526157,2.2113,167.32,167.3,5.32482367]
["bitfinex","SOLUSD",1717269529255,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717269529440,2.2113,167.32,167.3,5.32442989]
["bitfinex","SOLUSD",1717269530050,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717269530269,2.2114,167.31,167.3,5.32454336]
["bitfinex","SOLUSD",1717269530560,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717269530739,2.2114,167.31,167.3,5.32454336]
["bitfinex","SOLUSD",1717269531347,2.2113,167.32,167.3,5.32454336]
["bitfinex","SOLUSD",1717269533372,2.2113,167.32,167.3,11.52454336]
["bitfinex","SOLUSD",1717269533583,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717269538856,2.2113,167.32,167.27,6.1966]
["bitfinex","SOLUSD",1717269539050,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717269539270,2.2113,167.32,167.3,5.3246511]
["bitfinex","SOLUSD",1717269541568,2.2114,167.31,167.3,5.3246511]
["bitfinex","SOLUSD",1717269541777,4.4216,167.36,167.24,5.32514784]
["bitfinex","SOLUSD",1717269541778,2.2116,167.3,167.24,5.32514784]
["bitfinex","SOLUSD",1717269541950,2.2116,167.3,167.27,6.2]
["bitfinex","SOLUSD",1717269542150,2.2116,167.3,167.28,5.32514784]
["bitfinex","SOLUSD",1717269543357,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717269543565,2.2117,167.29,167.28,5.32528724]
["bitfinex","SOLUSD",1717269543952,2.2117,167.29,167.27,5.32528724]
["bitfinex","SOLUSD",1717269544152,2.2117,167.29,167.28,5.32528724]
["bitfinex","SOLUSD",1717269544382,2.2117,167.29,167.27,5.32528724]
["bitfinex","SOLUSD",1717269544675,2.2117,167.29,167.28,5.32528724]
["bitfinex","SOLUSD",1717269545175,2.2118,167.28,167.27,5.32516085]
["bitfinex","SOLUSD",1717269546383,2.212,167.27,167.24,5.32516085]
["bitfinex","SOLUSD",1717269546548,2.212,167.27,167.25,5.3257961]
["bitfinex","SOLUSD",1717269546753,2.212,167.27,167.26,5.3257961]
["bitfinex","SOLUSD",1717269546955,2.2121,167.26,167.24,5.32573663]
["bitfinex","SOLUSD",1717269547160,2.2121,167.26,167.25,5.32573663]
["bitfinex","SOLUSD",1717269547373,2.2118,167.29,167.25,11.52573663]
["bitfinex","SOLUSD",1717269547572,2.2118,167.29,167.26,11.52573663]
["bitfinex","SOLUSD",1717269547754,2.2118,167.29,167.27,5.32573663]
["bitfinex","SOLUSD",1717269549371,2.2118,167.28,167.27,5.32573663]
["bitfinex","SOLUSD",1717269550773,2.2118,167.28,167.27,11.52573663]
["bitfinex","SOLUSD",1717269554571,2.2118,167.28,167.27,5.32573663]
["bitfinex","SOLUSD",1717269554800,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717269554969,2.2118,167.28,167.27,11.52573663]
["bitfinex","SOLUSD",1717269555168,2.2118,167.28,167.27,5.32573663]
["bitfinex","SOLUSD",1717269555385,2.2118,167.28,167.21,5.32573663]
["bitfinex","SOLUSD",1717269555678,2.2118,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717269555882,2.2118,167.28,167.27,11.52573663]
["bitfinex","SOLUSD",1717269557688,2.2117,167.29,167.27,11.52573663]
["bitfinex","SOLUSD",1717269557987,2.2117,167.29,167.28,11.52573663]
["bitfinex","SOLUSD",1717269559585,2.2117,167.29,167.28,5.32573663]
["bitfinex","SOLUSD",1717269562669,2.2117,167.29,167.27,5.32573663]
["bitfinex","SOLUSD",1717269564491,2.2117,167.29,167.28,5.32573663]
["bitfinex","SOLUSD",1717269564677,2.2117,167.29,167.27,5.32573663]
["bitfinex","SOLUSD",1717269564994,2.2117,167.29,167.28,5.32573663]
["bitfinex","SOLUSD",1717269565290,2.2117,167.29,167.27,5.32573663]
["bitfinex","SOLUSD",1717269565495,2.2117,167.29,167.28,5.32573663]
["bitfinex","SOLUSD",1717269565672,2.2118,167.28,167.27,5.32573663]
["bitfinex","SOLUSD",1717269566875,2.2118,167.28,167.27,11.52573663]
["bitfinex","SOLUSD",1717269567996,2.2117,167.29,167.27,11.52573663]
["bitfinex","SOLUSD",1717269568172,2.2117,167.29,167.28,5.32573663]
["bitfinex","SOLUSD",1717269577095,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717269577314,2.2117,167.29,167.28,5.32573663]
["bitfinex","SOLUSD",1717269579719,2.2117,167.29,167.28,11.52573663]
["bitfinex","SOLUSD",1717269589729,2.2115,167.31,167.28,11.52482241]
["bitfinex","SOLUSD",1717269589928,2.2115,167.3,167.29,11.52482241]
["bitfinex","SOLUSD",1717269598404,2.2115,167.3,167.29,5.32482241]
["bitfinex","SOLUSD",1717269600520,2.2115,167.3,167.28,5.32482241]
["bitfinex","SOLUSD",1717269600829,2.2115,167.3,167.29,5.32482241]
["bitfinex","SOLUSD",1717269601413,2.2117,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717269601713,2.2117,167.29,167.28,5.32474737]
["bitfinex","SOLUSD",1717269602542,2.2117,167.29,167.24,11.67134737]
["bitfinex","SOLUSD",1717269602828,2.212,167.27,167.25,5.32480535]
["bitfinex","SOLUSD",1717269603012,2.212,167.27,167.26,5.32480535]
["bitfinex","SOLUSD",1717269610733,2.2118,167.28,167.26,11.52480535]
["bitfinex","SOLUSD",1717269610930,2.2118,167.28,167.27,5.32480535]
["bitfinex","SOLUSD",1717269611533,2.2118,167.28,167.27,11.52480535]
["bitfinex","SOLUSD",1717269613240,2.2118,167.28,167.27,5.32480535]
["bitfinex","SOLUSD",1717269614337,2.2118,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717269622049,4.4229,167.31,167.21,3.12496172]
["bitfinex","SOLUSD",1717269622251,2.212,167.27,167.22,0.34]
["bitfinex","SOLUSD",1717269622545,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717269623542,2.212,167.27,167.23,6.3147]
["bitfinex","SOLUSD",1717269623734,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717269624047,2.212,167.27,167.25,6.2]
["bitfinex","SOLUSD",1717269626329,2.212,167.27,167.23,6.3147]
["bitfinex","SOLUSD",1717269626953,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717269633746,6.2,167.33,167.21,9.65076172]
["bitfinex","SOLUSD",1717269633934,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269635760,2.2122,167.25,167.21,7.65076172]
["bitfinex","SOLUSD",1717269635932,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269638444,2.2122,167.25,167.23,5.7]
["bitfinex","SOLUSD",1717269638639,2.2122,167.25,167.21,6.5258]
["bitfinex","SOLUSD",1717269638838,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269641954,2.2122,167.25,167.18,8.61743879]
["bitfinex","SOLUSD",1717269642257,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269646748,2.2122,167.25,167.19,8.95746782]
["bitfinex","SOLUSD",1717269646941,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269649580,2.2122,167.25,167.19,8.95746782]
["bitfinex","SOLUSD",1717269649888,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269651970,2.2122,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717269652169,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269655378,2.2122,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717269655677,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269656881,2.2122,167.25,167.19,8.95746678]
["bitfinex","SOLUSD",1717269657177,2.2122,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269659168,4.424,167.27,167.19,8.95746678]
["bitfinex","SOLUSD",1717269659472,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269662176,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717269662978,2.2123,167.24,167.19,15.42336678]
["bitfinex","SOLUSD",1717269663188,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717269663489,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717269663989,2.2125,167.23,167.19,15.08336678]
["bitfinex","SOLUSD",1717269664163,4.4243,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717269664164,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717269664364,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717269664958,2.2123,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717269674377,2.2123,167.25,167.24,11.52470518]
["bitfinex","SOLUSD",1717269680484,2.2121,167.26,167.24,11.52470518]
["bitfinex","SOLUSD",1717269680688,2.2121,167.26,167.25,11.52470518]
["bitfinex","SOLUSD",1717269682095,2.212,167.27,167.25,11.52470518]
["bitfinex","SOLUSD",1717269682298,2.212,167.27,167.26,11.52470518]
["bitfinex","SOLUSD",1717269685512,2.2119,167.28,167.26,11.52470518]
["bitfinex","SOLUSD",1717269685703,2.2114,167.32,167.27,18.01670518]
["bitfinex","SOLUSD",1717269685901,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717269701901,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269702101,6.6323,167.37,167.32,6.2]
["bitfinex","SOLUSD",1717269702297,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269702607,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717269703318,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717269703624,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717269729753,2.2112,167.33,167.31,6.2649]
["bitfinex","SOLUSD",1717269729931,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717269742240,2.2112,167.33,167.3,0.17]
["bitfinex","SOLUSD",1717269742452,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717269746290,6.2,167.37,167.27,6.5079]
["bitfinex","SOLUSD",1717269746588,2.2116,167.3,167.28,11.52190962]
["bitfinex","SOLUSD",1717269746789,2.2116,167.3,167.29,5.32190962]
["bitfinex","SOLUSD",1717269749098,2.2116,167.3,167.29,11.52190962]
["bitfinex","SOLUSD",1717269751900,2.2116,167.3,167.29,5.32190962]
["bitfinex","SOLUSD",1717269752099,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717269752294,2.2117,167.29,167.28,11.5226019]
["bitfinex","SOLUSD",1717269753600,2.2117,167.29,167.28,5.3226019]
["bitfinex","SOLUSD",1717269753903,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717269754082,2.2117,167.29,167.28,11.5226019]
["bitfinex","SOLUSD",1717269755611,2.2117,167.29,167.28,5.3226019]
["bitfinex","SOLUSD",1717269755612,13.2702,167.29,167.28,5.3226019]
["bitfinex","SOLUSD",1717269755782,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717269755984,2.2121,167.26,167.25,11.52293378]
["bitfinex","SOLUSD",1717269772417,2.2121,167.26,167.25,5.32293378]
["bitfinex","SOLUSD",1717269772587,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717269772789,2.2121,167.26,167.25,11.52293378]
["bitfinex","SOLUSD",1717269775412,2.2121,167.26,167.25,5.32293378]
["bitfinex","SOLUSD",1717269775607,2.2121,167.26,167.25,11.52293378]
["bitfinex","SOLUSD",1717269776226,2.2121,167.26,167.25,5.32293378]
["bitfinex","SOLUSD",1717269776435,2.2121,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717269776618,2.2121,167.26,167.25,11.52293378]
["bitfinex","SOLUSD",1717269779228,2.2121,167.26,167.25,5.32293378]
["bitfinex","SOLUSD",1717269779532,2.2122,167.25,167.23,5.32405882]
["bitfinex","SOLUSD",1717269779734,2.2122,167.25,167.24,11.52405882]
["bitfinex","SOLUSD",1717269782024,2.2121,167.26,167.24,11.52405882]
["bitfinex","SOLUSD",1717269782221,2.2121,167.26,167.25,11.52405882]
["bitfinex","SOLUSD",1717269782911,2.2121,167.26,167.25,5.32405882]
["bitfinex","SOLUSD",1717269783110,2.2121,167.26,167.25,11.52405882]
["bitfinex","SOLUSD",1717269785536,2.2121,167.26,167.25,5.32405882]
["bitfinex","SOLUSD",1717269787848,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717269788023,2.2124,167.24,167.23,11.52452938]
["bitfinex","SOLUSD",1717269790145,2.2124,167.24,167.23,11.52468969]
["bitfinex","SOLUSD",1717269791128,2.2124,167.24,167.23,5.32468969]
["bitfinex","SOLUSD",1717269791332,2.2124,167.24,167.23,11.52468969]
["bitfinex","SOLUSD",1717269801152,2.2124,167.24,167.23,5.32468969]
["bitfinex","SOLUSD",1717269801356,2.2124,167.24,167.23,5.32488815]
["bitfinex","SOLUSD",1717269805244,2.2124,167.24,167.23,5.32444586]
["bitfinex","SOLUSD",1717269805553,2.2124,167.24,167.2,27.93734075]
["bitfinex","SOLUSD",1717269805930,2.2124,167.24,167.21,5.32446377]
["bitfinex","SOLUSD",1717269806135,2.2124,167.24,167.22,5.32446377]
["bitfinex","SOLUSD",1717269806335,2.2125,167.23,167.2,27.93734075]
["bitfinex","SOLUSD",1717269806554,2.2125,167.23,167.21,5.32442452]
["bitfinex","SOLUSD",1717269806759,2.2125,167.23,167.22,5.32442452]
["bitfinex","SOLUSD",1717269807142,2.2124,167.24,167.22,5.32442452]
["bitfinex","SOLUSD",1717269807348,2.2124,167.24,167.23,5.32442452]
["bitfinex","SOLUSD",1717269820664,2.2124,167.24,167.23,11.52442452]
["bitfinex","SOLUSD",1717269829974,2.2124,167.24,167.23,5.32442452]
["bitfinex","SOLUSD",1717269830161,2.2124,167.24,167.23,11.52442452]
["bitfinex","SOLUSD",1717269835165,2.2124,167.24,167.23,5.32442452]
["bitfinex","SOLUSD",1717269835378,2.2124,167.24,167.23,11.52442452]
["bitfinex","SOLUSD",1717269838468,2.2124,167.24,167.23,5.32442452]
["bitfinex","SOLUSD",1717269838798,2.2124,167.24,167.23,11.52442452]
["bitfinex","SOLUSD",1717269842687,2.2124,167.24,167.23,5.32442452]
["bitfinex","SOLUSD",1717269847377,6.6371,167.24,167.23,5.32442452]
["bitfinex","SOLUSD",1717269862816,2.2127,167.22,167.2,3.13734075]
["bitfinex","SOLUSD",1717269863017,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717269866498,2.2127,167.22,167.21,12.613]
["bitfinex","SOLUSD",1717269870093,2.2126,167.23,167.21,12.613]
["bitfinex","SOLUSD",1717269870306,2.2126,167.23,167.2,3.13734075]
["bitfinex","SOLUSD",1717269870307,2.2126,167.23,167.22,12.613]
["bitfinex","SOLUSD",1717269874726,4.4238,167.28,167.22,12.8411]
["bitfinex","SOLUSD",1717269874924,4.4233,167.3,167.24,6.4711]
["bitfinex","SOLUSD",1717269875134,2.2118,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717269875906,2.2118,167.29,167.28,11.51587642]
["bitfinex","SOLUSD",1717269876415,2.2118,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717269876613,2.2118,167.29,167.28,11.51583128]
["bitfinex","SOLUSD",1717269880232,2.2118,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717269882923,2.2118,167.29,167.28,11.51540668]
["bitfinex","SOLUSD",1717269883234,2.2118,167.29,167.28,17.98650668]
["bitfinex","SOLUSD",1717269883848,2.2118,167.29,167.28,11.78650668]
["bitfinex","SOLUSD",1717269884030,2.2118,167.29,167.28,12.6711]
["bitfinex","SOLUSD",1717269892150,4.422,167.35,167.28,24.35413021]
["bitfinex","SOLUSD",1717269892451,4.422,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717269892633,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717269896349,2.2112,167.33,167.31,6.0519]
["bitfinex","SOLUSD",1717269896542,2.2113,167.32,167.29,6.2219]
["bitfinex","SOLUSD",1717269896740,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717269898457,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269898768,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717269898951,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717269899134,2.2111,167.33,167.3,6.0519]
["bitfinex","SOLUSD",1717269899445,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717269899655,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717269900260,2.2112,167.33,167.31,6.2219]
["bitfinex","SOLUSD",1717269900439,2.2113,167.32,167.29,6.0519]
["bitfinex","SOLUSD",1717269900641,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717269900959,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717269901164,2.2112,167.33,167.3,0.17]
["bitfinex","SOLUSD",1717269901165,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717269906261,2.2114,167.31,167.24,22.168]
["bitfinex","SOLUSD",1717269906464,4.4226,167.32,167.25,5.31383174]
["bitfinex","SOLUSD",1717269906662,4.4226,167.32,167.28,6.2]
["bitfinex","SOLUSD",1717269906843,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717269910265,2.2116,167.3,167.24,16.1161]
["bitfinex","SOLUSD",1717269910468,2.2116,167.3,167.25,11.7062404]
["bitfinex","SOLUSD",1717269910661,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717269910965,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717269911973,2.2115,167.31,167.25,0.34]
["bitfinex","SOLUSD",1717269912267,2.2115,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717269915955,19.9002,167.34,167.3,6.2]
["bitfinex","SOLUSD",1717269915956,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717269916161,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717269919172,2.2113,167.32,167.31,12.54]
["bitfinex","SOLUSD",1717269919354,2.2112,167.33,167.31,12.88]
["bitfinex","SOLUSD",1717269919670,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717269924458,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717269924767,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717269928185,2.2111,167.34,167.28,24.8]
["bitfinex","SOLUSD",1717269928384,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717269952696,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717269953006,2.211,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717269958109,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717269958308,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269971528,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717269971718,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717269974201,2.2108,167.36,167.35,8.96577949]
["bitfinex","SOLUSD",1717269974406,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717269976323,2.2109,167.35,167.34,8.96577949]
["bitfinex","SOLUSD",1717269981523,2.2109,167.35,167.34,15.16577949]
["bitfinex","SOLUSD",1717269981914,2.2109,167.35,167.34,8.96577949]
["bitfinex","SOLUSD",1717269982227,2.2109,167.35,167.34,15.16577949]
["bitfinex","SOLUSD",1717269982731,2.2109,167.35,167.34,8.96577949]
["bitfinex","SOLUSD",1717269982932,2.2109,167.35,167.34,15.16577949]
["bitfinex","SOLUSD",1717269983139,2.2109,167.35,167.34,8.96577949]
["bitfinex","SOLUSD",1717270000341,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270013845,2.2112,167.33,167.26,119.8897]
["bitfinex","SOLUSD",1717270014029,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270017020,2.2112,167.33,167.28,15.177]
["bitfinex","SOLUSD",1717270017327,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270036363,2.2113,167.32,167.3,6.1816]
["bitfinex","SOLUSD",1717270036551,2.2114,167.31,167.29,0.34]
["bitfinex","SOLUSD",1717270036752,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717270036957,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270041562,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717270041763,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270044973,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717270046666,2.2112,167.33,167.29,6.4135]
["bitfinex","SOLUSD",1717270055551,19.8974,167.36,167.29,6.4135]
["bitfinex","SOLUSD",1717270055552,2.2113,167.32,167.29,6.4135]
["bitfinex","SOLUSD",1717270056067,2.2112,167.33,167.29,6.4135]
["bitfinex","SOLUSD",1717270063076,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270068865,8.8433,167.36,167.32,6.2]
["bitfinex","SOLUSD",1717270069067,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717270069369,10.4738,167.4,167.35,15.17150543]
["bitfinex","SOLUSD",1717270069685,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270073674,2.2108,167.36,167.35,8.97150543]
["bitfinex","SOLUSD",1717270073981,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717270075592,2.2109,167.35,167.34,8.96978641]
["bitfinex","SOLUSD",1717270075802,2.2109,167.35,167.34,15.16978641]
["bitfinex","SOLUSD",1717270076583,2.2109,167.35,167.34,8.96978641]
["bitfinex","SOLUSD",1717270076899,2.2109,167.35,167.34,15.16978641]
["bitfinex","SOLUSD",1717270079698,2.2109,167.35,167.34,8.96978641]
["bitfinex","SOLUSD",1717270080077,2.2109,167.35,167.34,15.16978641]
["bitfinex","SOLUSD",1717270084704,2.2109,167.35,167.34,8.96978641]
["bitfinex","SOLUSD",1717270084908,2.2109,167.35,167.34,15.16978641]
["bitfinex","SOLUSD",1717270086088,2.2109,167.35,167.34,8.96978641]
["bitfinex","SOLUSD",1717270086294,2.2109,167.35,167.34,15.16978641]
["bitfinex","SOLUSD",1717270094711,2.2109,167.35,167.34,8.96978641]
["bitfinex","SOLUSD",1717270094912,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717270095110,2.2109,167.35,167.34,15.16819025]
["bitfinex","SOLUSD",1717270096214,2.2109,167.35,167.34,8.96819025]
["bitfinex","SOLUSD",1717270096412,2.2109,167.35,167.34,15.16819025]
["bitfinex","SOLUSD",1717270099015,2.2109,167.35,167.34,8.96819025]
["bitfinex","SOLUSD",1717270101905,6.6327,167.35,167.34,8.96819025]
["bitfinex","SOLUSD",1717270104314,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270105007,2.2112,167.33,167.29,6.2435]
["bitfinex","SOLUSD",1717270105207,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270125948,2.2112,167.33,167.29,6.2435]
["bitfinex","SOLUSD",1717270126248,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270128121,2.2112,167.33,167.29,6.2435]
["bitfinex","SOLUSD",1717270128446,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270130650,2.2113,167.32,167.29,6.2435]
["bitfinex","SOLUSD",1717270130950,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270131652,2.2113,167.32,167.29,6.2435]
["bitfinex","SOLUSD",1717270131842,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270139442,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717270139755,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270145559,2.2113,167.32,167.29,6.2435]
["bitfinex","SOLUSD",1717270145864,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270148771,2.2113,167.32,167.28,0.17]
["bitfinex","SOLUSD",1717270148938,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270149763,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717270150461,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270151567,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717270156669,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270168679,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717270171889,2.2112,167.33,167.28,0.17]
["bitfinex","SOLUSD",1717270172067,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270172381,2.2113,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717270174087,2.2113,167.32,167.27,0.17]
["bitfinex","SOLUSD",1717270174280,2.2113,167.32,167.29,6.2]
["bitfinex","SOLUSD",1717270175189,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717270175384,2.2114,167.31,167.3,6.2]
["bitfinex","SOLUSD",1717270183490,2.2114,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717270194380,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717270194702,2.2115,167.3,167.29,11.5123585]
["bitfinex","SOLUSD",1717270196491,2.2115,167.31,167.29,11.5123585]
["bitfinex","SOLUSD",1717270196693,2.2115,167.31,167.29,6.2]
["bitfinex","SOLUSD",1717270198677,2.2115,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717270198880,2.2115,167.3,167.29,11.51236493]
["bitfinex","SOLUSD",1717270201415,2.2114,167.32,167.29,11.51236493]
["bitfinex","SOLUSD",1717270201595,4.4219,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717270201798,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270202000,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270202219,2.2109,167.35,167.34,15.17336267]
["bitfinex","SOLUSD",1717270202711,2.2108,167.36,167.34,8.97336267]
["bitfinex","SOLUSD",1717270202897,4.4211,167.38,167.35,8.97336267]
["bitfinex","SOLUSD",1717270203114,2.2108,167.36,167.35,8.97336267]
["bitfinex","SOLUSD",1717270203314,2.2109,167.35,167.34,8.97336267]
["bitfinex","SOLUSD",1717270204514,6.6327,167.35,167.34,8.97336267]
["bitfinex","SOLUSD",1717270210824,6.6327,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717270211027,2.2113,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717270211930,4.4218,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717270211931,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270213529,2.2113,167.32,167.26,6.6476]
["bitfinex","SOLUSD",1717270213838,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270216133,2.2113,167.32,167.28,6.2599]
["bitfinex","SOLUSD",1717270216336,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270217532,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717270218832,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270220128,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717270220331,2.2111,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717270220534,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270221531,2.2112,167.33,167.29,0.34]
["bitfinex","SOLUSD",1717270221848,2.2112,167.33,167.31,6.2599]
["bitfinex","SOLUSD",1717270224122,2.2111,167.34,167.31,6.2599]
["bitfinex","SOLUSD",1717270227832,2.2112,167.33,167.31,6.2599]
["bitfinex","SOLUSD",1717270231848,2.2113,167.32,167.29,6.5999]
["bitfinex","SOLUSD",1717270232623,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270233257,2.2113,167.32,167.29,6.5999]
["bitfinex","SOLUSD",1717270233554,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270235630,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717270238361,2.2111,167.34,167.3,6.4056]
["bitfinex","SOLUSD",1717270238539,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270240759,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270240968,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717270241141,2.2109,167.35,167.34,15.17253873]
["bitfinex","SOLUSD",1717270245663,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717270245961,2.2109,167.35,167.34,15.17224449]
["bitfinex","SOLUSD",1717270246162,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717270246340,2.2109,167.35,167.34,15.17220585]
["bitfinex","SOLUSD",1717270246765,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717270249066,2.2109,167.35,167.34,6.54]
["bitfinex","SOLUSD",1717270249265,2.2108,167.36,167.34,6.54]
["bitfinex","SOLUSD",1717270249459,2.2108,167.36,167.35,15.17189706]
["bitfinex","SOLUSD",1717270250964,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717270253265,2.2108,167.36,167.34,8.97189706]
["bitfinex","SOLUSD",1717270253451,2.2109,167.35,167.34,15.17189706]
["bitfinex","SOLUSD",1717270253971,2.2109,167.35,167.34,8.97189706]
["bitfinex","SOLUSD",1717270254268,2.2109,167.35,167.34,15.17189706]
["bitfinex","SOLUSD",1717270254569,2.2109,167.35,167.34,8.97189706]
["bitfinex","SOLUSD",1717270254861,2.2109,167.35,167.34,15.17189706]
["bitfinex","SOLUSD",1717270255970,2.2109,167.35,167.34,8.97189706]
["bitfinex","SOLUSD",1717270258574,2.2109,167.35,167.34,15.17189706]
["bitfinex","SOLUSD",1717270261181,2.2109,167.35,167.34,8.97189706]
["bitfinex","SOLUSD",1717270261871,6.6327,167.35,167.34,8.97189706]
["bitfinex","SOLUSD",1717270263964,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270267873,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717270268071,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270269182,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270269374,11.0536,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717270269578,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717270270988,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717270271190,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717270278396,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717270278572,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717270282491,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717270282798,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270286109,2.2105,167.38,167.35,15.21524421]
["bitfinex","SOLUSD",1717270286312,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270292493,2.2106,167.37,167.36,0.17]
["bitfinex","SOLUSD",1717270292698,2.2106,167.37,167.36,6.37]
["bitfinex","SOLUSD",1717270295226,2.2106,167.38,167.36,6.37]
["bitfinex","SOLUSD",1717270295426,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270323139,2.2104,167.4,167.37,15.34214911]
["bitfinex","SOLUSD",1717270323350,2.2104,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270327436,13.2606,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717270327437,2.2101,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717270327640,2.2101,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717270332147,11.54859678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717270332354,11.54859678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270340261,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270340871,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270341039,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270341243,9.33879678,167.44,167.43,6.37]
["bitfinex","SOLUSD",1717270349685,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717270351286,9.33879678,167.44,167.43,0.17]
["bitfinex","SOLUSD",1717270351493,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270352788,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717270353082,9.33879678,167.44,167.36,33.18972537]
["bitfinex","SOLUSD",1717270353286,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717270353472,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717270355682,2.2099,167.43,167.37,8.96892537]
["bitfinex","SOLUSD",1717270355869,2.2101,167.41,167.36,15.25972537]
["bitfinex","SOLUSD",1717270356192,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717270356392,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270356579,2.2102,167.4,167.36,8.96892537]
["bitfinex","SOLUSD",1717270356763,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270356963,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717270357769,2.2104,167.39,167.35,8.96892537]
["bitfinex","SOLUSD",1717270357975,2.2105,167.38,167.35,8.96892537]
["bitfinex","SOLUSD",1717270358188,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717270358372,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717270358579,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270358784,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270359577,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270360073,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270367788,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270372692,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270372896,4.4198,167.43,167.38,6.54]
["bitfinex","SOLUSD",1717270373210,2.2102,167.41,167.38,0.34]
["bitfinex","SOLUSD",1717270373409,2.2102,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270376445,13.2611,167.41,167.36,8.96970246]
["bitfinex","SOLUSD",1717270376717,2.2105,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270378118,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717270378508,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270378917,9.33879678,167.44,167.36,8.97015836]
["bitfinex","SOLUSD",1717270379104,2.2106,167.37,167.36,8.97015836]
["bitfinex","SOLUSD",1717270379318,2.2106,167.37,167.36,15.17015836]
["bitfinex","SOLUSD",1717270380113,2.2105,167.38,167.36,15.17015836]
["bitfinex","SOLUSD",1717270380307,13.2596,167.43,167.37,6.2]
["bitfinex","SOLUSD",1717270380519,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717270381524,2.2101,167.41,167.38,6.4771]
["bitfinex","SOLUSD",1717270381826,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270384303,9.33879678,167.44,167.36,33.9388119]
["bitfinex","SOLUSD",1717270384304,2.2102,167.4,167.36,9.1388119]
["bitfinex","SOLUSD",1717270384508,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270385405,6.6301,167.42,167.36,9.1388119]
["bitfinex","SOLUSD",1717270385606,2.2106,167.38,167.36,8.9688119]
["bitfinex","SOLUSD",1717270385809,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270386023,2.2106,167.38,167.36,8.9688119]
["bitfinex","SOLUSD",1717270386319,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270388123,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270388323,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270389630,2.2105,167.38,167.36,8.9688119]
["bitfinex","SOLUSD",1717270389830,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270392329,2.2105,167.38,167.36,8.9688119]
["bitfinex","SOLUSD",1717270392632,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270392833,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717270400136,2.2104,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717270400333,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717270402641,2.2105,167.38,167.3,22.2853]
["bitfinex","SOLUSD",1717270402843,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270403045,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270406741,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270423133,2.2106,167.38,167.37,13.0243]
["bitfinex","SOLUSD",1717270425852,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270428461,2.2106,167.38,167.32,6.6543]
["bitfinex","SOLUSD",1717270428636,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270432660,2.2106,167.38,167.34,6.6543]
["bitfinex","SOLUSD",1717270432862,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270437442,2.2106,167.38,167.34,6.6543]
["bitfinex","SOLUSD",1717270437657,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717270439562,2.2107,167.37,167.33,0.34]
["bitfinex","SOLUSD",1717270439767,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717270440268,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270441258,3.8429,167.43,167.28,6.6308]
["bitfinex","SOLUSD",1717270441466,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717270441669,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270442271,2.2111,167.33,167.28,24.8]
["bitfinex","SOLUSD",1717270442572,2.2111,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717270443468,3.8429,167.38,167.25,6.6566]
["bitfinex","SOLUSD",1717270443675,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717270443874,2.2114,167.32,167.31,5.31214164]
["bitfinex","SOLUSD",1717270444048,2.2114,167.32,167.3,6.2]
["bitfinex","SOLUSD",1717270444456,2.2114,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717270451371,2.2115,167.31,167.25,6.6566]
["bitfinex","SOLUSD",1717270451576,2.2116,167.3,167.26,5.3123152]
["bitfinex","SOLUSD",1717270452087,2.2116,167.3,167.29,6.2]
["bitfinex","SOLUSD",1717270465110,2.2117,167.29,167.25,6.6566]
["bitfinex","SOLUSD",1717270465304,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717270470206,2.2117,167.29,167.28,11.51240614]
["bitfinex","SOLUSD",1717270470411,2.2117,167.29,167.28,5.31240614]
["bitfinex","SOLUSD",1717270470616,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717270470787,2.2117,167.29,167.28,11.51240614]
["bitfinex","SOLUSD",1717270495828,2.2117,167.29,167.28,5.31240614]
["bitfinex","SOLUSD",1717270496035,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717270496210,2.2117,167.29,167.28,11.51240614]
["bitfinex","SOLUSD",1717270505449,2.2117,167.29,167.28,5.31240614]
["bitfinex","SOLUSD",1717270505642,2.2117,167.29,167.28,11.51245188]
["bitfinex","SOLUSD",1717270516156,2.2117,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717270516356,2.2117,167.29,167.28,11.51246326]
["bitfinex","SOLUSD",1717270518346,11.0561,167.33,167.28,18.07826326]
["bitfinex","SOLUSD",1717270518559,2.2115,167.31,167.29,11.87826326]
["bitfinex","SOLUSD",1717270518725,2.2111,167.34,167.3,11.51246326]
["bitfinex","SOLUSD",1717270518930,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270521537,2.2111,167.34,167.28,6.2]
["bitfinex","SOLUSD",1717270521747,2.2111,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270523043,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270523242,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717270525273,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270529565,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270533375,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270534672,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270537578,2.2109,167.35,167.29,6.9058]
["bitfinex","SOLUSD",1717270537877,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270538176,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270540288,2.211,167.34,167.29,6.9058]
["bitfinex","SOLUSD",1717270540591,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270541684,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270547881,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270559573,4.4213,167.37,167.33,6.2]
["bitfinex","SOLUSD",1717270559574,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270559771,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270563398,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270564294,2.211,167.35,167.29,6.9058]
["bitfinex","SOLUSD",1717270564295,2.2108,167.36,167.29,6.9058]
["bitfinex","SOLUSD",1717270564498,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717270564683,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717270564881,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270567994,19.8891,167.43,167.37,6.2]
["bitfinex","SOLUSD",1717270568200,19.8891,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717270568389,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270569396,2.2105,167.38,167.37,6.2918]
["bitfinex","SOLUSD",1717270569575,2.2105,167.38,167.37,12.4918]
["bitfinex","SOLUSD",1717270579713,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270580515,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270580715,4.42,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717270581008,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717270581716,4.42,167.42,167.38,6.2]
["bitfinex","SOLUSD",1717270581920,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270586000,15.4693,167.43,167.38,6.2]
["bitfinex","SOLUSD",1717270587323,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270588823,9.33879678,167.44,167.38,6.2]
["bitfinex","SOLUSD",1717270588824,2.2102,167.41,167.38,12.4866]
["bitfinex","SOLUSD",1717270589022,2.2099,167.43,167.4,12.4866]
["bitfinex","SOLUSD",1717270589232,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717270589552,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270590530,9.33879678,167.44,167.43,12.4866]
["bitfinex","SOLUSD",1717270591330,11.54849678,167.44,167.43,12.4866]
["bitfinex","SOLUSD",1717270596033,2.2098,167.43,167.4,6.0396]
["bitfinex","SOLUSD",1717270596240,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717270599350,2.2098,167.43,167.4,6.0396]
["bitfinex","SOLUSD",1717270599649,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717270600943,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717270601347,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270601956,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270602464,11.54849678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717270603762,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270611855,11.54849678,167.44,167.4,6.0396]
["bitfinex","SOLUSD",1717270612069,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717270616058,11.54859678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717270624352,9.33879678,167.44,167.36,15.52429806]
["bitfinex","SOLUSD",1717270624652,13.75839678,167.44,167.4,6.2]
["bitfinex","SOLUSD",1717270625138,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717270625338,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270628767,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717270628953,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717270632360,20.38769678,167.44,167.37,15.24079903]
["bitfinex","SOLUSD",1717270632540,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717270633144,2.2102,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270633968,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717270634272,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717270640878,4.4198,167.43,167.38,15.11049903]
["bitfinex","SOLUSD",1717270641077,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717270641478,2.21,167.42,167.38,15.11049903]
["bitfinex","SOLUSD",1717270641479,4.42,167.42,167.38,8.96709903]
["bitfinex","SOLUSD",1717270641654,4.42,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717270641859,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270643070,2.2102,167.4,167.38,8.96709903]
["bitfinex","SOLUSD",1717270643376,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270643572,2.2102,167.4,167.38,8.96709903]
["bitfinex","SOLUSD",1717270643770,2.2104,167.39,167.38,15.16709903]
["bitfinex","SOLUSD",1717270643968,2.2104,167.39,167.38,15.16819102]
["bitfinex","SOLUSD",1717270644692,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270646682,2.2103,167.4,167.38,15.16819102]
["bitfinex","SOLUSD",1717270646979,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270648592,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717270648768,2.2102,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270664980,2.2104,167.39,167.38,8.96719235]
["bitfinex","SOLUSD",1717270665182,2.2105,167.38,167.37,8.96719235]
["bitfinex","SOLUSD",1717270667977,2.2105,167.38,167.37,15.16719235]
["bitfinex","SOLUSD",1717270668695,2.2105,167.38,167.37,15.16796435]
["bitfinex","SOLUSD",1717270671084,2.2104,167.39,167.37,15.16796435]
["bitfinex","SOLUSD",1717270671402,6.6305,167.41,167.37,8.96796435]
["bitfinex","SOLUSD",1717270671403,2.2105,167.38,167.37,8.96796435]
["bitfinex","SOLUSD",1717270671693,2.2105,167.38,167.37,15.16796435]
["bitfinex","SOLUSD",1717270671897,2.2104,167.39,167.37,15.16796435]
["bitfinex","SOLUSD",1717270672199,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270686411,2.2105,167.38,167.37,15.16796435]
["bitfinex","SOLUSD",1717270687210,13.2631,167.38,167.37,8.96796435]
["bitfinex","SOLUSD",1717270688415,6.6319,167.37,167.36,8.96796435]
["bitfinex","SOLUSD",1717270689007,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270689706,2.211,167.34,167.3,6.4221]
["bitfinex","SOLUSD",1717270689927,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717270690090,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270690505,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270693512,2.211,167.35,167.31,6.4022]
["bitfinex","SOLUSD",1717270693811,2.211,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270696117,2.211,167.35,167.31,0.17]
["bitfinex","SOLUSD",1717270696288,2.211,167.34,167.33,6.2]
["bitfinex","SOLUSD",1717270697616,2.211,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717270698506,2.2109,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717270700013,2.2109,167.35,167.3,0.17]
["bitfinex","SOLUSD",1717270700214,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717270706024,2.2108,167.36,167.3,6.1046]
["bitfinex","SOLUSD",1717270706205,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717270706408,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717270712030,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717270712202,13.2613,167.41,167.31,17.34377357]
["bitfinex","SOLUSD",1717270712203,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270712520,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717270712822,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270716416,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717270716729,2.2102,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270719628,2.2103,167.4,167.37,15.07224567]
["bitfinex","SOLUSD",1717270721137,2.2103,167.4,167.37,15.07059061]
["bitfinex","SOLUSD",1717270723246,2.2103,167.4,167.38,0.17]
["bitfinex","SOLUSD",1717270733447,2.2104,167.39,167.38,0.17]
["bitfinex","SOLUSD",1717270733624,2.2104,167.39,167.38,6.37]
["bitfinex","SOLUSD",1717270735245,2.2103,167.4,167.38,6.37]
["bitfinex","SOLUSD",1717270735429,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270735631,2.2103,167.4,167.38,0.17]
["bitfinex","SOLUSD",1717270739744,2.2102,167.41,167.38,0.17]
["bitfinex","SOLUSD",1717270740042,2.2102,167.41,167.38,0.34]
["bitfinex","SOLUSD",1717270740223,2.21,167.42,167.38,0.34]
["bitfinex","SOLUSD",1717270740542,9.33879678,167.44,167.41,6.2]
["bitfinex","SOLUSD",1717270740726,2.2099,167.43,167.38,1.53313722]
["bitfinex","SOLUSD",1717270740926,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717270742844,2.21,167.42,167.38,0.34]
["bitfinex","SOLUSD",1717270743036,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717270743364,4.4198,167.43,167.37,8.96599061]
["bitfinex","SOLUSD",1717270743529,2.21,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717270744335,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717270745849,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270751458,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717270756963,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717270757355,15.53879678,167.44,167.38,8.9648209]
["bitfinex","SOLUSD",1717270757555,2.2104,167.39,167.37,8.9648209]
["bitfinex","SOLUSD",1717270757856,11.0501,167.42,167.37,8.9648209]
["bitfinex","SOLUSD",1717270757857,2.2105,167.38,167.37,8.9648209]
["bitfinex","SOLUSD",1717270758057,2.2105,167.38,167.37,15.1648209]
["bitfinex","SOLUSD",1717270758563,2.2104,167.39,167.37,15.1648209]
["bitfinex","SOLUSD",1717270760250,2.2105,167.38,167.37,15.1648209]
["bitfinex","SOLUSD",1717270761157,2.2105,167.38,167.37,15.16599982]
["bitfinex","SOLUSD",1717270761358,2.2105,167.38,167.37,8.96599982]
["bitfinex","SOLUSD",1717270763873,2.2104,167.39,167.37,8.96599982]
["bitfinex","SOLUSD",1717270764378,2.2104,167.39,167.37,15.16599982]
["bitfinex","SOLUSD",1717270769177,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270770484,2.2104,167.39,167.37,8.96599982]
["bitfinex","SOLUSD",1717270770687,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270785382,2.2104,167.39,167.37,8.96599982]
["bitfinex","SOLUSD",1717270785383,2.2105,167.38,167.37,15.16599982]
["bitfinex","SOLUSD",1717270787005,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717270787172,2.2105,167.38,167.37,15.16446732]
["bitfinex","SOLUSD",1717270787504,2.2105,167.38,167.37,15.16447852]
["bitfinex","SOLUSD",1717270788978,4.4204,167.41,167.37,15.16447852]
["bitfinex","SOLUSD",1717270788979,2.2104,167.39,167.37,15.16450618]
["bitfinex","SOLUSD",1717270789376,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717270789578,2.2104,167.39,167.37,15.16449223]
["bitfinex","SOLUSD",1717270791469,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270801108,2.2105,167.38,167.37,8.96449223]
["bitfinex","SOLUSD",1717270801407,2.2105,167.38,167.37,15.16449223]
["bitfinex","SOLUSD",1717270801911,2.2104,167.39,167.37,15.16449223]
["bitfinex","SOLUSD",1717270806330,2.2105,167.38,167.37,8.96449223]
["bitfinex","SOLUSD",1717270806607,2.2105,167.38,167.37,15.16449223]
["bitfinex","SOLUSD",1717270807917,2.2105,167.38,167.37,8.96449223]
["bitfinex","SOLUSD",1717270808111,2.2105,167.38,167.37,15.16449223]
["bitfinex","SOLUSD",1717270808611,2.2104,167.39,167.37,8.96449223]
["bitfinex","SOLUSD",1717270809014,2.2105,167.38,167.37,15.16449223]
["bitfinex","SOLUSD",1717270809423,2.2105,167.38,167.37,8.96449223]
["bitfinex","SOLUSD",1717270809595,2.2105,167.38,167.37,15.16449223]
["bitfinex","SOLUSD",1717270810117,2.2104,167.39,167.37,15.16449223]
["bitfinex","SOLUSD",1717270810615,2.2105,167.38,167.37,8.96449223]
["bitfinex","SOLUSD",1717270810913,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717270811722,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717270813413,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717270813624,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717270813831,2.2107,167.37,167.36,15.16720819]
["bitfinex","SOLUSD",1717270815718,2.2105,167.39,167.36,15.16720819]
["bitfinex","SOLUSD",1717270815920,2.2105,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270816303,2.2105,167.39,167.38,6.7768275]
["bitfinex","SOLUSD",1717270817324,2.2105,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270817703,2.2105,167.39,167.38,6.77952266]
["bitfinex","SOLUSD",1717270819199,2.2105,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717270827636,2.2103,167.4,167.38,6.37]
["bitfinex","SOLUSD",1717270827806,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717270832338,2.2102,167.41,167.39,6.94934955]
["bitfinex","SOLUSD",1717270832635,2.21,167.42,167.4,6.77931494]
["bitfinex","SOLUSD",1717270832810,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717270833015,9.33879678,167.44,167.42,6.77924573]
["bitfinex","SOLUSD",1717270833214,9.33879678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717270833512,11.54849678,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717270833728,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270840338,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717270840537,9.33879678,167.44,167.43,12.5426]
["bitfinex","SOLUSD",1717270842441,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717270843212,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717270843434,2.2098,167.43,167.42,6.37]
["bitfinex","SOLUSD",1717270844037,2.2098,167.43,167.42,0.17]
["bitfinex","SOLUSD",1717270844236,2.2098,167.43,167.42,6.37]
["bitfinex","SOLUSD",1717270844431,11.54859678,167.44,167.42,6.37]
["bitfinex","SOLUSD",1717270845765,11.54859678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270846824,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270848829,9.33879678,167.44,167.43,6.37]
["bitfinex","SOLUSD",1717270850246,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717270851348,9.33879678,167.44,167.43,0.34]
["bitfinex","SOLUSD",1717270851550,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717270857453,11.54849678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270858338,9.33879678,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717270860446,9.33879678,167.44,167.43,6.37]
["bitfinex","SOLUSD",1717270860647,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717270869782,9.33879678,167.44,167.43,0.34]
["bitfinex","SOLUSD",1717270869976,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717270880784,9.33879678,167.44,167.43,19.2714]
["bitfinex","SOLUSD",1717270883374,9.33879678,167.44,167.43,13.0714]
["bitfinex","SOLUSD",1717270884874,9.33879678,167.44,167.43,19.2714]
["bitfinex","SOLUSD",1717270888612,9.33879678,167.44,167.43,13.0714]
["bitfinex","SOLUSD",1717270899883,9.33879678,167.44,167.43,19.2714]
["bitfinex","SOLUSD",1717270902315,9.33879678,167.44,167.43,13.0714]
["bitfinex","SOLUSD",1717270903603,9.33879678,167.44,167.43,6.54]
["bitfinex","SOLUSD",1717270903793,9.33879678,167.44,167.43,79.289]
["bitfinex","SOLUSD",1717270905616,9.33879678,167.44,167.43,115.149]
["bitfinex","SOLUSD",1717270906600,2.2091,167.49,167.43,115.149]
["bitfinex","SOLUSD",1717270906804,8.8347,167.53,167.48,6.2]
["bitfinex","SOLUSD",1717270906805,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717270906994,2.2089,167.5,167.45,60.0]
["bitfinex","SOLUSD",1717270906995,2.2089,167.5,167.49,6.54]
["bitfinex","SOLUSD",1717270907709,13.2518,167.53,167.49,6.54]
["bitfinex","SOLUSD",1717270907899,2.2088,167.51,167.49,0.34]
["bitfinex","SOLUSD",1717270908099,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717270908301,2.2088,167.51,167.5,6.37]
["bitfinex","SOLUSD",1717270908916,2.2088,167.51,167.5,6.54]
["bitfinex","SOLUSD",1717270909112,2.2086,167.53,167.5,6.54]
["bitfinex","SOLUSD",1717270909317,4.4161,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717270909512,4.4161,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717270909513,8.259,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717270909812,8.259,167.57,167.53,0.34]
["bitfinex","SOLUSD",1717270909813,3.8429,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717270910018,2.2085,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717270912123,2.2085,167.54,167.51,0.34]
["bitfinex","SOLUSD",1717270912342,2.2085,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717270912922,3.8429,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717270913120,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717270915129,2.2082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717270915714,2.2082,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717270915926,2.2082,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717270917026,2.2082,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717270917328,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717270918325,2.2083,167.55,167.53,6.54]
["bitfinex","SOLUSD",1717270918531,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717270918830,2.2083,167.55,167.54,6.37]
["bitfinex","SOLUSD",1717270919611,2.2082,167.56,167.54,6.37]
["bitfinex","SOLUSD",1717270920730,2.2082,167.56,167.55,0.17]
["bitfinex","SOLUSD",1717270922433,2.208,167.57,167.55,0.17]
["bitfinex","SOLUSD",1717270923334,2.2079,167.58,167.55,0.17]
["bitfinex","SOLUSD",1717270923543,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717270923717,2.2079,167.58,167.57,6.54]
["bitfinex","SOLUSD",1717270924030,0.4934865,167.61,167.57,6.54]
["bitfinex","SOLUSD",1717270924031,2.2078,167.59,167.57,6.54]
["bitfinex","SOLUSD",1717270924330,2.2078,167.59,167.58,6.37]
["bitfinex","SOLUSD",1717270926529,2.2078,167.59,167.58,0.17]
["bitfinex","SOLUSD",1717270926736,2.2079,167.58,167.57,0.17]
["bitfinex","SOLUSD",1717270926911,2.2079,167.58,167.57,6.37]
["bitfinex","SOLUSD",1717270927112,2.2079,167.58,167.57,6.54]
["bitfinex","SOLUSD",1717270927344,2.2079,167.58,167.57,6.37]
["bitfinex","SOLUSD",1717270927821,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717270928015,2.2079,167.58,167.52,35.86]
["bitfinex","SOLUSD",1717270928236,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717270946546,2.2079,167.58,167.53,0.34]
["bitfinex","SOLUSD",1717270946846,4.4153,167.6,167.53,0.17]
["bitfinex","SOLUSD",1717270947156,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717270954353,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717270954731,2.2079,167.58,167.53,0.17]
["bitfinex","SOLUSD",1717270954928,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717270958931,4.4153,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717270959260,2.208,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717270960143,0.4934865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717270960544,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717270961953,2.2078,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717270962259,2.2077,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717270962559,2.2077,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717270963136,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717270968357,2.2079,167.58,167.53,0.34]
["bitfinex","SOLUSD",1717270968542,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717270968745,2.2079,167.58,167.53,6.7687]
["bitfinex","SOLUSD",1717270968959,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717270970861,2.2079,167.58,167.57,6.54]
["bitfinex","SOLUSD",1717270971569,2.2078,167.59,167.57,6.54]
["bitfinex","SOLUSD",1717270971770,2.2078,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717270976551,2.2079,167.58,167.57,0.34]
["bitfinex","SOLUSD",1717270976861,2.2079,167.58,167.57,6.54]
["bitfinex","SOLUSD",1717270980567,2.2079,167.58,167.57,0.34]
["bitfinex","SOLUSD",1717270980876,2.2079,167.58,167.57,0.17]
["bitfinex","SOLUSD",1717270981050,2.208,167.57,167.53,6.4287]
["bitfinex","SOLUSD",1717270981651,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717270982558,2.208,167.57,167.53,6.4287]
["bitfinex","SOLUSD",1717270982758,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717270984364,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717270987382,2.2079,167.58,167.54,0.34]
["bitfinex","SOLUSD",1717270987580,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717270988373,2.2079,167.58,167.54,0.34]
["bitfinex","SOLUSD",1717270988561,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717270988763,2.2077,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717270988970,2.2077,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717270989157,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717270989555,2.2077,167.59,167.56,0.34]
["bitfinex","SOLUSD",1717270990081,2.2077,167.59,167.56,6.54]
["bitfinex","SOLUSD",1717270992062,2.2077,167.59,167.56,6.37]
["bitfinex","SOLUSD",1717270992674,2.2077,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717271003496,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717271004697,2.2079,167.58,167.53,6.4287]
["bitfinex","SOLUSD",1717271004898,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717271006704,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717271007611,2.2079,167.58,167.54,0.34]
["bitfinex","SOLUSD",1717271007824,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717271008610,2.2078,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717271010016,4.4154,167.6,167.54,0.34]
["bitfinex","SOLUSD",1717271010226,2.2082,167.56,167.48,51.46009366]
["bitfinex","SOLUSD",1717271010425,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717271010907,2.2082,167.56,167.52,5.2]
["bitfinex","SOLUSD",1717271011285,2.2082,167.56,167.48,42.5121]
["bitfinex","SOLUSD",1717271011607,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717271012716,2.2083,167.55,167.48,42.5121]
["bitfinex","SOLUSD",1717271013005,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271013377,2.2083,167.55,167.49,0.34]
["bitfinex","SOLUSD",1717271013581,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271013996,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717271015204,2.2083,167.55,167.51,5.2]
["bitfinex","SOLUSD",1717271016923,2.2083,167.55,167.49,0.34]
["bitfinex","SOLUSD",1717271017217,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717271018921,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717271019082,8.8306,167.6,167.53,6.2]
["bitfinex","SOLUSD",1717271019426,2.2081,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717271020896,2.2081,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717271022089,2.2082,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717271022289,2.2082,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717271022913,2.2082,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717271023101,2.2082,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717271027202,2.2082,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271029910,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717271030104,2.2082,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717271032415,4.4158,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717271032605,2.2082,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717271033528,2.2082,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271034728,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717271037432,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271039337,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717271041633,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717271047746,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717271048339,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271052947,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717271054754,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717271060633,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717271060833,2.2083,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717271062956,2.208,167.57,167.54,6.54]
["bitfinex","SOLUSD",1717271063147,2.208,167.57,167.56,6.2]
["bitfinex","SOLUSD",1717271063455,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717271063654,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717271067860,2.208,167.57,167.56,6.2]
["bitfinex","SOLUSD",1717271069156,2.208,167.57,167.54,0.34]
["bitfinex","SOLUSD",1717271069354,2.208,167.57,167.53,6.5929]
["bitfinex","SOLUSD",1717271069861,2.208,167.57,167.53,0.34]
["bitfinex","SOLUSD",1717271070059,2.2081,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717271070364,2.2081,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717271070541,2.2081,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717271070742,2.2081,167.57,167.53,6.54]
["bitfinex","SOLUSD",1717271071056,2.2081,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717271073241,2.2081,167.57,167.55,6.37]
["bitfinex","SOLUSD",1717271073567,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717271075268,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717271077953,2.208,167.57,167.56,6.2]
["bitfinex","SOLUSD",1717271082557,2.208,167.57,167.56,0.34]
["bitfinex","SOLUSD",1717271082770,2.208,167.57,167.53,6.5354]
["bitfinex","SOLUSD",1717271082947,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717271083571,2.208,167.57,167.53,6.5354]
["bitfinex","SOLUSD",1717271083751,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717271084753,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717271084964,2.208,167.57,167.56,6.2]
["bitfinex","SOLUSD",1717271085354,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717271086167,2.208,167.57,167.53,6.5354]
["bitfinex","SOLUSD",1717271086468,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717271086652,2.208,167.57,167.53,6.5354]
["bitfinex","SOLUSD",1717271086852,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717271088450,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717271088663,2.2081,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717271088863,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717271091760,2.208,167.57,167.53,0.34]
["bitfinex","SOLUSD",1717271091964,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717271098999,4.4153,167.6,167.52,0.34]
["bitfinex","SOLUSD",1717271099000,2.2082,167.56,167.52,0.34]
["bitfinex","SOLUSD",1717271099475,2.2082,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717271099874,21.6554,167.58,167.48,6.1954]
["bitfinex","SOLUSD",1717271100193,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271100381,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717271100978,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271101388,2.2083,167.55,167.48,6.1954]
["bitfinex","SOLUSD",1717271101588,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271103095,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717271103480,2.2084,167.54,167.49,0.34]
["bitfinex","SOLUSD",1717271103680,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717271104181,2.2084,167.54,167.49,0.34]
["bitfinex","SOLUSD",1717271104382,2.2085,167.53,167.49,0.34]
["bitfinex","SOLUSD",1717271104593,2.2085,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717271105493,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717271109992,19.8714,167.58,167.49,0.34]
["bitfinex","SOLUSD",1717271109993,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717271113910,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717271114210,2.2083,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717271114586,2.2082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717271115594,2.2082,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717271119403,2.2082,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717271126325,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717271126525,4.4168,167.54,167.48,8.94988703]
["bitfinex","SOLUSD",1717271126714,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717271127930,2.209,167.5,167.48,8.94988703]
["bitfinex","SOLUSD",1717271128112,2.209,167.5,167.48,15.14988703]
["bitfinex","SOLUSD",1717271128308,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717271130829,2.2088,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717271132538,2.2088,167.51,167.47,9.28988703]
["bitfinex","SOLUSD",1717271132835,2.2088,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717271133535,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717271135538,2.2088,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717271140042,2.2087,167.52,167.48,6.2]
["bitfinex","SOLUSD",1717271140240,2.2087,167.52,167.49,6.2]
["bitfinex","SOLUSD",1717271140820,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271141856,2.2088,167.51,167.47,9.29336214]
["bitfinex","SOLUSD",1717271142148,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271142340,2.2088,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717271149352,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271154648,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717271155456,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717271158852,2.209,167.49,167.47,9.29199146]
["bitfinex","SOLUSD",1717271159052,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717271159553,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717271159859,2.209,167.5,167.48,6.54]
["bitfinex","SOLUSD",1717271160254,2.209,167.5,167.48,0.34]
["bitfinex","SOLUSD",1717271160434,4.4174,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717271160435,2.209,167.49,167.48,6.54]
["bitfinex","SOLUSD",1717271162961,2.209,167.49,167.48,15.49199146]
["bitfinex","SOLUSD",1717271163357,2.209,167.5,167.48,9.29199146]
["bitfinex","SOLUSD",1717271163552,2.209,167.49,167.48,15.49199146]
["bitfinex","SOLUSD",1717271163864,2.209,167.49,167.48,9.29199146]
["bitfinex","SOLUSD",1717271164052,2.209,167.49,167.48,15.49199146]
["bitfinex","SOLUSD",1717271164256,2.209,167.5,167.48,15.49199146]
["bitfinex","SOLUSD",1717271164868,2.209,167.5,167.48,6.54]
["bitfinex","SOLUSD",1717271165768,2.209,167.5,167.48,15.49199146]
["bitfinex","SOLUSD",1717271169469,0.4934865,167.61,167.57,102.0574]
["bitfinex","SOLUSD",1717271169778,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271169948,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271170867,0.4934865,167.61,167.6,6.37]
["bitfinex","SOLUSD",1717271171271,0.4934865,167.61,167.54,35.83]
["bitfinex","SOLUSD",1717271171472,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271172353,0.4934865,167.61,167.6,0.17]
["bitfinex","SOLUSD",1717271172559,0.4934865,167.61,167.6,6.37]
["bitfinex","SOLUSD",1717271172762,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271178372,0.4934865,167.61,167.6,0.17]
["bitfinex","SOLUSD",1717271178551,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271179978,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271184682,0.4934865,167.61,167.6,6.37]
["bitfinex","SOLUSD",1717271184985,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271195093,0.4934865,167.61,167.6,0.34]
["bitfinex","SOLUSD",1717271195392,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271196796,0.4934865,167.61,167.6,12.8384]
["bitfinex","SOLUSD",1717271197397,0.4934865,167.61,167.6,19.0384]
["bitfinex","SOLUSD",1717271198706,0.4934865,167.61,167.6,12.8384]
["bitfinex","SOLUSD",1717271199276,0.4934865,167.61,167.55,16.4827]
["bitfinex","SOLUSD",1717271199277,0.4934865,167.61,167.56,6.2984]
["bitfinex","SOLUSD",1717271199600,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271200879,0.4934865,167.61,167.6,0.17]
["bitfinex","SOLUSD",1717271201301,0.4934865,167.61,167.6,6.37]
["bitfinex","SOLUSD",1717271202299,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271203992,0.4934865,167.61,167.6,0.17]
["bitfinex","SOLUSD",1717271204192,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271207183,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271208981,0.4934865,167.61,167.56,42.1284]
["bitfinex","SOLUSD",1717271209188,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271224816,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271225816,0.4934865,167.61,167.56,42.1284]
["bitfinex","SOLUSD",1717271226021,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271228326,0.4934865,167.61,167.57,0.34]
["bitfinex","SOLUSD",1717271228620,0.4934865,167.61,167.53,84.39595322]
["bitfinex","SOLUSD",1717271228621,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717271228918,2.2077,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717271229522,0.4934865,167.61,167.52,44.18415322]
["bitfinex","SOLUSD",1717271229817,2.2077,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717271232716,2.2077,167.6,167.52,80.01415322]
["bitfinex","SOLUSD",1717271232717,2.7009865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271233923,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271234624,2.7009865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271237910,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271239121,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271242530,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271244413,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271248533,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271251834,0.4934865,167.61,167.6,0.34]
["bitfinex","SOLUSD",1717271252033,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271281557,0.4934865,167.61,167.6,0.34]
["bitfinex","SOLUSD",1717271281860,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717271283756,0.4934865,167.61,167.6,0.17]
["bitfinex","SOLUSD",1717271283968,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271285847,0.4934865,167.61,167.56,6.0258]
["bitfinex","SOLUSD",1717271286046,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271288764,0.4934865,167.61,167.57,0.34]
["bitfinex","SOLUSD",1717271288942,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271291570,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271298786,0.4934865,167.61,167.57,0.34]
["bitfinex","SOLUSD",1717271298968,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717271301578,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717271303677,0.4934865,167.61,167.52,39.80609542]
["bitfinex","SOLUSD",1717271303864,2.7009865,167.61,167.52,39.80609542]
["bitfinex","SOLUSD",1717271304062,2.7009865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717271304475,0.4934865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717271308782,6.0511,167.6,167.53,10.6138]
["bitfinex","SOLUSD",1717271308983,2.208,167.57,167.54,8.94684727]
["bitfinex","SOLUSD",1717271309586,8.259,167.58,167.53,8.94684727]
["bitfinex","SOLUSD",1717271310207,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717271312068,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717271312274,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717271313794,2.2077,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717271314083,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717271314499,2.2078,167.59,167.54,6.2]
["bitfinex","SOLUSD",1717271318870,21.5482,167.58,167.53,8.94531497]
["bitfinex","SOLUSD",1717271319198,8.2592,167.57,167.51,6.2]
["bitfinex","SOLUSD",1717271319774,8.2592,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717271319973,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717271323991,2.2082,167.56,167.49,8.95117422]
["bitfinex","SOLUSD",1717271323992,2.2087,167.52,167.48,8.95117422]
["bitfinex","SOLUSD",1717271326311,2.2087,167.52,167.47,15.15117422]
["bitfinex","SOLUSD",1717271326992,2.2088,167.51,167.47,8.95117422]
["bitfinex","SOLUSD",1717271327193,2.2088,167.51,167.47,15.15117422]
["bitfinex","SOLUSD",1717271328202,2.2088,167.51,167.47,15.15582468]
["bitfinex","SOLUSD",1717271329007,2.2092,167.48,167.47,8.95582468]
["bitfinex","SOLUSD",1717271329511,2.2092,167.48,167.46,8.95582468]
["bitfinex","SOLUSD",1717271329691,2.2091,167.49,167.47,8.95582468]
["bitfinex","SOLUSD",1717271329904,2.2091,167.49,167.46,8.95582468]
["bitfinex","SOLUSD",1717271333909,4.4183,167.49,167.46,8.95582468]
["bitfinex","SOLUSD",1717271334109,23.2547,167.49,167.46,8.95807892]
["bitfinex","SOLUSD",1717271334504,2.2093,167.47,167.46,8.95807892]
["bitfinex","SOLUSD",1717271335010,2.2092,167.48,167.46,8.95807892]
["bitfinex","SOLUSD",1717271335211,2.2093,167.47,167.45,15.15807892]
["bitfinex","SOLUSD",1717271335717,2.2093,167.47,167.45,8.95807892]
["bitfinex","SOLUSD",1717271338626,2.2094,167.46,167.45,8.95807892]
["bitfinex","SOLUSD",1717271339506,2.2096,167.45,167.42,6.2]
["bitfinex","SOLUSD",1717271339823,2.2096,167.45,167.38,11.0463]
["bitfinex","SOLUSD",1717271339824,2.2096,167.45,167.43,5.30233214]
["bitfinex","SOLUSD",1717271340005,2.2096,167.45,167.42,5.30233214]
["bitfinex","SOLUSD",1717271340314,2.2095,167.46,167.43,5.30238081]
["bitfinex","SOLUSD",1717271340523,2.2095,167.46,167.45,8.9590602]
["bitfinex","SOLUSD",1717271344327,2.2096,167.45,167.44,8.9590602]
["bitfinex","SOLUSD",1717271344921,2.2096,167.45,167.42,6.2]
["bitfinex","SOLUSD",1717271345228,2.2096,167.45,167.43,5.30242222]
["bitfinex","SOLUSD",1717271346525,2.2096,167.45,167.44,8.95933407]
["bitfinex","SOLUSD",1717271348230,2.2095,167.46,167.44,8.95933407]
["bitfinex","SOLUSD",1717271348403,2.2095,167.46,167.44,8.95953357]
["bitfinex","SOLUSD",1717271349016,2.2096,167.45,167.44,8.95953357]
["bitfinex","SOLUSD",1717271349924,2.2096,167.45,167.44,8.95952882]
["bitfinex","SOLUSD",1717271350608,2.2095,167.46,167.44,8.95952882]
["bitfinex","SOLUSD",1717271350809,2.2093,167.47,167.44,8.95952882]
["bitfinex","SOLUSD",1717271351004,2.2092,167.48,167.45,8.95952882]
["bitfinex","SOLUSD",1717271352928,2.2093,167.47,167.45,8.95952882]
["bitfinex","SOLUSD",1717271353913,2.2094,167.46,167.45,8.95952882]
["bitfinex","SOLUSD",1717271357420,2.2094,167.47,167.45,8.95952882]
["bitfinex","SOLUSD",1717271358814,2.2094,167.47,167.45,15.15952882]
["bitfinex","SOLUSD",1717271359004,2.2094,167.46,167.45,8.95952882]
["bitfinex","SOLUSD",1717271361927,2.2094,167.46,167.43,6.2]
["bitfinex","SOLUSD",1717271362128,2.2094,167.46,167.44,5.28913208]
["bitfinex","SOLUSD",1717271366015,2.2094,167.46,167.43,6.2]
["bitfinex","SOLUSD",1717271366219,2.2094,167.46,167.44,5.28911121]
["bitfinex","SOLUSD",1717271367340,2.2094,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271367531,2.2094,167.46,167.44,5.28911121]
["bitfinex","SOLUSD",1717271367733,2.2094,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271368334,2.2094,167.46,167.44,5.28911121]
["bitfinex","SOLUSD",1717271368639,2.2094,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271368941,2.2094,167.46,167.44,5.28911121]
["bitfinex","SOLUSD",1717271369116,2.2094,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271374746,22.0946,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271374950,15.4662,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271375451,6.6283,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271376330,2.2094,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271379947,2.2094,167.46,167.45,11.48911121]
["bitfinex","SOLUSD",1717271380552,2.2094,167.46,167.45,5.28911121]
["bitfinex","SOLUSD",1717271386545,2.2093,167.47,167.45,11.48911121]
["bitfinex","SOLUSD",1717271386757,2.2093,167.47,167.46,11.48911121]
["bitfinex","SOLUSD",1717271388441,2.2093,167.47,167.46,5.28911121]
["bitfinex","SOLUSD",1717271389567,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271389881,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271390088,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271390255,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271390455,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271390657,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271391361,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271391563,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271391779,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271392083,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271392285,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271392491,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271393363,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271393685,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271394065,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271394290,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271394976,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271395177,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271395576,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271395778,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271395969,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271396170,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271396377,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271396578,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271396792,2.2092,167.48,167.46,5.28911121]
["bitfinex","SOLUSD",1717271396995,2.2092,167.48,167.47,5.28911121]
["bitfinex","SOLUSD",1717271397781,2.2093,167.47,167.46,5.28911121]
["bitfinex","SOLUSD",1717271397994,2.2093,167.47,167.46,5.28646933]
["bitfinex","SOLUSD",1717271399300,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271399595,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271399888,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271400097,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271400308,2.2091,167.49,167.46,5.28646933]
["bitfinex","SOLUSD",1717271400502,2.2091,167.49,167.47,5.28646933]
["bitfinex","SOLUSD",1717271401800,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271402496,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271402698,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271402900,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271403089,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271403286,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271403488,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271403803,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271404099,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271404298,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271404501,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271404677,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271404878,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271405078,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271405282,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271405501,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271405704,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271406506,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271406808,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271407387,2.2092,167.48,167.45,5.28646933]
["bitfinex","SOLUSD",1717271407586,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271407789,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271407996,2.2092,167.48,167.45,5.28646933]
["bitfinex","SOLUSD",1717271408191,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271408400,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271408706,2.2091,167.49,167.47,5.28646933]
["bitfinex","SOLUSD",1717271408908,2.2091,167.49,167.45,5.28646933]
["bitfinex","SOLUSD",1717271409108,2.2091,167.49,167.46,5.28646933]
["bitfinex","SOLUSD",1717271409319,2.2091,167.49,167.47,5.28646933]
["bitfinex","SOLUSD",1717271409486,2.2091,167.49,167.45,5.28646933]
["bitfinex","SOLUSD",1717271409800,2.2091,167.49,167.46,5.28646933]
["bitfinex","SOLUSD",1717271409993,2.2091,167.49,167.47,5.28646933]
["bitfinex","SOLUSD",1717271410200,2.2091,167.49,167.45,5.28646933]
["bitfinex","SOLUSD",1717271410502,2.2091,167.49,167.46,5.28646933]
["bitfinex","SOLUSD",1717271410694,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271411909,2.2092,167.48,167.44,6.2]
["bitfinex","SOLUSD",1717271412210,2.2092,167.48,167.45,5.28646933]
["bitfinex","SOLUSD",1717271412513,2.2092,167.48,167.46,5.28646933]
["bitfinex","SOLUSD",1717271412806,2.2092,167.48,167.47,5.28646933]
["bitfinex","SOLUSD",1717271413002,2.2094,167.47,167.45,5.28646933]
["bitfinex","SOLUSD",1717271413206,2.2094,167.47,167.46,5.28846502]
["bitfinex","SOLUSD",1717271413405,2.2095,167.46,167.42,11.48846502]
["bitfinex","SOLUSD",1717271413586,2.2095,167.46,167.43,5.28912237]
["bitfinex","SOLUSD",1717271413886,2.2095,167.46,167.44,5.28912237]
["bitfinex","SOLUSD",1717271414086,2.2095,167.46,167.45,5.28912237]
["bitfinex","SOLUSD",1717271420283,2.2095,167.46,167.43,6.2]
["bitfinex","SOLUSD",1717271420699,2.2095,167.46,167.44,5.28878114]
["bitfinex","SOLUSD",1717271420897,2.2093,167.47,167.45,5.28878114]
["bitfinex","SOLUSD",1717271421109,2.2093,167.47,167.46,5.28878114]
["bitfinex","SOLUSD",1717271424911,2.2092,167.48,167.46,11.48878114]
["bitfinex","SOLUSD",1717271425125,2.2092,167.48,167.47,11.48878114]
["bitfinex","SOLUSD",1717271425703,2.2092,167.48,167.47,5.28878114]
["bitfinex","SOLUSD",1717271433121,6.6276,167.48,167.47,5.28878114]
["bitfinex","SOLUSD",1717271433417,2.2096,167.45,167.42,6.2]
["bitfinex","SOLUSD",1717271433623,2.2096,167.45,167.43,5.28975719]
["bitfinex","SOLUSD",1717271433921,4.4184,167.48,167.44,5.28975719]
["bitfinex","SOLUSD",1717271434107,2.2095,167.46,167.45,5.28975719]
["bitfinex","SOLUSD",1717271466237,2.2095,167.46,167.43,6.2]
["bitfinex","SOLUSD",1717271466440,2.2095,167.46,167.44,5.28665307]
["bitfinex","SOLUSD",1717271466636,2.2095,167.46,167.45,5.28665307]
["bitfinex","SOLUSD",1717271467052,2.2095,167.46,167.44,5.28665307]
["bitfinex","SOLUSD",1717271467251,2.2095,167.46,167.43,6.2]
["bitfinex","SOLUSD",1717271467437,2.2095,167.46,167.44,5.28788673]
["bitfinex","SOLUSD",1717271475660,4.418,167.5,167.44,11.48788673]
["bitfinex","SOLUSD",1717271475863,8.8347,167.52,167.44,6.2]
["bitfinex","SOLUSD",1717271476042,10.6176,167.51,167.44,6.2]
["bitfinex","SOLUSD",1717271476244,2.2094,167.47,167.44,6.2]
["bitfinex","SOLUSD",1717271479862,2.2094,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717271480039,2.2094,167.47,167.45,6.2]
["bitfinex","SOLUSD",1717271482781,2.2092,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717271482943,4.4171,167.53,167.47,12.6434]
["bitfinex","SOLUSD",1717271483147,2.2089,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271483349,2.2089,167.51,167.48,1.44559475]
["bitfinex","SOLUSD",1717271483562,2.2089,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717271483770,2.2089,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271484156,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717271484569,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271485756,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717271488857,2.2089,167.5,167.47,6.4434]
["bitfinex","SOLUSD",1717271493080,2.209,167.49,167.46,0.34]
["bitfinex","SOLUSD",1717271493375,2.209,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717271494983,2.209,167.5,167.47,6.2]
["bitfinex","SOLUSD",1717271501999,2.2088,167.52,167.47,6.2]
["bitfinex","SOLUSD",1717271502200,4.4171,167.53,167.47,6.2]
["bitfinex","SOLUSD",1717271502400,2.2088,167.51,167.47,6.2]
["bitfinex","SOLUSD",1717271507002,2.2088,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717271508106,2.2089,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717271514102,4.4171,167.53,167.49,6.2]
["bitfinex","SOLUSD",1717271514103,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271514486,2.2088,167.51,167.45,0.34]
["bitfinex","SOLUSD",1717271514687,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717271522215,4.4171,167.53,167.5,6.2]
["bitfinex","SOLUSD",1717271522216,2.2086,167.53,167.5,6.2]
["bitfinex","SOLUSD",1717271522393,2.2086,167.53,167.52,6.2]
["bitfinex","SOLUSD",1717271534122,2.2086,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717271538023,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717271538227,2.2085,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717271546346,2.2085,167.53,167.49,6.2829]
["bitfinex","SOLUSD",1717271546517,2.2085,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717271552537,4.4163,167.56,167.49,6.2]
["bitfinex","SOLUSD",1717271552538,2.2086,167.52,167.49,6.2]
["bitfinex","SOLUSD",1717271552748,2.2086,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717271553142,2.2086,167.52,167.49,6.2]
["bitfinex","SOLUSD",1717271553736,2.209,167.49,167.48,8.95384917]
["bitfinex","SOLUSD",1717271554020,2.209,167.49,167.47,8.95384917]
["bitfinex","SOLUSD",1717271556544,2.209,167.49,167.47,15.15384917]
["bitfinex","SOLUSD",1717271559063,2.209,167.5,167.47,15.15384917]
["bitfinex","SOLUSD",1717271559351,2.209,167.5,167.48,8.95384917]
["bitfinex","SOLUSD",1717271561449,2.209,167.49,167.48,8.95384917]
["bitfinex","SOLUSD",1717271572069,2.209,167.5,167.48,8.95384917]
["bitfinex","SOLUSD",1717271574069,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717271574269,2.209,167.5,167.48,15.15649004]
["bitfinex","SOLUSD",1717271574848,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717271575559,2.209,167.5,167.48,15.15649004]
["bitfinex","SOLUSD",1717271577372,2.209,167.49,167.48,15.15649004]
["bitfinex","SOLUSD",1717271577573,2.209,167.5,167.48,15.15649004]
["bitfinex","SOLUSD",1717271579475,2.209,167.49,167.48,15.15649004]
["bitfinex","SOLUSD",1717271593002,4.77738538,167.57,167.5,22.8534]
["bitfinex","SOLUSD",1717271593206,6.2,167.72,167.6,35.85]
["bitfinex","SOLUSD",1717271593504,6.2,167.72,167.6,6.54]
["bitfinex","SOLUSD",1717271593505,2.2069,167.66,167.6,6.54]
["bitfinex","SOLUSD",1717271593683,2.2066,167.68,167.6,6.54]
["bitfinex","SOLUSD",1717271593883,6.2,167.67,167.6,6.54]
["bitfinex","SOLUSD",1717271594077,2.2066,167.68,167.6,6.54]
["bitfinex","SOLUSD",1717271594308,2.2067,167.67,167.6,6.54]
["bitfinex","SOLUSD",1717271595101,2.2067,167.67,167.6,36.54]
["bitfinex","SOLUSD",1717271595485,2.2067,167.67,167.6,6.54]
["bitfinex","SOLUSD",1717271597981,2.2065,167.69,167.6,12.7272]
["bitfinex","SOLUSD",1717271598178,4.4123,167.72,167.59,49.97142151]
["bitfinex","SOLUSD",1717271598395,12.2196,167.68,167.59,49.97142151]
["bitfinex","SOLUSD",1717271598607,2.207,167.65,167.59,49.97142151]
["bitfinex","SOLUSD",1717271598788,8.407,167.65,167.59,49.97142151]
["bitfinex","SOLUSD",1717271599697,2.207,167.65,167.59,49.97142151]
["bitfinex","SOLUSD",1717271599908,8.407,167.65,167.59,49.97142151]
["bitfinex","SOLUSD",1717271600404,2.207,167.65,167.59,56.17142151]
["bitfinex","SOLUSD",1717271601588,8.407,167.65,167.59,49.97142151]
["bitfinex","SOLUSD",1717271601892,2.207,167.65,167.59,56.17142151]
["bitfinex","SOLUSD",1717271602811,2.2071,167.64,167.59,56.17142151]
["bitfinex","SOLUSD",1717271603189,6.2,167.66,167.59,49.97142151]
["bitfinex","SOLUSD",1717271603190,2.2072,167.63,167.59,49.97142151]
["bitfinex","SOLUSD",1717271604110,2.2071,167.64,167.59,49.97142151]
["bitfinex","SOLUSD",1717271604703,2.2072,167.63,167.59,49.97142151]
["bitfinex","SOLUSD",1717271605404,2.207,167.65,167.59,56.17142151]
["bitfinex","SOLUSD",1717271605707,2.207,167.65,167.6,6.2]
["bitfinex","SOLUSD",1717271606916,2.207,167.65,167.59,56.17142151]
["bitfinex","SOLUSD",1717271607617,2.2071,167.64,167.59,56.17142151]
["bitfinex","SOLUSD",1717271607812,2.2071,167.64,167.59,49.97142151]
["bitfinex","SOLUSD",1717271608204,2.2072,167.63,167.59,49.97142151]
["bitfinex","SOLUSD",1717271608516,8.4072,167.63,167.59,49.97142151]
["bitfinex","SOLUSD",1717271609122,2.2072,167.63,167.59,49.97142151]
["bitfinex","SOLUSD",1717271610305,2.2071,167.64,167.59,49.97142151]
["bitfinex","SOLUSD",1717271611929,6.2,167.65,167.59,49.97142151]
["bitfinex","SOLUSD",1717271611930,2.2072,167.63,167.59,49.97142151]
["bitfinex","SOLUSD",1717271612720,2.2071,167.64,167.59,49.97142151]
["bitfinex","SOLUSD",1717271614819,2.207,167.65,167.59,49.97142151]
["bitfinex","SOLUSD",1717271615325,2.2071,167.64,167.59,49.97142151]
["bitfinex","SOLUSD",1717271624017,2.2072,167.63,167.59,49.97142151]
["bitfinex","SOLUSD",1717271625299,2.2071,167.64,167.59,49.97142151]
["bitfinex","SOLUSD",1717271628016,2.2074,167.62,167.59,49.97142151]
["bitfinex","SOLUSD",1717271628223,2.2074,167.62,167.56,6.2]
["bitfinex","SOLUSD",1717271628417,2.2074,167.62,167.56,10.614]
["bitfinex","SOLUSD",1717271630836,2.7009865,167.61,167.56,4.414]
["bitfinex","SOLUSD",1717271631135,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717271634843,2.7009865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717271644951,0.4934865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717271645129,0.4934865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717271646635,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717271646839,2.7009865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717271648056,2.7009865,167.61,167.55,15.48234743]
["bitfinex","SOLUSD",1717271648246,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717271648431,2.7009865,167.61,167.57,0.34]
["bitfinex","SOLUSD",1717271649128,2.2076,167.6,167.57,0.34]
["bitfinex","SOLUSD",1717271649426,2.2076,167.6,167.56,0.34]
["bitfinex","SOLUSD",1717271649622,2.2076,167.6,167.56,6.54]
["bitfinex","SOLUSD",1717271650865,2.7009865,167.61,167.56,6.54]
["bitfinex","SOLUSD",1717271654762,2.7009865,167.61,167.56,0.34]
["bitfinex","SOLUSD",1717271655369,2.2076,167.6,167.56,0.34]
["bitfinex","SOLUSD",1717271655584,8.5735,167.6,167.55,6.2]
["bitfinex","SOLUSD",1717271655864,8.5735,167.6,167.55,12.4]
["bitfinex","SOLUSD",1717271656949,8.5735,167.6,167.55,6.2]
["bitfinex","SOLUSD",1717271657149,8.5735,167.6,167.55,12.4]
["bitfinex","SOLUSD",1717271658268,8.5735,167.6,167.55,6.2]
["bitfinex","SOLUSD",1717271658455,6.3659,167.6,167.55,12.4]
["bitfinex","SOLUSD",1717271660248,8.5735,167.6,167.54,0.34]
["bitfinex","SOLUSD",1717271660647,8.5735,167.6,167.54,6.7059]
["bitfinex","SOLUSD",1717271660847,8.5735,167.6,167.54,12.9059]
["bitfinex","SOLUSD",1717271663142,8.5735,167.6,167.54,21.51053129]
["bitfinex","SOLUSD",1717271663361,6.3659,167.6,167.53,58.93347767]
["bitfinex","SOLUSD",1717271663559,6.3659,167.6,167.54,6.2]
["bitfinex","SOLUSD",1717271664062,2.2077,167.59,167.53,58.93347767]
["bitfinex","SOLUSD",1717271664385,2.2077,167.59,167.54,6.2]
["bitfinex","SOLUSD",1717271664386,6.3659,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717271667271,6.3659,167.58,167.53,65.13347767]
["bitfinex","SOLUSD",1717271667461,6.3659,167.58,167.53,56.18931852]
["bitfinex","SOLUSD",1717271670114,8.5738,167.58,167.53,56.18931852]
["bitfinex","SOLUSD",1717271670467,6.3659,167.58,167.53,56.18931852]
["bitfinex","SOLUSD",1717271671685,6.3659,167.58,167.53,49.98931852]
["bitfinex","SOLUSD",1717271671887,8.7035,167.57,167.53,49.98931852]
["bitfinex","SOLUSD",1717271672589,6.4955,167.57,167.53,49.98931852]
["bitfinex","SOLUSD",1717271673093,8.7035,167.57,167.53,49.98931852]
["bitfinex","SOLUSD",1717271673289,12.6955,167.57,167.53,49.98931852]
["bitfinex","SOLUSD",1717271673486,8.7038,167.55,167.53,49.98931852]
["bitfinex","SOLUSD",1717271673888,2.2084,167.54,167.53,49.98931852]
["bitfinex","SOLUSD",1717271674186,6.4955,167.55,167.49,15.14415915]
["bitfinex","SOLUSD",1717271674187,2.2086,167.53,167.49,6.2]
["bitfinex","SOLUSD",1717271674386,2.2086,167.53,167.48,6.2]
["bitfinex","SOLUSD",1717271674706,2.2084,167.54,167.48,6.2]
["bitfinex","SOLUSD",1717271674888,2.2085,167.53,167.48,6.2]
["bitfinex","SOLUSD",1717271682702,8.8313,167.53,167.47,50.34722835]
["bitfinex","SOLUSD",1717271682896,8.8313,167.53,167.47,56.54722835]
["bitfinex","SOLUSD",1717271686598,8.8313,167.53,167.47,50.34722835]
["bitfinex","SOLUSD",1717271686820,8.8313,167.53,167.47,56.54722835]
["bitfinex","SOLUSD",1717271687205,8.8313,167.53,167.47,50.34722835]
["bitfinex","SOLUSD",1717271687392,8.8313,167.53,167.47,56.54722835]
["bitfinex","SOLUSD",1717271688014,8.8313,167.53,167.47,50.34722835]
["bitfinex","SOLUSD",1717271688303,8.8313,167.53,167.47,56.54722835]
["bitfinex","SOLUSD",1717271693606,8.8313,167.53,167.47,50.34722835]
["bitfinex","SOLUSD",1717271693905,8.8313,167.53,167.47,56.54722835]
["bitfinex","SOLUSD",1717271697299,6.6228,167.53,167.47,50.34722835]
["bitfinex","SOLUSD",1717271697502,2.2088,167.51,167.47,56.37722835]
["bitfinex","SOLUSD",1717271697806,2.2088,167.51,167.47,50.17722835]
["bitfinex","SOLUSD",1717271698107,2.2088,167.51,167.47,50.00722835]
["bitfinex","SOLUSD",1717271700111,2.2088,167.51,167.47,56.20722835]
["bitfinex","SOLUSD",1717271701208,2.2089,167.5,167.47,50.00722835]
["bitfinex","SOLUSD",1717271701414,2.2089,167.5,167.47,56.20722835]
["bitfinex","SOLUSD",1717271702515,2.2088,167.51,167.47,56.20722835]
["bitfinex","SOLUSD",1717271704225,2.2088,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717271705899,2.2088,167.51,167.47,50.00722835]
["bitfinex","SOLUSD",1717271706304,11.04,167.53,167.47,56.20722835]
["bitfinex","SOLUSD",1717271706704,17.24,167.53,167.47,50.00722835]
["bitfinex","SOLUSD",1717271707415,2.2088,167.51,167.47,50.00722835]
["bitfinex","SOLUSD",1717271708007,2.2088,167.51,167.47,56.20722835]
["bitfinex","SOLUSD",1717271710927,2.2089,167.5,167.47,56.20722835]
["bitfinex","SOLUSD",1717271712227,2.2089,167.5,167.47,50.00722835]
["bitfinex","SOLUSD",1717271713102,8.7019,167.5,167.47,50.00722835]
["bitfinex","SOLUSD",1717271713307,2.209,167.49,167.47,50.00722835]
["bitfinex","SOLUSD",1717271714107,8.702,167.5,167.47,50.00722835]
["bitfinex","SOLUSD",1717271717125,2.2091,167.49,167.47,50.00722835]
["bitfinex","SOLUSD",1717271740645,4.4174,167.52,167.47,50.00722835]
["bitfinex","SOLUSD",1717271740959,2.209,167.5,167.47,50.00722835]
["bitfinex","SOLUSD",1717271743429,2.2091,167.49,167.47,50.00722835]
["bitfinex","SOLUSD",1717271749140,2.2092,167.48,167.47,50.00722835]
["bitfinex","SOLUSD",1717271749339,2.2092,167.48,167.44,12.3829]
["bitfinex","SOLUSD",1717271752656,2.2092,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717271754061,6.4684,167.48,167.43,6.493]
["bitfinex","SOLUSD",1717271754355,2.2096,167.45,167.4,56.22813937]
["bitfinex","SOLUSD",1717271755274,2.2096,167.45,167.4,50.02813937]
["bitfinex","SOLUSD",1717271755457,2.2096,167.45,167.4,56.22813937]
["bitfinex","SOLUSD",1717271755656,2.2096,167.45,167.4,62.85093937]
["bitfinex","SOLUSD",1717271755846,2.2096,167.45,167.41,6.2]
["bitfinex","SOLUSD",1717271756763,6.2,167.47,167.41,6.2]
["bitfinex","SOLUSD",1717271756764,2.2095,167.46,167.41,56.22515101]
["bitfinex","SOLUSD",1717271757882,2.2096,167.45,167.41,56.22515101]
["bitfinex","SOLUSD",1717271759074,2.2096,167.45,167.41,50.02515101]
["bitfinex","SOLUSD",1717271759868,2.2096,167.45,167.4,6.2]
["bitfinex","SOLUSD",1717271760063,2.2096,167.45,167.39,6.2]
["bitfinex","SOLUSD",1717271760269,2.2096,167.45,167.4,50.02813937]
["bitfinex","SOLUSD",1717271760885,2.2096,167.45,167.4,56.22813937]
["bitfinex","SOLUSD",1717271762381,2.2095,167.46,167.41,6.54]
["bitfinex","SOLUSD",1717271764190,8.6779,167.46,167.4,50.02813937]
["bitfinex","SOLUSD",1717271764686,8.9680503,167.42,167.4,50.02813937]
["bitfinex","SOLUSD",1717271765585,8.9680503,167.43,167.4,50.02813937]
["bitfinex","SOLUSD",1717271774675,2.2096,167.45,167.4,50.02813937]
["bitfinex","SOLUSD",1717271774877,8.9678179,167.43,167.4,50.02813937]
["bitfinex","SOLUSD",1717271775714,8.9678179,167.42,167.4,50.02813937]
["bitfinex","SOLUSD",1717271779904,11.1776179,167.43,167.4,50.02813937]
["bitfinex","SOLUSD",1717271781823,2.21,167.42,167.4,50.02813937]
["bitfinex","SOLUSD",1717271782103,11.1777179,167.43,167.4,50.02813937]
["bitfinex","SOLUSD",1717271782509,8.9678179,167.43,167.4,50.02813937]
["bitfinex","SOLUSD",1717271782680,11.1777179,167.43,167.4,50.02813937]
["bitfinex","SOLUSD",1717271783908,2.2099,167.43,167.4,50.02813937]
["bitfinex","SOLUSD",1717271784208,2.2098,167.44,167.4,50.02813937]
["bitfinex","SOLUSD",1717271784712,2.2098,167.44,167.4,56.22813937]
["bitfinex","SOLUSD",1717271785890,2.2096,167.45,167.41,6.54]
["bitfinex","SOLUSD",1717271786605,2.2097,167.44,167.41,6.54]
["bitfinex","SOLUSD",1717271787811,2.2096,167.45,167.41,6.54]
["bitfinex","SOLUSD",1717271788405,2.2096,167.45,167.41,0.34]
["bitfinex","SOLUSD",1717271789105,2.2096,167.45,167.41,0.17]
["bitfinex","SOLUSD",1717271789331,2.2096,167.45,167.4,50.02813937]
["bitfinex","SOLUSD",1717271790106,2.2095,167.46,167.4,56.37073937]
["bitfinex","SOLUSD",1717271790308,2.2094,167.47,167.41,6.6826]
["bitfinex","SOLUSD",1717271790906,2.2094,167.46,167.41,6.6826]
["bitfinex","SOLUSD",1717271792098,2.2094,167.47,167.41,6.6826]
["bitfinex","SOLUSD",1717271792301,2.2094,167.47,167.43,6.2]
["bitfinex","SOLUSD",1717271792489,2.2092,167.48,167.44,6.2]
["bitfinex","SOLUSD",1717271793301,2.2093,167.47,167.44,6.2]
["bitfinex","SOLUSD",1717271797713,2.2093,167.47,167.43,6.2]
["bitfinex","SOLUSD",1717271799222,2.2093,167.47,167.44,6.2]
["bitfinex","SOLUSD",1717271812721,2.2093,167.47,167.43,6.37]
["bitfinex","SOLUSD",1717271812924,2.2092,167.48,167.43,6.37]
["bitfinex","SOLUSD",1717271813145,2.2092,167.48,167.44,6.2]
["bitfinex","SOLUSD",1717271813422,4.418,167.5,167.44,6.2]
["bitfinex","SOLUSD",1717271813920,2.2093,167.47,167.44,6.2]
["bitfinex","SOLUSD",1717271816623,2.2092,167.48,167.44,6.2]
["bitfinex","SOLUSD",1717271816829,2.2092,167.48,167.44,12.8627]
["bitfinex","SOLUSD",1717271817326,2.2092,167.48,167.45,0.34615843]
["bitfinex","SOLUSD",1717271819926,2.2092,167.48,167.45,6.54615843]
["bitfinex","SOLUSD",1717271820117,2.2092,167.48,167.46,0.34613775]
["bitfinex","SOLUSD",1717271820611,2.2091,167.49,167.46,0.34613775]
["bitfinex","SOLUSD",1717271820817,2.209,167.5,167.46,6.54613775]
["bitfinex","SOLUSD",1717271821006,2.209,167.5,167.47,6.2]
["bitfinex","SOLUSD",1717271821211,2.209,167.5,167.46,6.2]
["bitfinex","SOLUSD",1717271823012,2.2088,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717271823207,2.2088,167.51,167.49,0.34625089]
["bitfinex","SOLUSD",1717271824128,2.2085,167.53,167.49,6.54625089]
["bitfinex","SOLUSD",1717271824343,17.21426089,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717271824511,2.2083,167.55,167.52,0.34630391]
["bitfinex","SOLUSD",1717271825018,2.2084,167.54,167.52,6.54630391]
["bitfinex","SOLUSD",1717271825214,2.2084,167.54,167.53,1.53884926]
["bitfinex","SOLUSD",1717271825427,2.2083,167.55,167.52,1.53884926]
["bitfinex","SOLUSD",1717271825635,2.2082,167.56,167.52,7.73884926]
["bitfinex","SOLUSD",1717271826219,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717271826715,2.2082,167.56,167.53,6.6627]
["bitfinex","SOLUSD",1717271826916,2.208,167.57,167.54,1.53829815]
["bitfinex","SOLUSD",1717271827115,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717271827320,2.208,167.57,167.55,1.53820634]
["bitfinex","SOLUSD",1717271833136,2.208,167.57,167.55,7.73820634]
["bitfinex","SOLUSD",1717271835337,2.2079,167.58,167.55,7.73820634]
["bitfinex","SOLUSD",1717271836039,2.2079,167.58,167.56,1.7612066]
["bitfinex","SOLUSD",1717271843217,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717271846336,2.2079,167.58,167.55,12.3489]
["bitfinex","SOLUSD",1717271848641,2.2078,167.59,167.56,1.76643031]
["bitfinex","SOLUSD",1717271850145,2.2079,167.58,167.56,1.76643031]
["bitfinex","SOLUSD",1717271850441,2.2079,167.58,167.55,12.3489]
["bitfinex","SOLUSD",1717271852349,2.2078,167.59,167.55,12.3489]
["bitfinex","SOLUSD",1717271852531,2.2076,167.6,167.55,12.3489]
["bitfinex","SOLUSD",1717271852733,2.2076,167.6,167.56,14.47306132]
["bitfinex","SOLUSD",1717271852932,2.2076,167.6,167.57,1.76640622]
["bitfinex","SOLUSD",1717271853134,2.2077,167.59,167.57,1.76640622]
["bitfinex","SOLUSD",1717271853750,2.2077,167.6,167.57,7.96640622]
["bitfinex","SOLUSD",1717271853952,2.2077,167.6,167.58,1.76661965]
["bitfinex","SOLUSD",1717271861145,2.7009865,167.61,167.58,1.76661965]
["bitfinex","SOLUSD",1717271861734,2.7009865,167.61,167.58,7.96661965]
["bitfinex","SOLUSD",1717271865959,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717271866263,2.7009865,167.61,167.57,6.54]
["bitfinex","SOLUSD",1717271866440,2.7009865,167.61,167.58,0.34]
["bitfinex","SOLUSD",1717271878269,0.4934865,167.61,167.58,0.34]
["bitfinex","SOLUSD",1717271879057,2.7009865,167.61,167.58,0.34]
["bitfinex","SOLUSD",1717271882984,0.4934865,167.61,167.58,6.54]
["bitfinex","SOLUSD",1717271883286,0.4934865,167.61,167.58,0.34]
["bitfinex","SOLUSD",1717271886360,0.4934865,167.61,167.57,0.34]
["bitfinex","SOLUSD",1717271897182,2.7009865,167.61,167.56,0.34]
["bitfinex","SOLUSD",1717271897583,2.7009865,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717271898193,0.4934865,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717271898396,0.4934865,167.61,167.55,6.54]
["bitfinex","SOLUSD",1717271901582,0.4934865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717271901781,0.4934865,167.61,167.57,0.34]
["bitfinex","SOLUSD",1717271902297,0.4934865,167.61,167.57,48.72785279]
["bitfinex","SOLUSD",1717271906090,17.70045507,167.61,167.57,48.72785279]
["bitfinex","SOLUSD",1717271906292,17.20696857,167.6,167.57,48.72785279]
["bitfinex","SOLUSD",1717271906469,0.4934865,167.61,167.57,48.72785279]
["bitfinex","SOLUSD",1717271923221,6.2,167.6,167.57,48.38785279]
["bitfinex","SOLUSD",1717271923514,2.2078,167.59,167.57,48.38785279]
["bitfinex","SOLUSD",1717271923706,7.17056805,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717271923913,7.17056805,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717271924088,24.37945622,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717271924289,7.17056805,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717271924812,7.17056805,167.56,167.54,0.34]
["bitfinex","SOLUSD",1717271924987,24.37945622,167.58,167.54,0.34]
["bitfinex","SOLUSD",1717271925187,7.17056805,167.57,167.54,0.34]
["bitfinex","SOLUSD",1717271926590,17.20888817,167.58,167.54,0.34]
["bitfinex","SOLUSD",1717271926790,2.2078,167.59,167.54,0.34]
["bitfinex","SOLUSD",1717271930493,19.41653263,167.59,167.54,0.34]
["bitfinex","SOLUSD",1717271930702,2.2078,167.59,167.54,0.34]
["bitfinex","SOLUSD",1717271931210,19.41653263,167.59,167.54,0.34]
["bitfinex","SOLUSD",1717271931390,2.2078,167.59,167.54,0.34]
["bitfinex","SOLUSD",1717271932200,2.2079,167.58,167.54,0.34]
["bitfinex","SOLUSD",1717271933715,2.2079,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717271934610,2.2079,167.58,167.52,12.6372]
["bitfinex","SOLUSD",1717271935420,2.208,167.57,167.52,12.6372]
["bitfinex","SOLUSD",1717271936519,2.2079,167.58,167.52,12.6372]
["bitfinex","SOLUSD",1717271939320,2.2079,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717271940924,6.2,167.59,167.52,6.4372]
["bitfinex","SOLUSD",1717271940925,2.208,167.57,167.52,6.4372]
["bitfinex","SOLUSD",1717271941223,2.208,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717271942109,2.2079,167.58,167.52,6.2]
["bitfinex","SOLUSD",1717271942932,19.41676588,167.58,167.52,6.2]
["bitfinex","SOLUSD",1717271943426,17.20886588,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717271943628,2.2079,167.58,167.52,6.2]
["bitfinex","SOLUSD",1717271945927,2.2079,167.58,167.51,48.74518471]
["bitfinex","SOLUSD",1717271946225,6.2,167.57,167.51,48.40518471]
["bitfinex","SOLUSD",1717271946430,2.2083,167.55,167.51,48.40518471]
["bitfinex","SOLUSD",1717271946625,8.4083,167.55,167.51,48.40518471]
["bitfinex","SOLUSD",1717271946828,2.2085,167.54,167.51,48.40518471]
["bitfinex","SOLUSD",1717271948031,2.2085,167.53,167.51,48.40518471]
["bitfinex","SOLUSD",1717271954638,2.2085,167.53,167.48,6.2]
["bitfinex","SOLUSD",1717271957337,2.2087,167.52,167.45,48.42252906]
["bitfinex","SOLUSD",1717271957546,2.209,167.5,167.45,48.42252906]
["bitfinex","SOLUSD",1717271957845,2.209,167.49,167.45,48.42252906]
["bitfinex","SOLUSD",1717271958737,2.2092,167.48,167.45,48.42252906]
["bitfinex","SOLUSD",1717271959337,2.2092,167.48,167.45,54.62252906]
["bitfinex","SOLUSD",1717271959539,2.2092,167.48,167.45,48.42252906]
["bitfinex","SOLUSD",1717271959941,2.2091,167.49,167.45,54.62252906]
["bitfinex","SOLUSD",1717271960550,2.209,167.5,167.46,6.2]
["bitfinex","SOLUSD",1717271960955,2.209,167.5,167.47,6.2]
["bitfinex","SOLUSD",1717271961548,4.4176,167.52,167.47,6.2]
["bitfinex","SOLUSD",1717271961549,2.2088,167.52,167.47,6.2]
["bitfinex","SOLUSD",1717271961854,2.2088,167.52,167.49,6.2]
["bitfinex","SOLUSD",1717271963558,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271963861,2.2088,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717271966734,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717271967338,2.2088,167.51,167.47,6.6287]
["bitfinex","SOLUSD",1717271967647,2.2088,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717271968942,2.2087,167.52,167.48,0.34]
["bitfinex","SOLUSD",1717271969754,2.2088,167.51,167.48,0.34]
["bitfinex","SOLUSD",1717271971242,2.2086,167.53,167.5,6.2]
["bitfinex","SOLUSD",1717271971452,2.2085,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717271973441,2.2085,167.53,167.5,6.2]
["bitfinex","SOLUSD",1717271973660,2.2085,167.53,167.51,0.34]
["bitfinex","SOLUSD",1717271978453,2.2085,167.53,167.51,0.17]
["bitfinex","SOLUSD",1717271978654,2.2085,167.53,167.5,6.2]
["bitfinex","SOLUSD",1717271987172,6.6254,167.54,167.49,0.34]
["bitfinex","SOLUSD",1717271987376,4.4166,167.55,167.49,6.54]
["bitfinex","SOLUSD",1717271987581,4.4166,167.55,167.49,0.34]
["bitfinex","SOLUSD",1717271987882,4.4166,167.55,167.49,6.54]
["bitfinex","SOLUSD",1717271988583,2.2086,167.53,167.49,6.54]
["bitfinex","SOLUSD",1717271990584,2.2086,167.53,167.49,0.34]
["bitfinex","SOLUSD",1717271990882,2.2086,167.53,167.49,6.54]
["bitfinex","SOLUSD",1717271991586,2.2086,167.53,167.49,0.34]
["bitfinex","SOLUSD",1717271991881,2.2086,167.53,167.49,6.54]
["bitfinex","SOLUSD",1717271996587,2.2086,167.53,167.49,0.34]
["bitfinex","SOLUSD",1717271996766,2.2086,167.53,167.49,6.54]
["bitfinex","SOLUSD",1717271999972,6.2,167.54,167.49,0.34]
["bitfinex","SOLUSD",1717272000290,6.2,167.54,167.46,48.41963747]
["bitfinex","SOLUSD",1717272000291,2.2088,167.51,167.46,48.41963747]
["bitfinex","SOLUSD",1717272000501,2.2093,167.47,167.46,48.41963747]
["bitfinex","SOLUSD",1717272000993,2.2093,167.47,167.44,6.2]
["bitfinex","SOLUSD",1717272001197,2.2092,167.48,167.44,6.2]
["bitfinex","SOLUSD",1717272002998,4.4184,167.48,167.43,48.76831327]
["bitfinex","SOLUSD",1717272003295,2.2094,167.47,167.44,0.34]
["bitfinex","SOLUSD",1717272003479,2.2094,167.47,167.43,48.42831327]
["bitfinex","SOLUSD",1717272003679,2.2092,167.48,167.43,48.42831327]
["bitfinex","SOLUSD",1717272003878,2.2092,167.48,167.43,54.62831327]
["bitfinex","SOLUSD",1717272004497,2.2094,167.47,167.44,48.42542099]
["bitfinex","SOLUSD",1717272005577,2.2096,167.45,167.44,48.42542099]
["bitfinex","SOLUSD",1717272005890,2.2092,167.48,167.44,48.42542099]
["bitfinex","SOLUSD",1717272006990,2.2087,167.52,167.44,54.62542099]
["bitfinex","SOLUSD",1717272007182,4.4166,167.55,167.47,6.2]
["bitfinex","SOLUSD",1717272007383,2.2089,167.5,167.47,6.2]
["bitfinex","SOLUSD",1717272007592,2.2089,167.5,167.45,0.34]
["bitfinex","SOLUSD",1717272007593,2.2089,167.5,167.46,6.2]
["bitfinex","SOLUSD",1717272008476,4.4169,167.54,167.46,6.2]
["bitfinex","SOLUSD",1717272008680,2.2088,167.52,167.48,6.2]
["bitfinex","SOLUSD",1717272008883,2.2088,167.52,167.47,0.34]
["bitfinex","SOLUSD",1717272008884,2.2085,167.54,167.47,0.34]
["bitfinex","SOLUSD",1717272009088,2.2085,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717272010403,2.2085,167.54,167.5,6.2]
["bitfinex","SOLUSD",1717272010583,2.2085,167.54,167.51,7.29430938]
["bitfinex","SOLUSD",1717272010902,2.2085,167.54,167.52,1.09424405]
["bitfinex","SOLUSD",1717272011906,2.2085,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717272013307,2.2085,167.54,167.5,6.2]
["bitfinex","SOLUSD",1717272020910,4.4155,167.59,167.52,6.2]
["bitfinex","SOLUSD",1717272021103,4.4155,167.59,167.53,6.37]
["bitfinex","SOLUSD",1717272021305,4.4155,167.59,167.53,6.2]
["bitfinex","SOLUSD",1717272021500,2.2081,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717272022096,19.2272,167.6,167.53,6.2]
["bitfinex","SOLUSD",1717272022097,2.2079,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717272022399,2.2079,167.58,167.54,6.37]
["bitfinex","SOLUSD",1717272023711,2.208,167.57,167.54,0.17]
["bitfinex","SOLUSD",1717272024811,2.2079,167.58,167.54,12.9682]
["bitfinex","SOLUSD",1717272025888,2.2079,167.58,167.54,6.37]
["bitfinex","SOLUSD",1717272027515,2.7009865,167.61,167.55,6.2]
["bitfinex","SOLUSD",1717272027713,0.4934865,167.61,167.55,6.2]
["bitfinex","SOLUSD",1717272028207,2.2078,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717272028600,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717272028802,2.2079,167.58,167.54,6.37]
["bitfinex","SOLUSD",1717272030700,2.2079,167.58,167.55,0.17]
["bitfinex","SOLUSD",1717272036398,2.208,167.57,167.55,0.17]
["bitfinex","SOLUSD",1717272037015,2.208,167.57,167.54,6.37]
["bitfinex","SOLUSD",1717272037429,2.208,167.57,167.54,0.17]
["bitfinex","SOLUSD",1717272041141,2.2079,167.58,167.54,0.17]
["bitfinex","SOLUSD",1717272049634,2.2079,167.58,167.54,6.37]
["bitfinex","SOLUSD",1717272051651,2.2078,167.59,167.54,6.37]
["bitfinex","SOLUSD",1717272053045,2.2078,167.59,167.54,12.8869]
["bitfinex","SOLUSD",1717272054022,2.2079,167.58,167.54,6.6869]
["bitfinex","SOLUSD",1717272054222,2.2079,167.58,167.55,0.17]
["bitfinex","SOLUSD",1717272054639,2.2079,167.58,167.54,12.8869]
["bitfinex","SOLUSD",1717272055332,2.2079,167.58,167.54,6.6869]
["bitfinex","SOLUSD",1717272055540,2.2079,167.58,167.54,12.8869]
["bitfinex","SOLUSD",1717272059537,2.2079,167.58,167.54,6.6869]
["bitfinex","SOLUSD",1717272059844,2.2079,167.58,167.54,12.8869]
["bitfinex","SOLUSD",1717272060550,2.208,167.57,167.54,6.6869]
["bitfinex","SOLUSD",1717272061546,2.2079,167.58,167.54,6.6869]
["bitfinex","SOLUSD",1717272063125,2.2079,167.58,167.54,12.8869]
["bitfinex","SOLUSD",1717272065322,4.4156,167.59,167.54,0.17]
["bitfinex","SOLUSD",1717272065525,4.4156,167.59,167.53,0.34]
["bitfinex","SOLUSD",1717272065850,2.2081,167.57,167.53,0.34]
["bitfinex","SOLUSD",1717272066429,2.2082,167.56,167.53,0.34]
["bitfinex","SOLUSD",1717272066631,2.2082,167.56,167.52,8.94207921]
["bitfinex","SOLUSD",1717272067342,2.2082,167.56,167.53,8.94207921]
["bitfinex","SOLUSD",1717272068343,2.2082,167.56,167.53,8.94163171]
["bitfinex","SOLUSD",1717272075451,26.07,167.59,167.53,8.94163171]
["bitfinex","SOLUSD",1717272075452,2.2082,167.55,167.53,8.94163171]
["bitfinex","SOLUSD",1717272075847,4.4158,167.58,167.53,8.94163171]
["bitfinex","SOLUSD",1717272076452,2.2082,167.56,167.53,8.94163171]
["bitfinex","SOLUSD",1717272077037,2.2083,167.55,167.53,8.94163171]
["bitfinex","SOLUSD",1717272087454,2.2081,167.57,167.53,8.94163171]
["bitfinex","SOLUSD",1717272087657,2.2081,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717272088039,2.2081,167.57,167.54,12.3418]
["bitfinex","SOLUSD",1717272090656,2.2079,167.58,167.54,12.3418]
["bitfinex","SOLUSD",1717272090856,2.2079,167.58,167.54,6.1418]
["bitfinex","SOLUSD",1717272091264,2.2079,167.58,167.54,12.3418]
["bitfinex","SOLUSD",1717272094266,2.2079,167.58,167.54,6.1418]
["bitfinex","SOLUSD",1717272094570,2.208,167.57,167.54,12.3418]
["bitfinex","SOLUSD",1717272094770,2.208,167.57,167.54,6.1418]
["bitfinex","SOLUSD",1717272095977,2.2079,167.58,167.54,6.1418]
["bitfinex","SOLUSD",1717272096155,2.2079,167.58,167.54,12.3418]
["bitfinex","SOLUSD",1717272096761,2.208,167.57,167.54,6.1418]
["bitfinex","SOLUSD",1717272100577,6.2,167.6,167.54,6.1418]
["bitfinex","SOLUSD",1717272101580,2.2079,167.58,167.54,6.1418]
["bitfinex","SOLUSD",1717272103573,2.2079,167.58,167.55,1.78988975]
["bitfinex","SOLUSD",1717272103774,2.2079,167.58,167.54,6.1418]
["bitfinex","SOLUSD",1717272106781,2.208,167.57,167.54,6.1418]
["bitfinex","SOLUSD",1717272108787,2.2079,167.58,167.54,6.1418]
["bitfinex","SOLUSD",1717272109087,2.208,167.57,167.53,8.94099661]
["bitfinex","SOLUSD",1717272113378,2.208,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717272113583,2.208,167.57,167.53,8.94252799]
["bitfinex","SOLUSD",1717272115281,2.2079,167.58,167.53,8.94252799]
["bitfinex","SOLUSD",1717272115486,2.2079,167.58,167.52,6.2]
["bitfinex","SOLUSD",1717272115670,2.2079,167.58,167.53,8.94205717]
["bitfinex","SOLUSD",1717272116680,2.2079,167.58,167.52,15.14205717]
["bitfinex","SOLUSD",1717272120776,2.2079,167.58,167.53,8.94205717]
["bitfinex","SOLUSD",1717272122474,2.2079,167.58,167.52,15.14205717]
["bitfinex","SOLUSD",1717272122674,2.2079,167.58,167.52,6.2]
["bitfinex","SOLUSD",1717272123786,2.2079,167.58,167.52,15.14205717]
["bitfinex","SOLUSD",1717272124187,2.2079,167.58,167.52,6.2]
["bitfinex","SOLUSD",1717272124589,2.2079,167.58,167.52,15.14205717]
["bitfinex","SOLUSD",1717272125976,2.2079,167.58,167.52,6.2]
["bitfinex","SOLUSD",1717272127697,2.208,167.57,167.5,15.58965717]
["bitfinex","SOLUSD",1717272127989,2.208,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717272128379,2.208,167.57,167.51,15.48205717]
["bitfinex","SOLUSD",1717272129375,2.208,167.57,167.51,9.28205717]
["bitfinex","SOLUSD",1717272129594,2.208,167.57,167.51,15.48205717]
["bitfinex","SOLUSD",1717272130004,2.2081,167.56,167.51,15.48205717]
["bitfinex","SOLUSD",1717272130389,2.2081,167.57,167.51,15.48205717]
["bitfinex","SOLUSD",1717272132002,2.2081,167.56,167.51,15.48205717]
["bitfinex","SOLUSD",1717272134602,2.2081,167.57,167.51,15.48205717]
["bitfinex","SOLUSD",1717272134777,6.2,167.58,167.51,9.11205717]
["bitfinex","SOLUSD",1717272134983,6.2,167.58,167.51,6.2]
["bitfinex","SOLUSD",1717272134984,2.2082,167.56,167.51,6.2]
["bitfinex","SOLUSD",1717272135803,2.2082,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272136104,2.2082,167.55,167.49,8.94205717]
["bitfinex","SOLUSD",1717272136407,2.2082,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272138490,6.2,167.54,167.49,8.94627344]
["bitfinex","SOLUSD",1717272138687,2.2087,167.52,167.46,15.14627344]
["bitfinex","SOLUSD",1717272138906,2.2087,167.52,167.46,15.15173213]
["bitfinex","SOLUSD",1717272139110,2.2087,167.52,167.46,6.2]
["bitfinex","SOLUSD",1717272139490,2.2087,167.52,167.45,8.95224722]
["bitfinex","SOLUSD",1717272139693,2.2087,167.52,167.46,6.2]
["bitfinex","SOLUSD",1717272141719,2.2087,167.52,167.47,6.2]
["bitfinex","SOLUSD",1717272142726,2.2087,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717272142934,2.2087,167.52,167.47,6.2]
["bitfinex","SOLUSD",1717272144399,2.2088,167.51,167.45,0.34]
["bitfinex","SOLUSD",1717272144605,2.2088,167.51,167.45,6.2]
["bitfinex","SOLUSD",1717272145625,2.2089,167.5,167.44,48.42542099]
["bitfinex","SOLUSD",1717272145939,2.2089,167.5,167.45,6.2]
["bitfinex","SOLUSD",1717272146104,2.2089,167.5,167.44,48.76542099]
["bitfinex","SOLUSD",1717272146305,2.209,167.49,167.45,6.2]
["bitfinex","SOLUSD",1717272147235,2.209,167.49,167.44,48.59542099]
["bitfinex","SOLUSD",1717272147518,2.209,167.49,167.45,6.2]
["bitfinex","SOLUSD",1717272150116,2.209,167.49,167.44,48.42542099]
["bitfinex","SOLUSD",1717272150629,2.209,167.49,167.45,6.2]
["bitfinex","SOLUSD",1717272154231,2.2092,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717272159256,2.2091,167.49,167.45,6.2]
["bitfinex","SOLUSD",1717272160464,2.2092,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717272160761,2.2091,167.49,167.45,6.2]
["bitfinex","SOLUSD",1717272160965,2.2091,167.49,167.46,6.2]
["bitfinex","SOLUSD",1717272161181,2.209,167.5,167.47,6.2]
["bitfinex","SOLUSD",1717272161559,2.2088,167.51,167.47,6.2]
["bitfinex","SOLUSD",1717272161766,2.2089,167.5,167.47,6.2]
["bitfinex","SOLUSD",1717272162475,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717272162668,2.2087,167.52,167.49,6.2]
["bitfinex","SOLUSD",1717272162849,2.2087,167.52,167.45,0.90359284]
["bitfinex","SOLUSD",1717272163162,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717272169759,2.2086,167.53,167.49,0.17]
["bitfinex","SOLUSD",1717272169988,2.2085,167.53,167.49,6.4155]
["bitfinex","SOLUSD",1717272170164,2.2085,167.53,167.52,6.2]
["bitfinex","SOLUSD",1717272170488,2.2084,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717272170673,2.2084,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717272173566,2.2084,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717272173767,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717272173988,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717272178188,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272180400,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717272180604,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717272181189,8.8328,167.56,167.5,0.34]
["bitfinex","SOLUSD",1717272181384,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717272182806,2.2084,167.54,167.49,0.34]
["bitfinex","SOLUSD",1717272182981,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717272183687,2.2084,167.54,167.49,0.34]
["bitfinex","SOLUSD",1717272183877,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717272185904,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272186922,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717272187289,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717272187515,2.2081,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717272187894,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717272188191,2.2081,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717272191602,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717272191807,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717272192109,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717272195598,2.2078,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717272196696,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717272202925,2.2078,167.59,167.56,0.34]
["bitfinex","SOLUSD",1717272203120,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717272203330,2.2079,167.58,167.57,0.17]
["bitfinex","SOLUSD",1717272205224,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717272205408,2.2078,167.59,167.55,6.54]
["bitfinex","SOLUSD",1717272206208,2.2079,167.58,167.55,6.54]
["bitfinex","SOLUSD",1717272206828,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717272207228,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717272209835,2.2078,167.59,167.55,0.34]
["bitfinex","SOLUSD",1717272215742,2.2076,167.6,167.55,0.34]
["bitfinex","SOLUSD",1717272216950,2.2077,167.59,167.55,0.34]
["bitfinex","SOLUSD",1717272219036,0.4934865,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717272219428,2.2077,167.6,167.55,0.34]
["bitfinex","SOLUSD",1717272222129,2.2077,167.59,167.55,0.34]
["bitfinex","SOLUSD",1717272224637,0.4934865,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717272224957,2.7009865,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717272228752,2.7009865,167.61,167.56,0.34]
["bitfinex","SOLUSD",1717272228941,2.7009865,167.61,167.54,0.34]
["bitfinex","SOLUSD",1717272231065,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272233052,0.4934865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272233257,0.4934865,167.61,167.59,2.03369734]
["bitfinex","SOLUSD",1717272233761,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272235445,2.7009865,167.61,167.59,6.37]
["bitfinex","SOLUSD",1717272235446,0.4934865,167.61,167.59,6.37]
["bitfinex","SOLUSD",1717272235668,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272238477,0.4934865,167.61,167.57,0.34]
["bitfinex","SOLUSD",1717272238774,0.4934865,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272240773,0.4934865,167.61,167.58,0.17]
["bitfinex","SOLUSD",1717272240979,0.4934865,167.61,167.55,8.93637938]
["bitfinex","SOLUSD",1717272241271,2.2078,167.59,167.54,8.93637938]
["bitfinex","SOLUSD",1717272241458,2.2078,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717272241854,0.4934865,167.61,167.55,6.2]
["bitfinex","SOLUSD",1717272242162,2.2078,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717272244547,2.2078,167.59,167.54,9.27731575]
["bitfinex","SOLUSD",1717272244767,2.2078,167.59,167.54,15.47731575]
["bitfinex","SOLUSD",1717272245362,6.2,167.6,167.54,8.93731575]
["bitfinex","SOLUSD",1717272245561,2.2081,167.57,167.53,8.93731575]
["bitfinex","SOLUSD",1717272245766,2.2079,167.58,167.53,8.93731575]
["bitfinex","SOLUSD",1717272246463,2.208,167.57,167.53,8.93731575]
["bitfinex","SOLUSD",1717272246856,2.2079,167.58,167.53,8.93731575]
["bitfinex","SOLUSD",1717272247778,2.2079,167.58,167.53,15.13731575]
["bitfinex","SOLUSD",1717272252580,2.208,167.57,167.53,15.13731575]
["bitfinex","SOLUSD",1717272253372,2.208,167.57,167.53,8.93731575]
["bitfinex","SOLUSD",1717272254571,2.208,167.57,167.53,15.13731575]
["bitfinex","SOLUSD",1717272256756,2.2079,167.58,167.53,15.13731575]
["bitfinex","SOLUSD",1717272261387,6.2,167.59,167.53,8.93731575]
["bitfinex","SOLUSD",1717272261591,6.2,167.59,167.53,15.13731575]
["bitfinex","SOLUSD",1717272261976,6.2,167.59,167.53,8.93731575]
["bitfinex","SOLUSD",1717272262284,2.2081,167.57,167.53,15.13867692]
["bitfinex","SOLUSD",1717272263589,2.2081,167.57,167.53,15.13869699]
["bitfinex","SOLUSD",1717272263773,6.2,167.59,167.53,15.13869699]
["bitfinex","SOLUSD",1717272263774,2.2081,167.56,167.53,15.13869699]
["bitfinex","SOLUSD",1717272264287,2.208,167.57,167.53,15.13869699]
["bitfinex","SOLUSD",1717272266493,2.2081,167.56,167.53,15.13869699]
["bitfinex","SOLUSD",1717272270593,2.2081,167.57,167.53,15.13869699]
["bitfinex","SOLUSD",1717272270780,2.2081,167.57,167.53,8.93869699]
["bitfinex","SOLUSD",1717272272407,2.2082,167.56,167.53,8.93869699]
["bitfinex","SOLUSD",1717272275503,2.2082,167.55,167.53,8.93869699]
["bitfinex","SOLUSD",1717272275689,4.4158,167.58,167.53,8.93869699]
["bitfinex","SOLUSD",1717272276092,2.2082,167.56,167.53,8.93869699]
["bitfinex","SOLUSD",1717272276782,2.2083,167.55,167.53,8.93869699]
["bitfinex","SOLUSD",1717272277481,2.2082,167.56,167.53,8.93869699]
["bitfinex","SOLUSD",1717272278384,2.2082,167.56,167.53,8.93904346]
["bitfinex","SOLUSD",1717272282807,2.2082,167.55,167.53,8.93904346]
["bitfinex","SOLUSD",1717272283908,2.2082,167.56,167.53,8.93904346]
["bitfinex","SOLUSD",1717272284705,4.4158,167.58,167.54,8.93904346]
["bitfinex","SOLUSD",1717272284706,2.2083,167.55,167.54,8.93904346]
["bitfinex","SOLUSD",1717272287006,2.2083,167.55,167.5,6.5584]
["bitfinex","SOLUSD",1717272287193,2.2083,167.55,167.51,6.54]
["bitfinex","SOLUSD",1717272288390,2.2083,167.55,167.51,0.34]
["bitfinex","SOLUSD",1717272288586,2.2083,167.55,167.51,6.37]
["bitfinex","SOLUSD",1717272290215,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272296215,2.2083,167.55,167.48,8.938697]
["bitfinex","SOLUSD",1717272296518,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272299927,2.2083,167.55,167.49,0.34]
["bitfinex","SOLUSD",1717272300119,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272300809,2.2083,167.55,167.5,0.17]
["bitfinex","SOLUSD",1717272301012,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272301196,2.2083,167.55,167.48,0.17]
["bitfinex","SOLUSD",1717272301401,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272301910,2.2083,167.55,167.5,6.2]
["bitfinex","SOLUSD",1717272302820,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272303203,2.2083,167.55,167.48,0.34]
["bitfinex","SOLUSD",1717272303407,2.2083,167.55,167.5,6.2]
["bitfinex","SOLUSD",1717272304209,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272305533,2.2082,167.56,167.51,6.2]
["bitfinex","SOLUSD",1717272306233,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717272308734,2.2082,167.56,167.51,6.2]
["bitfinex","SOLUSD",1717272308908,2.208,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717272313332,2.2081,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717272313717,2.2078,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717272313941,6.5570865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272313942,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717272314737,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717272315526,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717272316220,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717272316428,2.2079,167.58,167.52,6.54]
["bitfinex","SOLUSD",1717272316429,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717272319235,0.4934865,167.61,167.52,6.54]
["bitfinex","SOLUSD",1717272319236,0.4934865,167.61,167.57,7.72372235]
["bitfinex","SOLUSD",1717272319418,2.7009865,167.61,167.58,7.72363142]
["bitfinex","SOLUSD",1717272319618,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272320127,2.2076,167.6,167.55,1.86363142]
["bitfinex","SOLUSD",1717272320448,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272322619,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272323649,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272325336,2.7009865,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717272325542,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272325934,2.2076,167.6,167.54,0.34]
["bitfinex","SOLUSD",1717272326124,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272326448,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272327947,2.7009865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717272328545,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272329550,0.4934865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272330425,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272332052,2.7009865,167.61,167.52,60.62]
["bitfinex","SOLUSD",1717272332264,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272333132,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717272333335,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717272333529,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717272334858,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272337054,0.4934865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272337256,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272338779,0.4934865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272339450,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272341563,2.7009865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717272346964,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272351580,2.7009865,167.61,167.57,0.33230667]
["bitfinex","SOLUSD",1717272352164,2.7009865,167.61,167.53,6.54]
["bitfinex","SOLUSD",1717272352369,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272356079,2.7009865,167.61,167.53,6.54]
["bitfinex","SOLUSD",1717272356379,2.7009865,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717272359167,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717272361878,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717272362080,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717272362489,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717272362683,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717272367789,2.2076,167.6,167.57,0.3501375]
["bitfinex","SOLUSD",1717272369489,2.2076,167.6,167.56,0.35053251]
["bitfinex","SOLUSD",1717272369803,2.2077,167.6,167.55,6.2]
["bitfinex","SOLUSD",1717272374895,2.2077,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717272375289,2.2077,167.6,167.55,6.2]
["bitfinex","SOLUSD",1717272376220,0.4934865,167.61,167.55,6.2]
["bitfinex","SOLUSD",1717272376706,2.7009865,167.61,167.55,6.2]
["bitfinex","SOLUSD",1717272378801,0.4934865,167.61,167.55,6.2]
["bitfinex","SOLUSD",1717272378991,2.7009865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717272379699,8.8982865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717272380808,2.7009865,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717272381406,2.7009865,167.61,167.53,0.34]
["bitfinex","SOLUSD",1717272381407,2.7009865,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272382008,0.4934865,167.61,167.54,95.82]
["bitfinex","SOLUSD",1717272382196,0.4934865,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717272384325,0.4934865,167.61,167.6,6.37]
["bitfinex","SOLUSD",1717272388098,0.4934865,167.61,167.6,0.17]
["bitfinex","SOLUSD",1717272388304,0.4934865,167.61,167.6,6.37]
["bitfinex","SOLUSD",1717272391629,0.4934865,167.61,167.6,6.54]
["bitfinex","SOLUSD",1717272393728,0.4934865,167.61,167.6,8.08329122]
["bitfinex","SOLUSD",1717272398302,0.4934865,167.61,167.6,20.37059122]
["bitfinex","SOLUSD",1717272398703,0.4934865,167.61,167.6,116.19059122]
["bitfinex","SOLUSD",1717272399532,0.4934865,167.61,167.6,114.6473]
["bitfinex","SOLUSD",1717272405733,0.4934865,167.61,167.6,134.6473]
["bitfinex","SOLUSD",1717272415047,2.2065,167.69,167.6,134.6473]
["bitfinex","SOLUSD",1717272415242,2.2065,167.69,167.65,6.2]
["bitfinex","SOLUSD",1717272415427,8.2264,167.69,167.66,0.17]
["bitfinex","SOLUSD",1717272419641,6.0199,167.69,167.65,6.2]
["bitfinex","SOLUSD",1717272419843,1.7066,167.68,167.65,6.2]
["bitfinex","SOLUSD",1717272420148,8.2264,167.69,167.64,6.54]
["bitfinex","SOLUSD",1717272420543,6.0199,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717272420748,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717272421755,8.2266,167.67,167.62,6.2]
["bitfinex","SOLUSD",1717272422132,8.2266,167.67,167.63,6.2]
["bitfinex","SOLUSD",1717272422533,8.2266,167.67,167.61,0.17]
["bitfinex","SOLUSD",1717272422745,8.2266,167.67,167.63,6.2]
["bitfinex","SOLUSD",1717272432051,2.2067,167.67,167.63,6.2]
["bitfinex","SOLUSD",1717272436666,2.2066,167.68,167.63,6.2]
["bitfinex","SOLUSD",1717272436867,8.8654,167.68,167.63,6.2]
["bitfinex","SOLUSD",1717272437058,8.8654,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717272437259,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717272438566,8.8654,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717272441785,2.2067,167.67,167.62,0.17]
["bitfinex","SOLUSD",1717272441975,2.2067,167.67,167.61,0.34]
["bitfinex","SOLUSD",1717272444758,4.4127,167.7,167.61,0.34]
["bitfinex","SOLUSD",1717272444966,2.2066,167.68,167.61,0.34]
["bitfinex","SOLUSD",1717272448657,2.2066,167.68,167.61,9.2729686]
["bitfinex","SOLUSD",1717272449059,2.2066,167.68,167.61,0.34]
["bitfinex","SOLUSD",1717272450376,2.2064,167.69,167.66,6.2]
["bitfinex","SOLUSD",1717272451088,2.2065,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717272451265,2.2065,167.68,167.65,0.17]
["bitfinex","SOLUSD",1717272451463,2.2065,167.68,167.65,6.2]
["bitfinex","SOLUSD",1717272451660,2.2065,167.68,167.61,35.99]
["bitfinex","SOLUSD",1717272451854,6.6197,167.68,167.62,0.17]
["bitfinex","SOLUSD",1717272452059,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717272452776,2.2067,167.67,167.63,6.2]
["bitfinex","SOLUSD",1717272460380,2.2066,167.68,167.63,6.2]
["bitfinex","SOLUSD",1717272462688,2.2066,167.68,167.61,0.17]
["bitfinex","SOLUSD",1717272462990,2.2066,167.68,167.63,6.2]
["bitfinex","SOLUSD",1717272463395,2.2067,167.67,167.63,6.2]
["bitfinex","SOLUSD",1717272465003,4.4126,167.7,167.63,6.2]
["bitfinex","SOLUSD",1717272465004,2.2066,167.68,167.63,6.2]
["bitfinex","SOLUSD",1717272467703,2.2067,167.67,167.63,6.2]
["bitfinex","SOLUSD",1717272467880,2.2066,167.68,167.63,6.2]
["bitfinex","SOLUSD",1717272471990,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717272472381,4.4126,167.7,167.64,6.2]
["bitfinex","SOLUSD",1717272472584,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717272478106,2.2067,167.67,167.62,0.17]
["bitfinex","SOLUSD",1717272478296,2.2067,167.67,167.61,0.17]
["bitfinex","SOLUSD",1717272478687,2.2066,167.68,167.61,0.17]
["bitfinex","SOLUSD",1717272488703,2.2067,167.67,167.6,8.92634963]
["bitfinex","SOLUSD",1717272488905,2.2068,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717272489908,2.2069,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717272490898,2.2069,167.66,167.61,6.2]
["bitfinex","SOLUSD",1717272491410,2.2069,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717272491596,13.2384,167.7,167.65,6.2]
["bitfinex","SOLUSD",1717272491794,2.2066,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717272492392,2.2067,167.67,167.66,6.2]
["bitfinex","SOLUSD",1717272492796,2.2067,167.67,167.65,6.2]
["bitfinex","SOLUSD",1717272497820,2.2066,167.68,167.65,6.2]
["bitfinex","SOLUSD",1717272498821,2.2066,167.68,167.62,10.1166711]
["bitfinex","SOLUSD",1717272499027,2.2066,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717272501414,2.2064,167.7,167.67,1.20790124]
["bitfinex","SOLUSD",1717272501725,2.2064,167.7,167.67,6.2]
["bitfinex","SOLUSD",1717272502231,2.2064,167.69,167.68,6.2]
["bitfinex","SOLUSD",1717272503612,2.2063,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717272504436,2.2063,167.7,167.68,6.2]
["bitfinex","SOLUSD",1717272507732,2.2062,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717272511027,26.0522,167.74,167.63,6.2274]
["bitfinex","SOLUSD",1717272511028,2.2064,167.69,167.63,6.2274]
["bitfinex","SOLUSD",1717272511220,2.2064,167.69,167.66,6.2]
["bitfinex","SOLUSD",1717272511539,2.2063,167.7,167.66,6.2]
["bitfinex","SOLUSD",1717272512432,2.2062,167.71,167.66,6.2]
["bitfinex","SOLUSD",1717272513745,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272525052,2.2062,167.71,167.65,0.34]
["bitfinex","SOLUSD",1717272525253,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272526743,2.2062,167.71,167.66,0.34]
["bitfinex","SOLUSD",1717272527051,2.2063,167.71,167.66,0.34]
["bitfinex","SOLUSD",1717272527359,2.2063,167.7,167.66,0.34]
["bitfinex","SOLUSD",1717272527545,2.2063,167.7,167.67,6.2]
["bitfinex","SOLUSD",1717272528539,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272532257,2.2062,167.71,167.66,0.34]
["bitfinex","SOLUSD",1717272532445,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272532959,2.2063,167.7,167.66,0.17]
["bitfinex","SOLUSD",1717272533154,2.2064,167.69,167.66,6.2]
["bitfinex","SOLUSD",1717272534056,2.2065,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717272534250,2.2065,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717272534862,2.2065,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717272535448,2.2065,167.68,167.63,0.34]
["bitfinex","SOLUSD",1717272535649,2.2065,167.68,167.63,6.6136]
["bitfinex","SOLUSD",1717272535848,2.2065,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717272536051,2.2065,167.69,167.63,6.2736]
["bitfinex","SOLUSD",1717272536254,2.2065,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717272537162,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717272537369,2.2066,167.68,167.65,6.2]
["bitfinex","SOLUSD",1717272538071,2.2065,167.69,167.65,6.2]
["bitfinex","SOLUSD",1717272538543,2.2065,167.69,167.66,6.2]
["bitfinex","SOLUSD",1717272542068,2.2065,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717272543367,2.2065,167.69,167.66,6.2]
["bitfinex","SOLUSD",1717272543871,2.2065,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717272544067,2.2065,167.69,167.66,6.2]
["bitfinex","SOLUSD",1717272545377,2.2065,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717272552561,2.2067,167.67,167.63,15.19629155]
["bitfinex","SOLUSD",1717272552769,2.2066,167.68,167.65,6.2]
["bitfinex","SOLUSD",1717272553880,4.4126,167.7,167.65,6.2]
["bitfinex","SOLUSD",1717272553881,2.2067,167.67,167.65,6.2]
["bitfinex","SOLUSD",1717272555256,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717272556860,2.2067,167.67,167.63,21.39629155]
["bitfinex","SOLUSD",1717272558570,2.2067,167.67,167.63,15.19629155]
["bitfinex","SOLUSD",1717272558772,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717272559865,2.2067,167.67,167.63,8.92269155]
["bitfinex","SOLUSD",1717272560065,11.0315,167.7,167.6,6.2]
["bitfinex","SOLUSD",1717272560066,2.2068,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717272560369,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717272562168,2.2069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272563662,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717272564692,2.2069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272565685,2.2069,167.65,167.59,6.1964]
["bitfinex","SOLUSD",1717272565890,2.2069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272566284,2.2069,167.65,167.59,6.0264]
["bitfinex","SOLUSD",1717272566601,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272566768,2.2072,167.63,167.55,10.70115949]
["bitfinex","SOLUSD",1717272566964,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272569194,2.2072,167.63,167.56,0.34]
["bitfinex","SOLUSD",1717272569404,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272570997,2.2074,167.62,167.56,0.34]
["bitfinex","SOLUSD",1717272571187,4.414,167.65,167.57,5.2770722]
["bitfinex","SOLUSD",1717272571496,2.2072,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717272571699,2.2073,167.62,167.59,5.2770722]
["bitfinex","SOLUSD",1717272572070,2.2073,167.62,167.55,6.0264]
["bitfinex","SOLUSD",1717272572279,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717272573386,2.2075,167.61,167.55,6.0264]
["bitfinex","SOLUSD",1717272573590,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717272574299,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717272574999,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272575382,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717272575998,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272582217,4.4137,167.66,167.54,6.3664]
["bitfinex","SOLUSD",1717272582523,2.2072,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272582753,2.2072,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717272604538,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272604715,2.207,167.65,167.64,6.2]
["bitfinex","SOLUSD",1717272608317,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272608521,2.2068,167.66,167.65,6.2]
["bitfinex","SOLUSD",1717272617128,2.2067,167.67,167.65,6.2]
["bitfinex","SOLUSD",1717272621320,2.2067,167.67,167.6,24.8]
["bitfinex","SOLUSD",1717272621520,2.2067,167.67,167.61,0.34]
["bitfinex","SOLUSD",1717272621943,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717272622443,2.2068,167.66,167.59,15.253]
["bitfinex","SOLUSD",1717272622629,2.2069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272623833,1.7069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272624744,1.7069,167.65,167.58,12.9128]
["bitfinex","SOLUSD",1717272624925,1.7069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272625843,1.7069,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272627764,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717272629246,2.2069,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272636050,2.2071,167.64,167.58,12.9128]
["bitfinex","SOLUSD",1717272636226,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717272637336,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272638436,2.2071,167.64,167.58,6.4564]
["bitfinex","SOLUSD",1717272638638,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272640256,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717272644458,2.2072,167.63,167.58,6.4564]
["bitfinex","SOLUSD",1717272644659,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717272644874,2.2072,167.63,167.58,6.4564]
["bitfinex","SOLUSD",1717272645039,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717272647437,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272648240,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272650276,2.2072,167.63,167.57,0.17]
["bitfinex","SOLUSD",1717272650456,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272650953,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272658878,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717272662369,2.2072,167.63,167.56,0.34]
["bitfinex","SOLUSD",1717272662549,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717272666264,2.2072,167.63,167.56,0.34]
["bitfinex","SOLUSD",1717272666465,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717272666775,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272673782,2.2072,167.63,167.56,0.34]
["bitfinex","SOLUSD",1717272673969,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272674165,2.2073,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717272674369,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272674876,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717272677974,2.2074,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717272678179,6.0104,167.7,167.61,6.2]
["bitfinex","SOLUSD",1717272678388,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272678564,6.0104,167.7,167.6,6.2]
["bitfinex","SOLUSD",1717272678879,6.0104,167.7,167.66,6.2]
["bitfinex","SOLUSD",1717272679059,2.2064,167.69,167.67,6.2]
["bitfinex","SOLUSD",1717272679469,2.2065,167.68,167.67,6.2]
["bitfinex","SOLUSD",1717272679661,2.2065,167.69,167.67,6.2]
["bitfinex","SOLUSD",1717272680314,2.2065,167.68,167.67,6.2]
["bitfinex","SOLUSD",1717272680859,2.2065,167.68,167.61,0.34]
["bitfinex","SOLUSD",1717272681063,2.2065,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717272683988,2.2065,167.68,167.61,0.34]
["bitfinex","SOLUSD",1717272684195,2.2065,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717272695604,2.2064,167.7,167.66,12.3335]
["bitfinex","SOLUSD",1717272695801,4.4116,167.74,167.69,6.2]
["bitfinex","SOLUSD",1717272696022,2.2061,167.72,167.69,6.2]
["bitfinex","SOLUSD",1717272696187,2.2062,167.71,167.69,6.2]
["bitfinex","SOLUSD",1717272698930,2.2061,167.72,167.69,6.2]
["bitfinex","SOLUSD",1717272700994,2.2062,167.71,167.69,6.2]
["bitfinex","SOLUSD",1717272705417,2.2061,167.72,167.69,6.2]
["bitfinex","SOLUSD",1717272705712,2.2061,167.72,167.67,0.34]
["bitfinex","SOLUSD",1717272705713,2.2061,167.72,167.7,6.2]
["bitfinex","SOLUSD",1717272707423,2.2061,167.71,167.69,6.2]
["bitfinex","SOLUSD",1717272707924,2.2061,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717272708118,2.2061,167.71,167.66,6.1335]
["bitfinex","SOLUSD",1717272708300,2.2063,167.7,167.68,6.2]
["bitfinex","SOLUSD",1717272709925,2.2062,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717272711002,2.2063,167.7,167.68,6.2]
["bitfinex","SOLUSD",1717272711921,2.2063,167.7,167.67,6.2]
["bitfinex","SOLUSD",1717272712823,2.2063,167.7,167.68,6.2]
["bitfinex","SOLUSD",1717272713923,2.2062,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717272715520,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272720327,2.2063,167.7,167.67,6.2]
["bitfinex","SOLUSD",1717272726335,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272730239,2.2063,167.7,167.67,6.2]
["bitfinex","SOLUSD",1717272731540,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272731936,2.2062,167.71,167.69,6.2]
["bitfinex","SOLUSD",1717272732239,2.2063,167.7,167.65,0.34]
["bitfinex","SOLUSD",1717272732449,2.2063,167.7,167.68,6.2]
["bitfinex","SOLUSD",1717272732617,2.2062,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717272737240,2.2062,167.71,167.65,0.34]
["bitfinex","SOLUSD",1717272737427,2.2062,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717272751658,2.2063,167.7,167.68,6.2]
["bitfinex","SOLUSD",1717272764701,2.2063,167.7,167.67,6.2]
["bitfinex","SOLUSD",1717272764901,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272765502,2.2062,167.71,167.65,0.34]
["bitfinex","SOLUSD",1717272765704,2.2062,167.71,167.67,6.2]
["bitfinex","SOLUSD",1717272765905,2.2063,167.7,167.67,6.2]
["bitfinex","SOLUSD",1717272770825,2.2063,167.7,167.65,9.26250572]
["bitfinex","SOLUSD",1717272770826,2.2065,167.69,167.65,8.92250572]
["bitfinex","SOLUSD",1717272771117,12.656,167.74,167.64,15.12250572]
["bitfinex","SOLUSD",1717272771118,2.2067,167.67,167.64,15.12250572]
["bitfinex","SOLUSD",1717272771326,6.456,167.68,167.64,8.92250572]
["bitfinex","SOLUSD",1717272771712,2.2067,167.67,167.64,8.92250572]
["bitfinex","SOLUSD",1717272772906,2.2067,167.67,167.64,8.92565191]
["bitfinex","SOLUSD",1717272773534,2.2067,167.67,167.64,15.12565191]
["bitfinex","SOLUSD",1717272774101,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717272774308,2.2067,167.67,167.64,15.1253284]
["bitfinex","SOLUSD",1717272775211,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717272779809,2.2068,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717272780011,2.2068,167.66,167.61,5.61702868]
["bitfinex","SOLUSD",1717272780212,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272780530,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717272781723,4.4132,167.68,167.58,12.8174]
["bitfinex","SOLUSD",1717272781915,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272782116,2.207,167.65,167.55,35.81]
["bitfinex","SOLUSD",1717272782117,2.207,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717272783115,17.2329,167.68,167.61,6.2]
["bitfinex","SOLUSD",1717272783116,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717272785227,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272791142,2.2071,167.64,167.55,48.8256]
["bitfinex","SOLUSD",1717272791332,6.2,167.67,167.56,5.27805856]
["bitfinex","SOLUSD",1717272791649,2.2074,167.62,167.57,5.27805856]
["bitfinex","SOLUSD",1717272791864,2.2075,167.61,167.58,11.47805856]
["bitfinex","SOLUSD",1717272792037,2.2075,167.61,167.59,5.27805856]
["bitfinex","SOLUSD",1717272792882,2.2075,167.61,167.54,6.6108]
["bitfinex","SOLUSD",1717272793051,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272793556,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272794950,2.2074,167.62,167.54,6.6108]
["bitfinex","SOLUSD",1717272795153,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272795665,2.2074,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717272795966,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272803371,2.2075,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717272806367,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272806741,2.2076,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717272808048,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272808776,2.2075,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717272808974,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272813178,2.2075,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717272815283,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272817880,2.2074,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717272818576,2.2074,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717272818777,2.2074,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717272818974,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272819154,2.2073,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717272820183,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272820367,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717272821960,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272822161,4.4135,167.67,167.6,6.2]
["bitfinex","SOLUSD",1717272822162,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717272822464,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717272822898,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272825683,2.207,167.65,167.64,6.2]
["bitfinex","SOLUSD",1717272826986,2.2071,167.64,167.61,1.19263418]
["bitfinex","SOLUSD",1717272827683,2.2071,167.64,167.6,31.0793]
["bitfinex","SOLUSD",1717272827866,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717272836900,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272840699,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272840900,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272843508,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717272846102,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272847102,2.2071,167.64,167.59,0.34]
["bitfinex","SOLUSD",1717272847302,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272850298,6.2,167.69,167.62,6.2]
["bitfinex","SOLUSD",1717272850603,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272850790,2.2075,167.61,167.56,6.3094]
["bitfinex","SOLUSD",1717272850984,2.2075,167.61,167.57,5.27792032]
["bitfinex","SOLUSD",1717272851297,15.4497,167.64,167.59,6.2]
["bitfinex","SOLUSD",1717272851298,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717272853303,2.2072,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717272853604,4.414,167.65,167.6,6.2]
["bitfinex","SOLUSD",1717272854199,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272856000,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272860205,2.2073,167.62,167.56,6.3094]
["bitfinex","SOLUSD",1717272860423,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272861609,2.2073,167.62,167.56,6.3094]
["bitfinex","SOLUSD",1717272861796,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272869136,2.2073,167.62,167.56,6.3094]
["bitfinex","SOLUSD",1717272869334,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272872424,6.2,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717272872604,2.2082,167.56,167.53,22.5314]
["bitfinex","SOLUSD",1717272872804,24.97,167.68,167.55,6.2]
["bitfinex","SOLUSD",1717272873111,4.414,167.65,167.59,6.2]
["bitfinex","SOLUSD",1717272873304,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272874022,2.2076,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717272875021,4.4142,167.64,167.53,22.5314]
["bitfinex","SOLUSD",1717272875223,2.2077,167.59,167.54,6.7431]
["bitfinex","SOLUSD",1717272875525,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272875703,2.2076,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717272875904,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272876825,2.2077,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717272877407,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272877608,4.4145,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717272877920,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272878928,2.2076,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717272879418,2.208,167.57,167.54,6.4031]
["bitfinex","SOLUSD",1717272879624,15.0282,167.65,167.55,5.61806678]
["bitfinex","SOLUSD",1717272879929,2.2077,167.6,167.56,5.27806678]
["bitfinex","SOLUSD",1717272880108,2.2077,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272880314,2.2077,167.6,167.54,6.4031]
["bitfinex","SOLUSD",1717272880518,2.2077,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272881532,2.2077,167.6,167.54,6.4031]
["bitfinex","SOLUSD",1717272881737,2.2077,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272882306,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717272883327,2.2076,167.6,167.52,24.8]
["bitfinex","SOLUSD",1717272883637,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272884144,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717272884311,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272884512,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717272884513,2.2077,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717272884739,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717272885826,2.2077,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717272886933,2.2077,167.59,167.53,0.34]
["bitfinex","SOLUSD",1717272887111,2.2077,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717272887938,2.2077,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272890037,2.2077,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717272898341,2.2077,167.59,167.53,6.5996]
["bitfinex","SOLUSD",1717272898523,2.2077,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717272898721,2.2077,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272898934,2.2077,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717272899217,2.2077,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717272900947,13.2431,167.64,167.54,42.0225]
["bitfinex","SOLUSD",1717272901148,2.2073,167.63,167.55,101.26773944]
["bitfinex","SOLUSD",1717272901332,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272901536,2.2069,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272901740,2.2068,167.66,167.64,7.0883174]
["bitfinex","SOLUSD",1717272902039,2.2068,167.66,167.65,6.2]
["bitfinex","SOLUSD",1717272902837,4.4133,167.68,167.61,6.0325]
["bitfinex","SOLUSD",1717272903047,2.2069,167.66,167.61,6.0325]
["bitfinex","SOLUSD",1717272903249,2.2069,167.65,167.6,25.14]
["bitfinex","SOLUSD",1717272904943,2.2071,167.64,167.6,0.34]
["bitfinex","SOLUSD",1717272905131,2.207,167.65,167.57,57.8081]
["bitfinex","SOLUSD",1717272905456,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272907850,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717272911755,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717272914355,2.2068,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717272915675,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272916041,2.2068,167.66,167.65,6.2]
["bitfinex","SOLUSD",1717272917066,2.2067,167.67,167.65,6.2]
["bitfinex","SOLUSD",1717272919043,2.2068,167.66,167.65,6.2]
["bitfinex","SOLUSD",1717272919276,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272921174,2.2068,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717272921474,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717272921646,2.2067,167.67,167.61,0.34]
["bitfinex","SOLUSD",1717272922163,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717272928254,2.2068,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717272933166,6.11,167.66,167.57,6.0325]
["bitfinex","SOLUSD",1717272933343,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272933544,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717272933978,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272936072,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272941053,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717272943377,11.0338,167.67,167.61,6.2]
["bitfinex","SOLUSD",1717272943581,6.62,167.68,167.65,6.2]
["bitfinex","SOLUSD",1717272943582,2.2069,167.66,167.65,6.2]
["bitfinex","SOLUSD",1717272943769,2.2067,167.67,167.65,6.2]
["bitfinex","SOLUSD",1717272944156,2.2068,167.66,167.65,6.2]
["bitfinex","SOLUSD",1717272944880,2.2067,167.67,167.65,6.2]
["bitfinex","SOLUSD",1717272946679,2.2067,167.67,167.57,136.4215]
["bitfinex","SOLUSD",1717272946879,2.2068,167.66,167.6,24.8]
["bitfinex","SOLUSD",1717272947080,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717272950377,4.1197,167.69,167.61,0.34]
["bitfinex","SOLUSD",1717272950960,2.2068,167.67,167.61,0.34]
["bitfinex","SOLUSD",1717272952371,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272952677,2.2067,167.67,167.63,6.2]
["bitfinex","SOLUSD",1717272965387,2.2068,167.66,167.57,22.6915]
["bitfinex","SOLUSD",1717272965603,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717272965902,2.2074,167.62,167.57,6.5604]
["bitfinex","SOLUSD",1717272966073,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272966583,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272966789,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717272967492,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272969086,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717272969391,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272970994,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717272971293,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717272971495,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717272973895,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272975889,2.207,167.65,167.64,6.2]
["bitfinex","SOLUSD",1717272976095,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272977391,2.2069,167.65,167.6,24.8]
["bitfinex","SOLUSD",1717272977577,2.2069,167.65,167.6,31.2364]
["bitfinex","SOLUSD",1717272977894,2.2069,167.66,167.6,31.2364]
["bitfinex","SOLUSD",1717272978692,2.2069,167.66,167.61,6.6064]
["bitfinex","SOLUSD",1717272978879,2.2069,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717272979083,2.2067,167.67,167.62,6.4364]
["bitfinex","SOLUSD",1717272980784,2.2068,167.66,167.62,6.4364]
["bitfinex","SOLUSD",1717272980995,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717272981293,2.2068,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717272983195,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717272983399,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272984477,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717272984780,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272985303,4.414,167.65,167.55,6.4364]
["bitfinex","SOLUSD",1717272985486,2.2073,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717272985886,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717272986091,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272986290,6.6207,167.66,167.61,6.2]
["bitfinex","SOLUSD",1717272986494,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717272987297,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717272989382,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717272989588,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717272990893,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272991489,2.2068,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717272991909,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717272993019,2.2069,167.65,167.56,113.73]
["bitfinex","SOLUSD",1717272993192,2.2069,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717272995315,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717272998796,2.2069,167.66,167.57,0.34]
["bitfinex","SOLUSD",1717272998996,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717273001314,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717273003204,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717273004125,2.2068,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717273007395,2.2068,167.66,167.6,24.8]
["bitfinex","SOLUSD",1717273007596,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717273008208,2.2068,167.66,167.61,6.5405]
["bitfinex","SOLUSD",1717273017104,2.2069,167.65,167.61,6.5405]
["bitfinex","SOLUSD",1717273018920,2.2069,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717273022540,2.2068,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717273025426,2.2069,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717273027128,2.2069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273028137,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273029235,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273036728,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717273041938,2.207,167.65,167.57,6.262]
["bitfinex","SOLUSD",1717273042121,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273047039,2.2072,167.63,167.54,4.99898715]
["bitfinex","SOLUSD",1717273047219,2.2073,167.63,167.55,5.28019714]
["bitfinex","SOLUSD",1717273047551,4.414,167.65,167.55,5.28019714]
["bitfinex","SOLUSD",1717273047552,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273049323,2.2074,167.62,167.54,11.26098715]
["bitfinex","SOLUSD",1717273049525,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273050843,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273058426,2.2075,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717273061543,11.0345,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717273061742,2.2073,167.63,167.55,53.73]
["bitfinex","SOLUSD",1717273061942,2.2073,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717273062551,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273062850,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717273066651,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273068843,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717273086262,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273102880,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273106583,2.2071,167.64,167.56,60.637]
["bitfinex","SOLUSD",1717273106787,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273110683,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273116887,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273123116,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273126288,2.2072,167.63,167.56,60.637]
["bitfinex","SOLUSD",1717273126585,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273128184,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273128389,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273128592,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273128890,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273131590,2.2075,167.61,167.53,21.865]
["bitfinex","SOLUSD",1717273131785,2.2076,167.6,167.54,0.34]
["bitfinex","SOLUSD",1717273132089,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717273132288,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273134092,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273134275,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273135179,2.2075,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717273135373,6.6214,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717273135682,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273148710,2.2074,167.62,167.54,0.34]
["bitfinex","SOLUSD",1717273148913,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273149291,2.2075,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717273149903,2.2075,167.61,167.54,0.34]
["bitfinex","SOLUSD",1717273150216,2.2075,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717273152908,4.4142,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717273153121,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273153715,2.2074,167.62,167.54,0.34]
["bitfinex","SOLUSD",1717273153915,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273154119,2.2074,167.62,167.54,0.34]
["bitfinex","SOLUSD",1717273154411,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273155319,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273157821,2.2074,167.62,167.54,0.34]
["bitfinex","SOLUSD",1717273158130,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273158308,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273158712,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273161010,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273162820,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273166025,2.2074,167.62,167.54,0.34]
["bitfinex","SOLUSD",1717273166333,2.2075,167.61,167.55,5.27811791]
["bitfinex","SOLUSD",1717273166540,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273167733,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273169229,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273169806,2.2074,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717273170525,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273170829,2.2074,167.62,167.56,0.34]
["bitfinex","SOLUSD",1717273171009,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273173140,2.2074,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717273173438,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273176947,2.2075,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717273177242,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273178143,2.2073,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273178324,4.4142,167.64,167.59,6.2]
["bitfinex","SOLUSD",1717273178642,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273180739,2.2074,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717273181039,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273184841,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273186742,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273189446,2.2074,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717273189739,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273190040,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273190243,2.2075,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717273190428,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273190943,2.2075,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717273191143,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273192332,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273196252,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273197248,2.2075,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717273197454,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273201360,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273206053,2.2074,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717273206262,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273208351,2.2074,167.62,167.55,0.34]
["bitfinex","SOLUSD",1717273208658,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273215560,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273219463,19.2833,167.66,167.59,6.2]
["bitfinex","SOLUSD",1717273219641,10.4562,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717273219961,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273220451,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717273220660,10.4562,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717273222565,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273232764,2.2073,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717273233277,2.2069,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273233447,2.2069,167.66,167.65,6.2]
["bitfinex","SOLUSD",1717273235252,2.2069,167.65,167.64,6.2]
["bitfinex","SOLUSD",1717273237461,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717273243255,2.2069,167.66,167.58,24.2045]
["bitfinex","SOLUSD",1717273243465,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717273243666,2.2069,167.65,167.59,0.34]
["bitfinex","SOLUSD",1717273243980,2.2069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273244167,2.2069,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717273245000,2.2069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273245563,2.2071,167.64,167.59,0.34]
["bitfinex","SOLUSD",1717273245888,2.2072,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273248365,2.2072,167.64,167.58,6.2945]
["bitfinex","SOLUSD",1717273248889,2.2072,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273252180,2.2072,167.64,167.58,6.2945]
["bitfinex","SOLUSD",1717273252384,2.2072,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273253160,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273256690,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273257781,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717273265200,4.4137,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717273265503,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273265683,2.2072,167.63,167.55,53.73]
["bitfinex","SOLUSD",1717273266008,2.2074,167.62,167.56,5.27872587]
["bitfinex","SOLUSD",1717273266192,2.2074,167.62,167.57,6.2]
["bitfinex","SOLUSD",1717273266788,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273268413,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273270409,4.4143,167.64,167.58,6.2]
["bitfinex","SOLUSD",1717273270621,2.2073,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273270985,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273275206,2.2073,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273283216,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273284603,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273285926,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273288110,2.2073,167.62,167.54,24.169]
["bitfinex","SOLUSD",1717273288111,11.035,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717273288317,2.2072,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273289033,2.2072,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273296737,2.2072,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273301741,2.2072,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273304746,2.2072,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717273304938,2.2072,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273319780,2.2072,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717273322459,2.2072,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273325180,11.0337,167.67,167.62,6.2]
["bitfinex","SOLUSD",1717273325382,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273340995,4.4135,167.67,167.62,6.2]
["bitfinex","SOLUSD",1717273342601,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273347803,10.8961,167.69,167.62,6.2]
["bitfinex","SOLUSD",1717273347979,2.2067,167.67,167.66,6.2]
["bitfinex","SOLUSD",1717273356108,2.2067,167.67,167.6,24.8]
["bitfinex","SOLUSD",1717273356295,2.2067,167.67,167.66,6.2]
["bitfinex","SOLUSD",1717273359197,2.2068,167.66,167.61,0.34]
["bitfinex","SOLUSD",1717273359397,2.2068,167.66,167.65,6.2]
["bitfinex","SOLUSD",1717273363220,2.2067,167.67,167.65,6.2]
["bitfinex","SOLUSD",1717273363419,2.2067,167.67,167.66,6.2]
["bitfinex","SOLUSD",1717273373126,2.2066,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717273373506,2.2067,167.67,167.66,6.2]
["bitfinex","SOLUSD",1717273376527,4.4127,167.7,167.66,6.2]
["bitfinex","SOLUSD",1717273376528,2.2066,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717273377622,2.2067,167.67,167.66,6.2]
["bitfinex","SOLUSD",1717273380942,2.2066,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717273381244,2.2065,167.69,167.67,6.2]
["bitfinex","SOLUSD",1717273386246,2.2065,167.68,167.67,6.2]
["bitfinex","SOLUSD",1717273389135,2.2065,167.68,167.63,6.0865]
["bitfinex","SOLUSD",1717273389349,2.2065,167.68,167.64,0.34]
["bitfinex","SOLUSD",1717273389563,2.2065,167.68,167.67,6.2]
["bitfinex","SOLUSD",1717273391365,2.2065,167.68,167.63,6.0865]
["bitfinex","SOLUSD",1717273391568,2.2067,167.67,167.6,24.8]
["bitfinex","SOLUSD",1717273391863,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717273394544,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717273398767,2.2066,167.68,167.6,24.8]
["bitfinex","SOLUSD",1717273398968,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717273409179,2.2065,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717273414784,2.2065,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717273419782,2.2068,167.66,167.58,6.5153]
["bitfinex","SOLUSD",1717273419993,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273423689,2.2068,167.66,167.58,6.5153]
["bitfinex","SOLUSD",1717273423999,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273427174,2.2071,167.64,167.55,53.73]
["bitfinex","SOLUSD",1717273427375,6.2,167.66,167.59,6.2]
["bitfinex","SOLUSD",1717273427577,2.2071,167.64,167.59,6.2]
["bitfinex","SOLUSD",1717273429493,2.2072,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273429793,2.2072,167.63,167.55,53.73]
["bitfinex","SOLUSD",1717273430100,2.2072,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273432990,2.2072,167.63,167.56,0.34]
["bitfinex","SOLUSD",1717273433199,2.2072,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273441191,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717273442143,2.2071,167.64,167.56,0.34]
["bitfinex","SOLUSD",1717273442144,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273442292,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273442491,2.2071,167.64,167.56,0.34]
["bitfinex","SOLUSD",1717273442702,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273442911,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273447215,4.4138,167.66,167.61,6.2]
["bitfinex","SOLUSD",1717273447517,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273451025,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273451717,2.2072,167.63,167.56,0.34]
["bitfinex","SOLUSD",1717273451926,2.2072,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273455039,8.2319,167.62,167.56,0.34]
["bitfinex","SOLUSD",1717273455213,8.2319,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273456925,2.2075,167.61,167.56,0.17]
["bitfinex","SOLUSD",1717273457114,2.2075,167.61,167.53,6.0981]
["bitfinex","SOLUSD",1717273457429,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273459011,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273464433,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273465337,2.2075,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717273467322,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273467527,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717273467820,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273470755,2.2067,167.67,167.62,6.2]
["bitfinex","SOLUSD",1717273470935,13.2393,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717273470936,19.8587,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717273471121,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717273472226,19.8587,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717273472426,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717273479664,2.2069,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273481951,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717273483147,2.2069,167.66,167.58,35.82]
["bitfinex","SOLUSD",1717273483347,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717273483661,2.2069,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717273485147,2.2068,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717273500167,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273500654,2.2068,167.66,167.59,0.34]
["bitfinex","SOLUSD",1717273500954,2.2068,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273501554,6.2,167.67,167.57,6.5569]
["bitfinex","SOLUSD",1717273501867,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717273502067,2.2071,167.64,167.59,6.2]
["bitfinex","SOLUSD",1717273504259,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717273505646,2.207,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717273508074,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273511983,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273515977,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717273518962,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273519979,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273520683,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273546305,2.2072,167.63,167.57,6.5569]
["bitfinex","SOLUSD",1717273546507,2.2072,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273546711,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273550714,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717273565426,2.2071,167.64,167.61,1.49129086]
["bitfinex","SOLUSD",1717273566740,2.2072,167.63,167.61,1.49129086]
["bitfinex","SOLUSD",1717273568832,2.2071,167.64,167.61,1.49129086]
["bitfinex","SOLUSD",1717273575621,2.2072,167.63,167.61,1.49129086]
["bitfinex","SOLUSD",1717273575926,2.2071,167.64,167.61,1.49129086]
["bitfinex","SOLUSD",1717273577210,6.2479,167.65,167.61,1.49129086]
["bitfinex","SOLUSD",1717273577417,2.2073,167.62,167.55,1.49129086]
["bitfinex","SOLUSD",1717273577629,2.2073,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273578517,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273580435,2.2075,167.61,167.59,1.49129086]
["bitfinex","SOLUSD",1717273592042,2.2076,167.6,167.59,1.49129086]
["bitfinex","SOLUSD",1717273592226,13.101,167.6,167.59,1.49129086]
["bitfinex","SOLUSD",1717273592425,2.2079,167.58,167.55,1.49129086]
["bitfinex","SOLUSD",1717273592732,2.2079,167.58,167.56,5.28285338]
["bitfinex","SOLUSD",1717273593542,2.2079,167.58,167.55,1.49129086]
["bitfinex","SOLUSD",1717273594246,2.2079,167.58,167.55,7.69129086]
["bitfinex","SOLUSD",1717273596333,2.2079,167.58,167.55,1.49129086]
["bitfinex","SOLUSD",1717273596644,2.2079,167.58,167.55,7.69129086]
["bitfinex","SOLUSD",1717273599140,2.208,167.57,167.55,1.49129086]
["bitfinex","SOLUSD",1717273599448,2.2081,167.56,167.55,1.49129086]
["bitfinex","SOLUSD",1717273600434,8.6863,167.56,167.55,1.49129086]
["bitfinex","SOLUSD",1717273600624,13.1026,167.56,167.55,1.49129086]
["bitfinex","SOLUSD",1717273600831,19.727,167.56,167.55,1.49129086]
["bitfinex","SOLUSD",1717273601246,25.927,167.56,167.55,1.49129086]
["bitfinex","SOLUSD",1717273601548,2.2085,167.54,167.51,1.49129086]
["bitfinex","SOLUSD",1717273601759,2.2085,167.53,167.51,7.69129086]
["bitfinex","SOLUSD",1717273601934,2.2084,167.54,167.51,7.69129086]
["bitfinex","SOLUSD",1717273604243,2.2085,167.53,167.51,1.49129086]
["bitfinex","SOLUSD",1717273604441,2.2085,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717273605760,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717273605941,4.4166,167.55,167.49,1.49129086]
["bitfinex","SOLUSD",1717273606146,2.2087,167.52,167.49,1.49129086]
["bitfinex","SOLUSD",1717273608758,2.2088,167.51,167.49,1.49129086]
["bitfinex","SOLUSD",1717273609760,2.2087,167.52,167.49,1.49129086]
["bitfinex","SOLUSD",1717273609967,2.2088,167.51,167.49,1.49129086]
["bitfinex","SOLUSD",1717273616361,2.2087,167.52,167.49,1.49129086]
["bitfinex","SOLUSD",1717273616669,2.2087,167.52,167.49,7.69129086]
["bitfinex","SOLUSD",1717273620284,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717273620586,2.2086,167.53,167.5,6.2]
["bitfinex","SOLUSD",1717273620885,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717273621466,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717273621673,2.2088,167.51,167.49,1.49129086]
["bitfinex","SOLUSD",1717273622073,2.2089,167.5,167.49,1.49129086]
["bitfinex","SOLUSD",1717273623592,2.2088,167.51,167.49,1.49129086]
["bitfinex","SOLUSD",1717273625485,2.2088,167.51,167.45,1.49129086]
["bitfinex","SOLUSD",1717273629293,2.2088,167.51,167.47,6.2]
["bitfinex","SOLUSD",1717273631683,2.2088,167.51,167.48,1.49129086]
["bitfinex","SOLUSD",1717273633201,16.7948,167.53,167.48,1.49129086]
["bitfinex","SOLUSD",1717273633572,2.2088,167.51,167.48,1.49129086]
["bitfinex","SOLUSD",1717273636078,2.2089,167.5,167.48,1.49129086]
["bitfinex","SOLUSD",1717273637004,2.209,167.49,167.48,1.49129086]
["bitfinex","SOLUSD",1717273637574,2.2092,167.48,167.45,1.49129086]
["bitfinex","SOLUSD",1717273638100,2.2092,167.48,167.45,7.69129086]
["bitfinex","SOLUSD",1717273638308,2.2092,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717273640087,6.6262,167.52,167.46,6.2]
["bitfinex","SOLUSD",1717273640316,2.2093,167.47,167.46,6.2]
["bitfinex","SOLUSD",1717273640611,4.418,167.5,167.46,6.2]
["bitfinex","SOLUSD",1717273641289,2.2092,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717273641489,2.2092,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717273643610,2.2093,167.47,167.45,6.2]
["bitfinex","SOLUSD",1717273656215,2.2092,167.48,167.45,6.2]
["bitfinex","SOLUSD",1717273657523,2.2093,167.47,167.45,6.2]
["bitfinex","SOLUSD",1717273659717,2.2093,167.47,167.46,6.2]
["bitfinex","SOLUSD",1717273659918,4.4172,167.53,167.46,6.2]
["bitfinex","SOLUSD",1717273660216,4.4172,167.53,167.48,6.2]
["bitfinex","SOLUSD",1717273660217,4.4174,167.52,167.48,6.2]
["bitfinex","SOLUSD",1717273660599,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717273663120,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717273667828,2.2092,167.48,167.4,113.73]
["bitfinex","SOLUSD",1717273668024,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717273676933,2.2092,167.48,167.41,54.07]
["bitfinex","SOLUSD",1717273677110,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717273681127,2.2092,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717273684943,2.2091,167.49,167.46,6.2]
["bitfinex","SOLUSD",1717273685144,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717273685442,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717273687129,2.2092,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717273689540,2.2091,167.49,167.46,6.2]
["bitfinex","SOLUSD",1717273689717,2.2092,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717273694122,2.2091,167.49,167.46,6.2]
["bitfinex","SOLUSD",1717273695550,2.2088,167.51,167.46,6.2]
["bitfinex","SOLUSD",1717273695724,2.2087,167.52,167.49,6.2]
["bitfinex","SOLUSD",1717273695920,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717273696222,4.4164,167.56,167.51,6.2]
["bitfinex","SOLUSD",1717273696437,2.2085,167.53,167.52,6.2]
["bitfinex","SOLUSD",1717273704049,2.2085,167.53,167.46,119.9972]
["bitfinex","SOLUSD",1717273704237,2.2085,167.53,167.52,6.2]
["bitfinex","SOLUSD",1717273708457,1.7085,167.53,167.52,6.2]
["bitfinex","SOLUSD",1717273713346,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717273713655,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717273714256,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717273714456,2.2083,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717273715839,2.2082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717273716041,2.2082,167.56,167.48,113.73]
["bitfinex","SOLUSD",1717273716260,2.2082,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717273716558,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717273716739,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717273721554,8.8302,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717273721748,8.8302,167.61,167.52,59.93]
["bitfinex","SOLUSD",1717273721749,4.4143,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717273721945,8.8277,167.66,167.61,6.2]
["bitfinex","SOLUSD",1717273721946,2.2074,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717273722350,19.862,167.66,167.61,6.2]
["bitfinex","SOLUSD",1717273722649,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273722962,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717273724573,2.2075,167.61,167.56,0.17]
["bitfinex","SOLUSD",1717273724749,2.2075,167.61,167.55,0.34]
["bitfinex","SOLUSD",1717273724951,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273725854,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273728968,2.2074,167.62,167.57,6.2]
["bitfinex","SOLUSD",1717273731570,2.2073,167.63,167.57,6.2]
["bitfinex","SOLUSD",1717273731746,2.2073,167.62,167.57,6.2]
["bitfinex","SOLUSD",1717273731949,2.2073,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273732447,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273739974,2.2073,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273740974,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273746760,2.2073,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273749355,2.2073,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717273749557,2.2073,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273754075,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273754278,2.2072,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273754579,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273755382,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273761873,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717273762072,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273765196,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273765376,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273772526,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273777923,4.414,167.65,167.55,120.3423]
["bitfinex","SOLUSD",1717273778220,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273779114,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273795144,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717273801741,2.2073,167.63,167.56,1.00896041]
["bitfinex","SOLUSD",1717273801948,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717273802245,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273802454,2.2073,167.62,167.57,0.34]
["bitfinex","SOLUSD",1717273802621,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717273802958,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273805757,13.2413,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717273806051,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273806847,2.2073,167.63,167.56,0.34]
["bitfinex","SOLUSD",1717273807049,2.2073,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273808039,2.207,167.65,167.59,6.2]
["bitfinex","SOLUSD",1717273808246,2.207,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717273808453,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273808626,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717273809133,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717273810239,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717273811054,2.2069,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717273816144,2.2069,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273816460,2.2069,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717273817653,2.2069,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273817860,2.2069,167.66,167.58,0.17]
["bitfinex","SOLUSD",1717273818057,2.2069,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273828785,1.7069,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717273828965,6.3022,167.65,167.55,57.5239]
["bitfinex","SOLUSD",1717273829165,2.2073,167.63,167.55,42.0923]
["bitfinex","SOLUSD",1717273829373,2.2073,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717273829881,2.2073,167.62,167.55,6.2723]
["bitfinex","SOLUSD",1717273830064,2.2073,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717273832981,16.9162,167.65,167.58,6.2]
["bitfinex","SOLUSD",1717273833186,2.2073,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717273833687,2.2073,167.63,167.55,6.2723]
["bitfinex","SOLUSD",1717273833886,2.2073,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717273836966,8.5421,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717273837481,8.5421,167.63,167.56,0.17]
["bitfinex","SOLUSD",1717273837686,8.5421,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717273838361,8.5421,167.63,167.57,6.2]
["bitfinex","SOLUSD",1717273839004,8.5421,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717273844093,15.1633,167.64,167.52,419.92]
["bitfinex","SOLUSD",1717273844298,15.1633,167.64,167.56,6.2]
["bitfinex","SOLUSD",1717273844299,2.2077,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717273844787,8.5423,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717273845096,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717273847521,2.2077,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717273847702,2.2077,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717273849494,2.2077,167.59,167.52,384.1]
["bitfinex","SOLUSD",1717273849794,2.2077,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717273850783,2.2077,167.59,167.53,0.34]
["bitfinex","SOLUSD",1717273851095,6.2,167.6,167.54,6.2]
["bitfinex","SOLUSD",1717273851320,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717273851605,2.208,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717273851796,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717273853395,2.208,167.57,167.52,384.1]
["bitfinex","SOLUSD",1717273853705,2.208,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717273854495,2.208,167.57,167.52,384.1]
["bitfinex","SOLUSD",1717273854703,8.4009,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717273857487,2.2081,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717273858183,2.2081,167.56,167.52,390.3]
["bitfinex","SOLUSD",1717273859013,2.2083,167.55,167.52,384.1]
["bitfinex","SOLUSD",1717273859191,2.2083,167.55,167.52,390.3]
["bitfinex","SOLUSD",1717273859906,2.2082,167.56,167.52,390.3]
["bitfinex","SOLUSD",1717273861193,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717273864817,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717273866818,6.1929,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717273866819,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717273867315,2.2082,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717273871218,2.2082,167.56,167.53,6.03431729]
["bitfinex","SOLUSD",1717273871807,2.2083,167.55,167.53,6.03431729]
["bitfinex","SOLUSD",1717273873406,2.2082,167.56,167.53,6.03431729]
["bitfinex","SOLUSD",1717273873624,2.2082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717273873925,1.7082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717273875225,2.208,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717273875429,2.208,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717273875809,2.208,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717273876012,2.208,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717273876013,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717273876205,2.2077,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273876512,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717273876712,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717273877328,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717273879607,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717273879924,2.2079,167.58,167.49,35.82]
["bitfinex","SOLUSD",1717273880106,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717273880412,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717273880617,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717273885829,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717273886038,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717273890753,2.2079,167.58,167.52,6.2]
["bitfinex","SOLUSD",1717273890754,19.6228,167.64,167.57,6.2]
["bitfinex","SOLUSD",1717273891043,4.4144,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717273892837,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717273893029,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273895539,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717273900773,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273903530,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717273908271,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273911875,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717273912262,2.2076,167.6,167.52,24.8]
["bitfinex","SOLUSD",1717273912574,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273915968,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717273916173,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273916887,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717273917179,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717273917880,2.2075,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717273918084,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717273919685,2.2075,167.61,167.53,0.34]
["bitfinex","SOLUSD",1717273919873,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717273920482,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717273920686,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717273923488,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717273923787,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717273923988,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717273924288,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717273924497,2.2076,167.6,167.52,25.14]
["bitfinex","SOLUSD",1717273924663,2.2076,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717273930492,2.2076,167.61,167.56,6.2]
["bitfinex","SOLUSD",1717273934001,2.2076,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717273934977,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717273937983,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273943027,2.2076,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717273943315,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717273947916,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717273948812,2.2076,167.6,167.54,35.82]
["bitfinex","SOLUSD",1717273949039,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717273949336,2.2076,167.6,167.51,24.1690878]
["bitfinex","SOLUSD",1717273949535,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273950327,4.4147,167.62,167.57,6.2]
["bitfinex","SOLUSD",1717273950328,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717273952435,2.2077,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273956533,2.2077,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717273957433,2.2077,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717273967531,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717273967734,2.2076,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717273967920,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273970720,2.2076,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717273973457,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717273973743,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717273973920,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717273985035,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717273985231,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717273985823,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717273986021,2.207,167.65,167.64,6.2]
["bitfinex","SOLUSD",1717273990748,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717274004140,2.2069,167.66,167.6,6.2]
["bitfinex","SOLUSD",1717274004346,2.207,167.65,167.6,24.8]
["bitfinex","SOLUSD",1717274004541,2.2071,167.64,167.58,21.8785]
["bitfinex","SOLUSD",1717274004855,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717274005348,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717274005553,2.207,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717274006250,2.207,167.65,167.62,6.2]
["bitfinex","SOLUSD",1717274006754,2.2074,167.62,167.57,8.94720439]
["bitfinex","SOLUSD",1717274006952,4.4142,167.64,167.57,8.94720439]
["bitfinex","SOLUSD",1717274006953,11.0355,167.64,167.57,8.94720439]
["bitfinex","SOLUSD",1717274007153,2.2075,167.61,167.57,8.94720439]
["bitfinex","SOLUSD",1717274007459,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717274007662,2.2074,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717274011641,2.2073,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717274011849,2.2073,167.63,167.57,8.94720439]
["bitfinex","SOLUSD",1717274011850,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717274012048,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717274012250,2.2073,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717274012743,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717274012942,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717274013160,11.0344,167.66,167.62,6.2]
["bitfinex","SOLUSD",1717274014064,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717274018950,2.2073,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717274029183,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717274030194,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717274032790,11.0348,167.65,167.61,6.2]
["bitfinex","SOLUSD",1717274032988,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717274033606,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717274035215,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717274035389,2.2073,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717274040593,2.2073,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717274041287,2.2073,167.62,167.54,85.419]
["bitfinex","SOLUSD",1717274041479,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717274042205,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717274046306,2.2073,167.63,167.55,0.34]
["bitfinex","SOLUSD",1717274046532,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717274047925,2.2073,167.63,167.55,0.34]
["bitfinex","SOLUSD",1717274048213,2.2073,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717274048622,2.2073,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717274049611,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717274050637,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717274057527,2.2072,167.63,167.62,6.2]
["bitfinex","SOLUSD",1717274058937,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717274059128,2.2071,167.64,167.63,6.2]
["bitfinex","SOLUSD",1717274060132,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717274060637,2.207,167.65,167.6,6.2]
["bitfinex","SOLUSD",1717274060820,2.207,167.65,167.64,6.2]
["bitfinex","SOLUSD",1717274064337,2.207,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717274072443,4.4134,167.67,167.63,6.2]
["bitfinex","SOLUSD",1717274072942,2.2068,167.66,167.63,6.2]
["bitfinex","SOLUSD",1717274073943,2.2069,167.65,167.63,6.2]
["bitfinex","SOLUSD",1717274075937,2.2071,167.64,167.56,6.1907]
["bitfinex","SOLUSD",1717274076126,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717274076624,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717274078243,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717274081724,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717274086753,2.2071,167.64,167.62,6.2]
["bitfinex","SOLUSD",1717274091652,2.2071,167.64,167.56,6.1907]
["bitfinex","SOLUSD",1717274091853,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717274094052,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717274099161,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717274099973,2.2071,167.64,167.57,0.34]
["bitfinex","SOLUSD",1717274100268,2.2071,167.64,167.61,6.2]
["bitfinex","SOLUSD",1717274116772,2.2071,167.64,167.57,0.34]
["bitfinex","SOLUSD",1717274116974,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717274117200,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717274117697,2.2072,167.63,167.57,0.34]
["bitfinex","SOLUSD",1717274117698,2.2071,167.64,167.57,0.34]
["bitfinex","SOLUSD",1717274117999,2.2071,167.64,167.6,6.2]
["bitfinex","SOLUSD",1717274118202,2.2071,167.64,167.57,0.34]
["bitfinex","SOLUSD",1717274118498,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717274120075,2.2072,167.63,167.57,0.34]
["bitfinex","SOLUSD",1717274120277,2.2072,167.63,167.6,6.2]
["bitfinex","SOLUSD",1717274124211,2.2072,167.63,167.57,0.34]
["bitfinex","SOLUSD",1717274124212,2.2073,167.62,167.57,0.17]
["bitfinex","SOLUSD",1717274124387,2.2073,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717274125514,2.2073,167.62,167.59,6.2]
["bitfinex","SOLUSD",1717274126206,2.2073,167.63,167.59,6.2]
["bitfinex","SOLUSD",1717274127083,2.2073,167.63,167.56,6.1907]
["bitfinex","SOLUSD",1717274127084,2.2075,167.61,167.56,6.1907]
["bitfinex","SOLUSD",1717274127423,4.4148,167.62,167.57,6.2]
["bitfinex","SOLUSD",1717274127713,11.0369,167.62,167.56,6.2]
["bitfinex","SOLUSD",1717274127883,2.2077,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717274131202,2.2077,167.6,167.52,31.2551]
["bitfinex","SOLUSD",1717274131522,2.2077,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717274133423,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717274134124,2.2075,167.61,167.58,6.2]
["bitfinex","SOLUSD",1717274135327,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717274136906,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717274140514,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717274140718,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717274141313,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717274144055,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717274144211,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717274149556,2.2076,167.6,167.53,0.34]
["bitfinex","SOLUSD",1717274149840,2.2076,167.6,167.57,6.2]
["bitfinex","SOLUSD",1717274161349,11.0369,167.62,167.5,29.326]
["bitfinex","SOLUSD",1717274161350,6.2,167.62,167.5,29.326]
["bitfinex","SOLUSD",1717274161648,2.208,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717274169063,2.2077,167.59,167.5,70.2341]
["bitfinex","SOLUSD",1717274169240,2.2076,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717274170269,2.2077,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717274173162,2.2077,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717274180751,2.2077,167.59,167.51,36.16]
["bitfinex","SOLUSD",1717274180953,2.2077,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717274184266,2.2077,167.6,167.56,6.2]
["bitfinex","SOLUSD",1717274184573,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717274185065,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717274186570,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717274195485,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717274197459,26.1879,167.6,167.49,35.82]
["bitfinex","SOLUSD",1717274197676,26.1879,167.6,167.5,5.62782728]
["bitfinex","SOLUSD",1717274197677,2.208,167.57,167.5,5.62782728]
["bitfinex","SOLUSD",1717274197883,2.208,167.57,167.51,5.28782728]
["bitfinex","SOLUSD",1717274198084,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717274198288,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717274204592,4.4155,167.59,167.54,6.2]
["bitfinex","SOLUSD",1717274204593,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717274205098,2.2079,167.58,167.55,6.2]
["bitfinex","SOLUSD",1717274206490,2.2081,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717274212002,2.2081,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717274215715,2.2084,167.55,167.5,0.34]
["bitfinex","SOLUSD",1717274215876,4.4163,167.56,167.51,5.28861832]
["bitfinex","SOLUSD",1717274216082,2.2084,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717274216403,2.2082,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717274228227,2.2081,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717274228436,2.2081,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717274238128,2.208,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717274238310,2.208,167.57,167.56,6.2]
["bitfinex","SOLUSD",1717274240237,2.208,167.57,167.52,12.642]
["bitfinex","SOLUSD",1717274240423,2.2081,167.56,167.53,0.17]
["bitfinex","SOLUSD",1717274241625,11.0396,167.58,167.51,0.17]
["bitfinex","SOLUSD",1717274241825,11.0396,167.58,167.5,0.34]
["bitfinex","SOLUSD",1717274242043,2.2082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717274242530,2.2082,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717274243234,2.2082,167.56,167.5,0.34]
["bitfinex","SOLUSD",1717274243426,2.2082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717274244635,2.2082,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717274245336,2.2081,167.57,167.55,6.2]
["bitfinex","SOLUSD",1717274246335,2.2081,167.57,167.56,6.2]
["bitfinex","SOLUSD",1717274252519,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717274252739,2.208,167.57,167.53,6.3812]
["bitfinex","SOLUSD",1717274252916,2.2079,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717274253243,2.2079,167.58,167.57,6.2]
["bitfinex","SOLUSD",1717274253451,2.2078,167.59,167.57,6.2]
["bitfinex","SOLUSD",1717274253627,2.2078,167.59,167.58,6.2]
["bitfinex","SOLUSD",1717274254174,2.2077,167.6,167.58,6.2]
["bitfinex","SOLUSD",1717274254350,2.2077,167.6,167.59,6.2]
["bitfinex","SOLUSD",1717274262050,2.2075,167.61,167.59,6.2]
["bitfinex","SOLUSD",1717274262341,2.2075,167.61,167.54,0.34]
["bitfinex","SOLUSD",1717274262342,2.2075,167.61,167.6,6.2]
["bitfinex","SOLUSD",1717274264745,2.2074,167.62,167.6,6.2]
["bitfinex","SOLUSD",1717274264938,2.2074,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717274276155,2.2074,167.62,167.55,53.73]
["bitfinex","SOLUSD",1717274276454,2.2074,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717274290660,2.2073,167.62,167.61,6.2]
["bitfinex","SOLUSD",1717274291459,2.2072,167.63,167.61,6.2]
["bitfinex","SOLUSD",1717274293444,4.4136,167.66,167.57,120.1418]
["bitfinex","SOLUSD",1717274293645,2.207,167.65,167.64,6.2]
["bitfinex","SOLUSD",1717274294055,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717274295873,2.2069,167.65,167.64,6.2]
["bitfinex","SOLUSD",1717274298774,2.2069,167.66,167.64,6.2]
["bitfinex","SOLUSD",1717274298956,2.2069,167.66,167.6,66.3418]
["bitfinex","SOLUSD",1717274299151,2.2067,167.67,167.65,6.2]
["bitfinex","SOLUSD",1717274299371,2.2066,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717274299571,2.2066,167.68,167.67,6.2]
["bitfinex","SOLUSD",1717274316074,2.2066,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717274334498,2.2067,167.67,167.63,48.37053327]
["bitfinex","SOLUSD",1717274334682,2.2067,167.67,167.63,54.57053327]
["bitfinex","SOLUSD",1717274336301,2.2067,167.67,167.64,0.17]
["bitfinex","SOLUSD",1717274337105,2.2067,167.67,167.63,48.37053327]
["bitfinex","SOLUSD",1717274337307,2.2067,167.67,167.63,54.57053327]
["bitfinex","SOLUSD",1717274339307,2.2066,167.68,167.63,54.57053327]
["bitfinex","SOLUSD",1717274342293,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274352419,2.2066,167.68,167.65,6.2]
["bitfinex","SOLUSD",1717274355227,2.2066,167.68,167.66,6.2]
["bitfinex","SOLUSD",1717274359205,2.2066,167.68,167.63,48.37053327]
["bitfinex","SOLUSD",1717274359405,2.2066,167.68,167.65,6.2]
["bitfinex","SOLUSD",1717274361199,0.4920045,167.71,167.68,17.91]
["bitfinex","SOLUSD",1717274361405,0.4920045,167.71,167.69,36.16]
["bitfinex","SOLUSD",1717274361611,0.4920045,167.71,167.7,6.2]
["bitfinex","SOLUSD",1717274363307,0.4920045,167.71,167.7,6.37]
["bitfinex","SOLUSD",1717274366307,0.4920045,167.71,167.7,6.54]
["bitfinex","SOLUSD",1717274367224,0.4920045,167.71,167.7,6.37]
["bitfinex","SOLUSD",1717274367404,0.4920045,167.71,167.7,6.2]
["bitfinex","SOLUSD",1717274379443,0.4920045,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717274381541,2.6982045,167.71,167.63,93.10879441]
["bitfinex","SOLUSD",1717274381838,8.485,167.7,167.66,6.2]
["bitfinex","SOLUSD",1717274382042,8.485,167.7,167.63,57.30879441]
["bitfinex","SOLUSD",1717274382043,2.2065,167.69,167.63,57.30879441]
["bitfinex","SOLUSD",1717274382242,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717274382543,2.2066,167.68,167.63,54.57053327]
["bitfinex","SOLUSD",1717274382753,2.2066,167.68,167.63,6.2]
["bitfinex","SOLUSD",1717274383947,2.2066,167.68,167.62,8.93826114]
["bitfinex","SOLUSD",1717274384148,2.2066,167.68,167.63,6.2]
["bitfinex","SOLUSD",1717274384441,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274387156,2.17230753,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274388247,2.2065,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717274388427,8.4852,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717274388849,2.2065,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274391255,8.4852,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717274393257,2.2065,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274394052,10.6127,167.7,167.64,6.2]
["bitfinex","SOLUSD",1717274394240,0.4920045,167.71,167.68,35.8]
["bitfinex","SOLUSD",1717274394441,0.4920045,167.71,167.7,6.2]
["bitfinex","SOLUSD",1717274394642,0.4920045,167.71,167.7,6.54]
["bitfinex","SOLUSD",1717274400150,0.4920045,167.71,167.7,141.6791]
["bitfinex","SOLUSD",1717274400366,0.2185158,167.77,167.7,141.6791]
["bitfinex","SOLUSD",1717274400367,0.2185158,167.77,167.76,35.8]
["bitfinex","SOLUSD",1717274400565,0.2185158,167.77,167.76,42.34]
["bitfinex","SOLUSD",1717274401260,0.2185158,167.77,167.76,48.54]
["bitfinex","SOLUSD",1717274402935,0.2185158,167.77,167.76,42.34]
["bitfinex","SOLUSD",1717274403958,0.2185158,167.77,167.76,6.54]
["bitfinex","SOLUSD",1717274407958,0.2185158,167.77,167.76,0.34]
["bitfinex","SOLUSD",1717274408166,0.2185158,167.77,167.72,35.8]
["bitfinex","SOLUSD",1717274408359,0.2185158,167.77,167.76,6.2]
["bitfinex","SOLUSD",1717274408563,0.2185158,167.77,167.76,114.5519]
["bitfinex","SOLUSD",1717274408749,2.2045,167.84,167.76,73.1519]
["bitfinex","SOLUSD",1717274408945,2.2044,167.85,167.76,42.1519]
["bitfinex","SOLUSD",1717274409158,2.2044,167.85,167.83,6.2]
["bitfinex","SOLUSD",1717274409641,2.2042,167.86,167.83,6.2]
["bitfinex","SOLUSD",1717274409843,2.2043,167.85,167.83,6.2]
["bitfinex","SOLUSD",1717274411268,2.2044,167.85,167.76,66.9519]
["bitfinex","SOLUSD",1717274411572,2.2044,167.85,167.82,6.2]
["bitfinex","SOLUSD",1717274411772,2.2045,167.84,167.82,6.2]
["bitfinex","SOLUSD",1717274413765,6.6136,167.84,167.75,48.33593139]
["bitfinex","SOLUSD",1717274413955,8.2957,167.81,167.75,48.33593139]
["bitfinex","SOLUSD",1717274414164,2.205,167.8,167.77,6.2]
["bitfinex","SOLUSD",1717274414772,6.0908,167.81,167.77,6.2]
["bitfinex","SOLUSD",1717274414773,8.2957,167.81,167.77,6.2]
["bitfinex","SOLUSD",1717274414974,8.2957,167.81,167.78,6.2]
["bitfinex","SOLUSD",1717274416865,2.205,167.8,167.78,6.2]
["bitfinex","SOLUSD",1717274417065,2.205,167.8,167.77,6.2]
["bitfinex","SOLUSD",1717274420449,8.2957,167.81,167.77,6.2]
["bitfinex","SOLUSD",1717274422172,2.2047,167.82,167.79,6.2]
["bitfinex","SOLUSD",1717274422358,10.4995,167.85,167.76,6.2]
["bitfinex","SOLUSD",1717274422566,2.2045,167.84,167.81,6.2]
["bitfinex","SOLUSD",1717274422774,5.2242893,167.88,167.81,6.2]
["bitfinex","SOLUSD",1717274422972,2.2043,167.86,167.82,6.2]
["bitfinex","SOLUSD",1717274423168,2.2043,167.85,167.77,0.34]
["bitfinex","SOLUSD",1717274424671,2.2042,167.86,167.77,0.34]
["bitfinex","SOLUSD",1717274424869,18.0360893,167.88,167.77,0.34]
["bitfinex","SOLUSD",1717274425069,6.2,167.87,167.77,0.34]
["bitfinex","SOLUSD",1717274425272,11.8360893,167.88,167.77,0.34]
["bitfinex","SOLUSD",1717274425459,6.2,167.87,167.77,0.34]
["bitfinex","SOLUSD",1717274425769,2.2043,167.85,167.77,0.34]
["bitfinex","SOLUSD",1717274426276,6.2,167.87,167.77,0.34]
["bitfinex","SOLUSD",1717274426277,2.2044,167.84,167.77,0.34]
["bitfinex","SOLUSD",1717274426477,2.2046,167.83,167.77,0.34]
["bitfinex","SOLUSD",1717274426669,2.2046,167.83,167.79,6.2]
["bitfinex","SOLUSD",1717274427274,2.2046,167.83,167.76,0.34]
["bitfinex","SOLUSD",1717274427474,2.2045,167.84,167.79,6.2]
["bitfinex","SOLUSD",1717274427659,2.2045,167.84,167.76,25.14]
["bitfinex","SOLUSD",1717274428379,2.2046,167.83,167.76,25.14]
["bitfinex","SOLUSD",1717274429858,2.2045,167.84,167.76,25.14]
["bitfinex","SOLUSD",1717274430677,2.2045,167.84,167.76,0.34]
["bitfinex","SOLUSD",1717274430883,2.2045,167.84,167.8,6.2]
["bitfinex","SOLUSD",1717274431586,2.2045,167.84,167.79,6.2]
["bitfinex","SOLUSD",1717274431979,2.2046,167.83,167.79,6.2]
["bitfinex","SOLUSD",1717274433389,4.4085,167.86,167.79,6.2]
["bitfinex","SOLUSD",1717274433582,2.2045,167.84,167.79,6.2]
["bitfinex","SOLUSD",1717274433779,2.2045,167.84,167.76,0.34]
["bitfinex","SOLUSD",1717274433976,2.2045,167.84,167.78,6.2]
["bitfinex","SOLUSD",1717274434388,2.2046,167.83,167.78,6.2]
["bitfinex","SOLUSD",1717274434593,2.2046,167.83,167.76,0.34]
["bitfinex","SOLUSD",1717274434890,2.2045,167.84,167.77,6.2]
["bitfinex","SOLUSD",1717274438387,2.2045,167.84,167.76,0.34]
["bitfinex","SOLUSD",1717274438593,2.2045,167.84,167.78,6.2]
["bitfinex","SOLUSD",1717274439472,2.2046,167.83,167.78,6.2]
["bitfinex","SOLUSD",1717274444094,2.2046,167.83,167.76,0.34]
["bitfinex","SOLUSD",1717274444312,2.2046,167.83,167.78,6.2]
["bitfinex","SOLUSD",1717274445188,2.2047,167.82,167.78,6.2]
["bitfinex","SOLUSD",1717274446870,2.2047,167.82,167.75,48.33593139]
["bitfinex","SOLUSD",1717274447271,2.2047,167.82,167.78,6.2]
["bitfinex","SOLUSD",1717274447472,2.2047,167.82,167.77,6.2]
["bitfinex","SOLUSD",1717274450576,2.2047,167.82,167.75,48.33593139]
["bitfinex","SOLUSD",1717274450776,2.2048,167.81,167.76,6.2]
["bitfinex","SOLUSD",1717274451675,2.2048,167.82,167.76,6.2]
["bitfinex","SOLUSD",1717274453496,2.2048,167.82,167.75,48.33593139]
["bitfinex","SOLUSD",1717274453684,2.2048,167.82,167.76,6.2]
["bitfinex","SOLUSD",1717274453997,2.2048,167.81,167.75,48.33593139]
["bitfinex","SOLUSD",1717274454186,2.205,167.8,167.75,48.33593139]
["bitfinex","SOLUSD",1717274454386,2.205,167.8,167.76,6.2]
["bitfinex","SOLUSD",1717274454589,2.2049,167.81,167.76,6.2]
["bitfinex","SOLUSD",1717274455179,2.205,167.8,167.76,6.2]
["bitfinex","SOLUSD",1717274457393,2.205,167.8,167.77,45.0]
["bitfinex","SOLUSD",1717274459186,8.5284,167.81,167.77,45.0]
["bitfinex","SOLUSD",1717274459388,8.5284,167.81,167.76,51.2]
["bitfinex","SOLUSD",1717274460713,2.205,167.8,167.76,51.2]
["bitfinex","SOLUSD",1717274461692,2.2053,167.78,167.76,45.0]
["bitfinex","SOLUSD",1717274461889,2.2052,167.79,167.76,45.0]
["bitfinex","SOLUSD",1717274462582,6.3235,167.79,167.76,45.0]
["bitfinex","SOLUSD",1717274462787,2.2054,167.77,167.75,48.33593139]
["bitfinex","SOLUSD",1717274462993,2.2054,167.77,167.73,6.2]
["bitfinex","SOLUSD",1717274463306,12.5235,167.79,167.73,6.2]
["bitfinex","SOLUSD",1717274463307,2.2053,167.78,167.73,6.2]
["bitfinex","SOLUSD",1717274464005,2.2054,167.77,167.73,6.2]
["bitfinex","SOLUSD",1717274464389,2.2054,167.77,167.69,48.35322614]
["bitfinex","SOLUSD",1717274464589,2.2054,167.77,167.73,6.2]
["bitfinex","SOLUSD",1717274464789,2.2054,167.77,167.74,45.0]
["bitfinex","SOLUSD",1717274472002,2.2055,167.76,167.74,45.0]
["bitfinex","SOLUSD",1717274477902,2.2055,167.76,167.73,45.0]
["bitfinex","SOLUSD",1717274494226,2.2055,167.76,167.72,45.0]
["bitfinex","SOLUSD",1717274501609,15.0217,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717274501803,4.411,167.76,167.72,45.0]
["bitfinex","SOLUSD",1717274502035,6.2,167.75,167.69,54.55322614]
["bitfinex","SOLUSD",1717274502219,2.2059,167.73,167.69,54.55322614]
["bitfinex","SOLUSD",1717274503433,2.2059,167.73,167.7,45.0]
["bitfinex","SOLUSD",1717274503928,2.2061,167.72,167.69,48.35322614]
["bitfinex","SOLUSD",1717274505025,2.2061,167.72,167.7,45.0]
["bitfinex","SOLUSD",1717274507623,6.2,167.72,167.63,54.83293327]
["bitfinex","SOLUSD",1717274507822,2.2062,167.71,167.65,6.2]
["bitfinex","SOLUSD",1717274508023,2.2062,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717274512447,2.2062,167.71,167.65,51.2]
["bitfinex","SOLUSD",1717274514342,2.2063,167.7,167.65,51.2]
["bitfinex","SOLUSD",1717274515148,2.2062,167.71,167.65,51.2]
["bitfinex","SOLUSD",1717274516138,2.2063,167.7,167.65,51.2]
["bitfinex","SOLUSD",1717274518747,2.2062,167.71,167.65,51.2]
["bitfinex","SOLUSD",1717274519845,2.2063,167.7,167.65,51.2]
["bitfinex","SOLUSD",1717274520242,2.2063,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717274520435,2.2063,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717274520636,2.2063,167.7,167.64,51.2]
["bitfinex","SOLUSD",1717274521146,8.4062,167.71,167.65,6.2]
["bitfinex","SOLUSD",1717274521335,2.2064,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717274523125,2.2064,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717274523746,2.2063,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717274523935,4.412,167.73,167.67,6.2]
["bitfinex","SOLUSD",1717274524250,2.2062,167.71,167.68,51.2]
["bitfinex","SOLUSD",1717274525352,2.2063,167.7,167.68,51.2]
["bitfinex","SOLUSD",1717274526452,2.2062,167.71,167.68,51.2]
["bitfinex","SOLUSD",1717274526655,2.2062,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717274526856,2.2063,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717274530045,2.2064,167.69,167.68,45.0]
["bitfinex","SOLUSD",1717274535937,2.2064,167.69,167.67,45.0]
["bitfinex","SOLUSD",1717274538042,2.2064,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717274544958,2.2064,167.69,167.65,6.2]
["bitfinex","SOLUSD",1717274545263,2.2064,167.7,167.64,6.2]
["bitfinex","SOLUSD",1717274546045,2.2065,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717274546458,2.2065,167.69,167.65,45.0]
["bitfinex","SOLUSD",1717274547061,2.2065,167.68,167.65,45.0]
["bitfinex","SOLUSD",1717274547370,2.2065,167.68,167.64,51.2]
["bitfinex","SOLUSD",1717274553048,2.2065,167.69,167.64,51.2]
["bitfinex","SOLUSD",1717274553565,2.2066,167.68,167.64,51.2]
["bitfinex","SOLUSD",1717274557870,2.2066,167.68,167.64,45.0]
["bitfinex","SOLUSD",1717274558170,2.2066,167.68,167.64,51.2]
["bitfinex","SOLUSD",1717274558669,17.2317,167.7,167.64,51.2]
["bitfinex","SOLUSD",1717274558865,11.0317,167.7,167.64,51.2]
["bitfinex","SOLUSD",1717274559072,2.2066,167.68,167.64,51.2]
["bitfinex","SOLUSD",1717274565971,10.703,167.72,167.64,45.0]
["bitfinex","SOLUSD",1717274566165,10.703,167.72,167.68,6.2]
["bitfinex","SOLUSD",1717274566365,2.2062,167.71,167.69,45.0]
["bitfinex","SOLUSD",1717274566568,2.2063,167.7,167.69,45.0]
["bitfinex","SOLUSD",1717274566957,2.2062,167.71,167.69,45.0]
["bitfinex","SOLUSD",1717274570379,2.2063,167.7,167.69,45.0]
["bitfinex","SOLUSD",1717274577874,2.2063,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717274596979,2.2062,167.71,167.68,51.2]
["bitfinex","SOLUSD",1717274597301,2.2061,167.71,167.68,51.2]
["bitfinex","SOLUSD",1717274601204,2.2061,167.72,167.68,51.2]
["bitfinex","SOLUSD",1717274605107,2.2061,167.71,167.68,51.2]
["bitfinex","SOLUSD",1717274605306,2.2061,167.71,167.69,6.2]
["bitfinex","SOLUSD",1717274616417,2.2061,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717274616624,2.2061,167.71,167.69,6.2]
["bitfinex","SOLUSD",1717274618615,2.2061,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717274618818,2.2061,167.71,167.69,6.2]
["bitfinex","SOLUSD",1717274619424,2.2063,167.7,167.69,6.2]
["bitfinex","SOLUSD",1717274619717,2.2062,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717274619920,2.2063,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717274620303,2.2063,167.7,167.66,6.2]
["bitfinex","SOLUSD",1717274620911,2.2064,167.69,167.66,6.2]
["bitfinex","SOLUSD",1717274623020,2.2064,167.7,167.66,6.2]
["bitfinex","SOLUSD",1717274634711,2.2064,167.7,167.67,0.51310593]
["bitfinex","SOLUSD",1717274641417,2.2064,167.69,167.65,6.2]
["bitfinex","SOLUSD",1717274642808,4.4124,167.71,167.65,6.2]
["bitfinex","SOLUSD",1717274643338,2.2065,167.69,167.65,6.2]
["bitfinex","SOLUSD",1717274647537,2.2065,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717274648741,2.2065,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274648921,2.2065,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717274649236,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274650124,4.4127,167.7,167.64,6.2]
["bitfinex","SOLUSD",1717274650336,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274651425,2.2065,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717274652129,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274667565,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717274667740,4.4129,167.69,167.64,6.2]
["bitfinex","SOLUSD",1717274668260,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274672458,2.2066,167.68,167.63,48.37053327]
["bitfinex","SOLUSD",1717274672664,2.2066,167.68,167.64,6.2]
["bitfinex","SOLUSD",1717274674546,2.2067,167.67,167.64,6.2]
["bitfinex","SOLUSD",1717274674746,2.2067,167.67,167.63,54.57053327]
["bitfinex","SOLUSD",1717274675259,2.2066,167.68,167.63,54.57053327]
["bitfinex","SOLUSD",1717274676767,2.2066,167.68,167.63,48.37053327]
["bitfinex","SOLUSD",1717274677065,2.2066,167.68,167.63,54.57053327]
["bitfinex","SOLUSD",1717274683270,2.2064,167.69,167.63,61.23283327]
["bitfinex","SOLUSD",1717274683569,4.4118,167.73,167.68,6.2]
["bitfinex","SOLUSD",1717274683773,12.851,167.76,167.68,6.2]
["bitfinex","SOLUSD",1717274683950,17.2283,167.75,167.69,6.2]
["bitfinex","SOLUSD",1717274684158,2.2061,167.72,167.68,6.2]
["bitfinex","SOLUSD",1717274686056,2.2061,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717274690377,2.2061,167.71,167.66,8.93777387]
["bitfinex","SOLUSD",1717274690582,2.2061,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717274702671,2.2061,167.72,167.68,6.2]
["bitfinex","SOLUSD",1717274703267,2.2061,167.72,167.69,6.2]
["bitfinex","SOLUSD",1717274703480,2.2062,167.71,167.65,9.10777387]
["bitfinex","SOLUSD",1717274703785,2.2062,167.71,167.68,6.2]
["bitfinex","SOLUSD",1717274704169,2.2061,167.72,167.68,6.2]
["bitfinex","SOLUSD",1717274705095,6.6168,167.76,167.7,6.2751]
["bitfinex","SOLUSD",1717274705390,2.2059,167.73,167.71,6.2]
["bitfinex","SOLUSD",1717274705793,2.2059,167.73,167.7,6.2751]
["bitfinex","SOLUSD",1717274705967,2.2058,167.74,167.71,6.2]
["bitfinex","SOLUSD",1717274707195,2.2059,167.73,167.71,6.2]
["bitfinex","SOLUSD",1717274707879,2.2059,167.73,167.7,6.2751]
["bitfinex","SOLUSD",1717274708078,2.2059,167.73,167.7,12.4751]
["bitfinex","SOLUSD",1717274709295,2.2059,167.73,167.69,0.34]
["bitfinex","SOLUSD",1717274709485,2.2059,167.73,167.7,6.2]
["bitfinex","SOLUSD",1717274710597,2.2059,167.73,167.7,12.4751]
["bitfinex","SOLUSD",1717274710887,2.2059,167.73,167.71,6.2]
["bitfinex","SOLUSD",1717274716895,2.2059,167.73,167.7,6.2]
["bitfinex","SOLUSD",1717274722899,2.2058,167.74,167.7,6.2]
["bitfinex","SOLUSD",1717274723900,2.2059,167.73,167.7,6.2]
["bitfinex","SOLUSD",1717274726882,2.2058,167.74,167.7,6.2]
["bitfinex","SOLUSD",1717274727382,2.2059,167.73,167.7,6.2]
["bitfinex","SOLUSD",1717274734810,2.2059,167.73,167.68,0.34]
["bitfinex","SOLUSD",1717274735010,2.2059,167.73,167.7,6.2]
["bitfinex","SOLUSD",1717274742514,2.2058,167.74,167.7,6.2]
["bitfinex","SOLUSD",1717274744721,2.2059,167.73,167.7,6.2]
["bitfinex","SOLUSD",1717274762604,6.2,167.76,167.68,8.93749471]
["bitfinex","SOLUSD",1717274762810,10.4585,167.72,167.68,8.93749471]
["bitfinex","SOLUSD",1717274763011,2.2064,167.69,167.67,8.93749471]
["bitfinex","SOLUSD",1717274763526,2.2065,167.68,167.67,8.93749471]
["bitfinex","SOLUSD",1717274763826,2.2069,167.66,167.63,48.37053327]
["bitfinex","SOLUSD",1717274764024,10.4597,167.67,167.63,48.37053327]
["bitfinex","SOLUSD",1717274764215,2.2068,167.66,167.63,48.37053327]
["bitfinex","SOLUSD",1717274766420,8.253,167.67,167.63,54.57053327]
["bitfinex","SOLUSD",1717274772311,2.207,167.65,167.63,48.37053327]
["bitfinex","SOLUSD",1717274773935,2.2069,167.66,167.63,48.37053327]
["bitfinex","SOLUSD",1717274774315,6.1219,167.65,167.63,48.37053327]
["bitfinex","SOLUSD",1717274775327,8.3289,167.65,167.63,48.37053327]
["bitfinex","SOLUSD",1717274775718,2.207,167.65,167.63,48.37053327]
["bitfinex","SOLUSD",1717274776333,2.2071,167.64,167.63,48.37053327]
["bitfinex","SOLUSD",1717274778122,8.4071,167.64,167.63,48.37053327]
["bitfinex","SOLUSD",1717274778842,2.2072,167.63,167.58,6.2]
["bitfinex","SOLUSD",1717274781852,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717274782058,2.2075,167.61,167.54,48.3965172]
["bitfinex","SOLUSD",1717274782345,2.2074,167.62,167.58,6.2]
["bitfinex","SOLUSD",1717274782639,2.2074,167.62,167.57,6.2]
["bitfinex","SOLUSD",1717274783046,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717274783414,2.2075,167.61,167.54,48.3965172]
["bitfinex","SOLUSD",1717274783633,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717274789853,2.2075,167.61,167.54,48.3965172]
["bitfinex","SOLUSD",1717274790054,2.2075,167.61,167.55,5.45927504]
["bitfinex","SOLUSD",1717274790228,2.2075,167.61,167.57,6.2]
["bitfinex","SOLUSD",1717274790430,4.4147,167.62,167.55,0.17]
["bitfinex","SOLUSD",1717274790648,10.6147,167.62,167.56,5.28928104]
["bitfinex","SOLUSD",1717274790953,2.2077,167.59,167.54,48.3965172]
["bitfinex","SOLUSD",1717274791151,2.2077,167.59,167.55,5.2893247]
["bitfinex","SOLUSD",1717274792138,2.2077,167.59,167.55,11.4893247]
["bitfinex","SOLUSD",1717274792455,2.2077,167.59,167.56,5.2893247]
["bitfinex","SOLUSD",1717274795460,2.2077,167.59,167.55,6.2]
["bitfinex","SOLUSD",1717274795637,2.2077,167.59,167.56,5.28930346]
["bitfinex","SOLUSD",1717274797747,2.2077,167.59,167.55,11.48930346]
["bitfinex","SOLUSD",1717274797949,2.2077,167.59,167.56,5.28930346]
["bitfinex","SOLUSD",1717274803756,2.2079,167.58,167.56,5.28930346]
["bitfinex","SOLUSD",1717274803957,2.2079,167.58,167.57,5.28930346]
["bitfinex","SOLUSD",1717274804140,2.2079,167.58,167.56,5.28930346]
["bitfinex","SOLUSD",1717274804339,2.2079,167.58,167.57,5.28930346]
["bitfinex","SOLUSD",1717274804739,2.208,167.57,167.56,5.28930346]
["bitfinex","SOLUSD",1717274805064,2.208,167.57,167.55,51.47466861]
["bitfinex","SOLUSD",1717274805355,2.2079,167.58,167.56,51.47191226]
["bitfinex","SOLUSD",1717274805657,2.2079,167.58,167.57,51.46915625]
["bitfinex","SOLUSD",1717274809644,2.2079,167.58,167.57,46.17985279]
["bitfinex","SOLUSD",1717274811668,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717274811869,2.2079,167.58,167.55,5.28940857]
["bitfinex","SOLUSD",1717274812554,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717274812757,2.2079,167.58,167.55,5.28950375]
["bitfinex","SOLUSD",1717274815762,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717274815969,2.2079,167.58,167.55,5.28950375]
["bitfinex","SOLUSD",1717274824879,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717274825077,2.2079,167.58,167.5,10.615]
["bitfinex","SOLUSD",1717274825282,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717274825856,2.2078,167.59,167.56,6.2]
["bitfinex","SOLUSD",1717274827095,2.2078,167.59,167.57,5.28876911]
["bitfinex","SOLUSD",1717274827384,2.2078,167.59,167.56,5.28876911]
["bitfinex","SOLUSD",1717274827582,2.2078,167.59,167.57,5.28876571]
["bitfinex","SOLUSD",1717274827782,2.2078,167.59,167.56,5.28876571]
["bitfinex","SOLUSD",1717274828163,2.2079,167.58,167.56,5.28876571]
["bitfinex","SOLUSD",1717274830379,2.2079,167.58,167.57,5.28876571]
["bitfinex","SOLUSD",1717274830582,2.2079,167.58,167.55,5.28876571]
["bitfinex","SOLUSD",1717274834601,2.2079,167.58,167.54,5.28876571]
["bitfinex","SOLUSD",1717274835768,2.2079,167.58,167.51,0.34]
["bitfinex","SOLUSD",1717274835769,2.2079,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717274836088,2.2079,167.58,167.54,5.28876571]
["bitfinex","SOLUSD",1717274836475,2.2079,167.58,167.55,5.28789473]
["bitfinex","SOLUSD",1717274836786,2.2079,167.58,167.54,5.28789473]
["bitfinex","SOLUSD",1717274839385,2.2079,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717274839592,2.2079,167.58,167.54,5.28789473]
["bitfinex","SOLUSD",1717274840600,2.2079,167.58,167.53,6.2]
["bitfinex","SOLUSD",1717274845594,2.208,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717274845767,2.208,167.57,167.51,0.34]
["bitfinex","SOLUSD",1717274845969,2.208,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717274848576,2.208,167.57,167.51,0.34]
["bitfinex","SOLUSD",1717274848875,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717274849299,2.2079,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717274851286,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717274852489,2.208,167.57,167.51,0.34]
["bitfinex","SOLUSD",1717274852791,2.208,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717274853390,2.2081,167.56,167.51,0.34]
["bitfinex","SOLUSD",1717274853593,2.2081,167.57,167.54,6.2]
["bitfinex","SOLUSD",1717274857400,2.2081,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717274858476,2.2081,167.57,167.51,0.34]
["bitfinex","SOLUSD",1717274858792,2.2081,167.57,167.53,6.2]
["bitfinex","SOLUSD",1717274860378,2.2081,167.57,167.54,5.28481258]
["bitfinex","SOLUSD",1717274860579,2.2081,167.56,167.54,5.28481258]
["bitfinex","SOLUSD",1717274861602,2.208,167.57,167.53,5.28481258]
["bitfinex","SOLUSD",1717274865395,2.208,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717274866208,2.2081,167.56,167.5,38.93193333]
["bitfinex","SOLUSD",1717274866403,2.2081,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717274866604,4.4158,167.58,167.51,0.34]
["bitfinex","SOLUSD",1717274866605,2.2082,167.55,167.51,0.34]
["bitfinex","SOLUSD",1717274866806,2.2082,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717274867109,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717274867504,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717274868887,4.416,167.57,167.51,0.34]
["bitfinex","SOLUSD",1717274869099,4.416,167.57,167.52,6.2]
["bitfinex","SOLUSD",1717274869503,2.2082,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717274869787,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717274871818,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717274877487,2.2083,167.55,167.51,0.34]
["bitfinex","SOLUSD",1717274877687,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717274878309,2.2084,167.54,167.49,3.12193333]
["bitfinex","SOLUSD",1717274878490,2.2084,167.54,167.5,0.34]
["bitfinex","SOLUSD",1717274878693,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717274881111,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717274896302,2.2083,167.55,167.5,0.34]
["bitfinex","SOLUSD",1717274896506,2.2083,167.55,167.49,0.34]
["bitfinex","SOLUSD",1717274896724,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717274900627,4.4163,167.56,167.52,6.2]
["bitfinex","SOLUSD",1717274900828,2.2084,167.54,167.49,0.34]
["bitfinex","SOLUSD",1717274901038,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717274901422,2.2084,167.54,167.49,0.34]
["bitfinex","SOLUSD",1717274901622,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717274901821,2.2083,167.55,167.52,6.2]
["bitfinex","SOLUSD",1717274902018,2.208,167.58,167.54,6.2]
["bitfinex","SOLUSD",1717274902320,2.208,167.58,167.56,6.2]
["bitfinex","SOLUSD",1717274903440,2.208,167.57,167.56,6.2]
["bitfinex","SOLUSD",1717274904915,2.2082,167.56,167.49,0.17]
["bitfinex","SOLUSD",1717274905117,2.2082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717274905523,2.2082,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717274906039,2.2082,167.56,167.49,0.34]
["bitfinex","SOLUSD",1717274906221,2.2082,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717274907027,2.2082,167.56,167.49,0.34]
["bitfinex","SOLUSD",1717274907432,2.2082,167.56,167.53,6.2]
["bitfinex","SOLUSD",1717274908152,2.2082,167.56,167.54,6.2]
["bitfinex","SOLUSD",1717274914560,2.2082,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717274918152,2.2082,167.56,167.55,11.491473]
["bitfinex","SOLUSD",1717274918757,2.2082,167.56,167.55,6.2]
["bitfinex","SOLUSD",1717274918941,2.2082,167.56,167.55,11.49148869]
["bitfinex","SOLUSD",1717274921859,2.2082,167.56,167.55,5.29148869]
["bitfinex","SOLUSD",1717274927346,22.0815,167.56,167.55,5.29148869]
["bitfinex","SOLUSD",1717274928049,2.2086,167.53,167.5,6.2]
["bitfinex","SOLUSD",1717274928255,2.2086,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717274930356,2.2086,167.53,167.52,5.29256402]
["bitfinex","SOLUSD",1717274932358,4.4162,167.57,167.52,11.49256402]
["bitfinex","SOLUSD",1717274932563,2.2083,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717274932764,2.2083,167.55,167.54,11.49256402]
["bitfinex","SOLUSD",1717274933345,2.2083,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717274934041,2.2083,167.55,167.54,11.49273309]
["bitfinex","SOLUSD",1717274934335,2.2083,167.55,167.54,5.29273309]
["bitfinex","SOLUSD",1717274936662,15.4579,167.55,167.54,5.29273309]
["bitfinex","SOLUSD",1717274936836,2.2086,167.53,167.5,6.2]
["bitfinex","SOLUSD",1717274937042,2.2086,167.53,167.51,5.29279165]
["bitfinex","SOLUSD",1717274937668,2.2086,167.52,167.51,5.29279165]
["bitfinex","SOLUSD",1717274938076,2.2086,167.52,167.51,11.49279165]
["bitfinex","SOLUSD",1717274946753,2.2086,167.52,167.51,5.29279165]
["bitfinex","SOLUSD",1717274946946,2.2086,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717274947151,2.2086,167.52,167.51,11.49279165]
["bitfinex","SOLUSD",1717274950890,22.0866,167.52,167.51,5.29279165]
["bitfinex","SOLUSD",1717274951179,2.2089,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717274951380,2.2089,167.51,167.5,11.49152896]
["bitfinex","SOLUSD",1717274952177,2.2087,167.52,167.5,11.49152896]
["bitfinex","SOLUSD",1717274952381,2.2087,167.52,167.51,5.29152896]
["bitfinex","SOLUSD",1717274956566,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717274956949,2.2087,167.52,167.48,3.12193333]
["bitfinex","SOLUSD",1717274957182,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717274957783,2.2087,167.52,167.48,3.12193333]
["bitfinex","SOLUSD",1717274957970,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717274958482,2.2087,167.52,167.48,3.12193333]
["bitfinex","SOLUSD",1717274958684,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717274959459,2.2087,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717274960491,2.2086,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717274962294,4.417,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717274962295,2.2086,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717274962506,2.2086,167.52,167.51,11.49152038]
["bitfinex","SOLUSD",1717274966602,2.2086,167.52,167.51,5.29152038]
["bitfinex","SOLUSD",1717274967589,2.2086,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717274967968,2.2086,167.52,167.48,3.12193333]
["bitfinex","SOLUSD",1717274968171,2.2086,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717274969494,2.2086,167.52,167.48,9.36003333]
["bitfinex","SOLUSD",1717274969783,2.2086,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717274970789,2.2086,167.52,167.49,0.34]
["bitfinex","SOLUSD",1717274970985,2.2086,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717274972696,2.2086,167.52,167.51,5.29152214]
["bitfinex","SOLUSD",1717274974983,2.2086,167.52,167.51,11.49152214]
["bitfinex","SOLUSD",1717274985794,2.2086,167.53,167.51,11.49152214]
["bitfinex","SOLUSD",1717274985995,2.2086,167.53,167.52,5.29152214]
["bitfinex","SOLUSD",1717275000024,2.2086,167.52,167.51,5.29137679]
["bitfinex","SOLUSD",1717275001627,2.2086,167.53,167.51,11.49137679]
["bitfinex","SOLUSD",1717275001925,2.2083,167.55,167.52,5.29137679]
["bitfinex","SOLUSD",1717275002108,2.2084,167.54,167.53,5.29137679]
["bitfinex","SOLUSD",1717275002315,17.2439,167.56,167.53,5.29137679]
["bitfinex","SOLUSD",1717275002628,2.2085,167.53,167.51,6.2]
["bitfinex","SOLUSD",1717275002807,2.2085,167.53,167.52,5.28875299]
["bitfinex","SOLUSD",1717275003705,2.2085,167.54,167.52,5.28875299]
["bitfinex","SOLUSD",1717275012427,2.2085,167.54,167.53,5.28875299]
["bitfinex","SOLUSD",1717275012940,2.2085,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717275014028,2.2085,167.54,167.52,5.28985213]
["bitfinex","SOLUSD",1717275014412,2.2085,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717275014637,2.2085,167.54,167.52,5.28985213]
["bitfinex","SOLUSD",1717275018430,2.2083,167.55,167.52,5.28985213]
["bitfinex","SOLUSD",1717275019515,2.2084,167.54,167.52,5.28985213]
["bitfinex","SOLUSD",1717275020720,2.2084,167.54,167.53,5.28985213]
["bitfinex","SOLUSD",1717275021440,2.2084,167.54,167.52,5.28985213]
["bitfinex","SOLUSD",1717275021616,2.2084,167.54,167.53,5.28985213]
["bitfinex","SOLUSD",1717275022041,2.2084,167.54,167.52,5.28985213]
["bitfinex","SOLUSD",1717275026927,2.2083,167.55,167.52,5.28985213]
["bitfinex","SOLUSD",1717275028043,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717275028950,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717275031850,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717275035651,2.2084,167.54,167.51,6.2]
["bitfinex","SOLUSD",1717275035836,4.416,167.58,167.51,6.2]
["bitfinex","SOLUSD",1717275036030,2.2081,167.56,167.51,6.2]
["bitfinex","SOLUSD",1717275036355,2.2083,167.55,167.51,6.2]
["bitfinex","SOLUSD",1717275036531,2.2083,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717275038462,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717275040054,2.2084,167.54,167.53,11.49215374]
["bitfinex","SOLUSD",1717275041456,2.2083,167.55,167.53,11.49215374]
["bitfinex","SOLUSD",1717275041668,2.2083,167.55,167.54,11.49215374]
["bitfinex","SOLUSD",1717275043265,2.2083,167.55,167.54,6.2]
["bitfinex","SOLUSD",1717275044148,6.6248,167.55,167.53,6.2]
["bitfinex","SOLUSD",1717275044347,6.6253,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717275044749,2.2084,167.54,167.53,6.2]
["bitfinex","SOLUSD",1717275046966,2.2084,167.54,167.52,6.2]
["bitfinex","SOLUSD",1717275047141,2.2085,167.53,167.52,6.2]
["bitfinex","SOLUSD",1717275049054,2.209,167.5,167.49,6.2044]
["bitfinex","SOLUSD",1717275049260,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717275049453,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275050965,2.2088,167.51,167.48,3.12193333]
["bitfinex","SOLUSD",1717275051265,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275052968,2.209,167.49,167.48,3.12193333]
["bitfinex","SOLUSD",1717275053139,6.2,167.56,167.48,9.49193333]
["bitfinex","SOLUSD",1717275053344,6.2,167.56,167.48,9.32193333]
["bitfinex","SOLUSD",1717275053749,2.209,167.5,167.48,9.32193333]
["bitfinex","SOLUSD",1717275054755,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275060869,2.209,167.5,167.48,3.12193333]
["bitfinex","SOLUSD",1717275061067,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275063473,2.209,167.49,167.48,3.12193333]
["bitfinex","SOLUSD",1717275063677,2.209,167.49,167.45,6.24386667]
["bitfinex","SOLUSD",1717275063678,2.2092,167.48,167.47,3.12193333]
["bitfinex","SOLUSD",1717275064259,2.2092,167.48,167.46,3.12193333]
["bitfinex","SOLUSD",1717275064454,2.2092,167.48,167.46,9.32193333]
["bitfinex","SOLUSD",1717275066183,2.2092,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717275068461,6.6267,167.51,167.47,6.2]
["bitfinex","SOLUSD",1717275068683,6.6267,167.51,167.48,6.2]
["bitfinex","SOLUSD",1717275068980,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717275073363,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717275073691,2.2089,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717275073897,2.2089,167.51,167.44,138.54]
["bitfinex","SOLUSD",1717275073898,2.2089,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275074572,2.209,167.5,167.44,78.54]
["bitfinex","SOLUSD",1717275074809,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275078082,2.2088,167.52,167.49,6.2]
["bitfinex","SOLUSD",1717275078289,2.2088,167.51,167.48,0.17]
["bitfinex","SOLUSD",1717275078590,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717275078781,2.2087,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717275089995,6.626,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717275090301,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275092001,2.2088,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717275092306,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275097878,2.2089,167.5,167.45,0.17]
["bitfinex","SOLUSD",1717275098084,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275099512,2.2089,167.5,167.45,0.34]
["bitfinex","SOLUSD",1717275099712,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275101613,2.2089,167.5,167.45,0.34]
["bitfinex","SOLUSD",1717275101911,2.2089,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275102618,2.2089,167.5,167.45,0.34]
["bitfinex","SOLUSD",1717275102913,2.2091,167.49,167.45,0.34]
["bitfinex","SOLUSD",1717275103098,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717275103623,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717275103912,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717275105303,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717275107622,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717275115013,2.2092,167.48,167.45,0.17]
["bitfinex","SOLUSD",1717275115215,2.2092,167.48,167.44,24.8]
["bitfinex","SOLUSD",1717275115596,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717275125928,2.2092,167.48,167.44,24.8]
["bitfinex","SOLUSD",1717275126124,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717275133528,4.4184,167.48,167.46,6.2]
["bitfinex","SOLUSD",1717275133739,6.628,167.47,167.46,6.2]
["bitfinex","SOLUSD",1717275135517,2.2095,167.46,167.42,6.6286]
["bitfinex","SOLUSD",1717275135724,2.2095,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717275144547,2.2095,167.46,167.42,6.6286]
["bitfinex","SOLUSD",1717275144745,2.2095,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717275163357,2.2097,167.45,167.41,0.34]
["bitfinex","SOLUSD",1717275163664,2.2097,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717275164887,6.6288,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717275165062,13.2576,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717275165361,6.6288,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717275166063,13.2576,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717275166357,2.21,167.42,167.38,6.6282]
["bitfinex","SOLUSD",1717275166533,2.21,167.42,167.39,0.34]
["bitfinex","SOLUSD",1717275166733,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717275167344,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717275168142,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717275176948,2.2101,167.41,167.37,6.6288]
["bitfinex","SOLUSD",1717275177153,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717275178371,2.21,167.42,167.4,6.2]
["bitfinex","SOLUSD",1717275178549,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717275183183,2.21,167.42,167.38,0.34]
["bitfinex","SOLUSD",1717275183471,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717275186476,2.2101,167.41,167.34,75.634]
["bitfinex","SOLUSD",1717275186657,2.2101,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717275187342,4.4197,167.43,167.4,6.2]
["bitfinex","SOLUSD",1717275187549,2.21,167.42,167.36,30.9988]
["bitfinex","SOLUSD",1717275187843,2.21,167.42,167.41,6.2]
["bitfinex","SOLUSD",1717275188253,2.2099,167.43,167.41,6.2]
["bitfinex","SOLUSD",1717275188487,2.2097,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717275188687,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717275189352,2.2098,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717275189656,2.2098,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717275198055,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717275198262,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717275207185,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717275207392,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717275207778,2.2098,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717275208288,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717275208794,2.2098,167.44,167.42,6.2]
["bitfinex","SOLUSD",1717275209478,2.2098,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717275212294,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717275212495,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717275215472,2.2099,167.43,167.37,0.34]
["bitfinex","SOLUSD",1717275215672,2.2099,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717275224106,2.2099,167.43,167.42,5.19151911]
["bitfinex","SOLUSD",1717275228807,2.2098,167.44,167.42,5.19151911]
["bitfinex","SOLUSD",1717275229109,2.2098,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717275231208,6.6547,167.49,167.43,6.2]
["bitfinex","SOLUSD",1717275231502,2.2097,167.44,167.37,0.34]
["bitfinex","SOLUSD",1717275231708,2.2097,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717275233311,2.2096,167.45,167.43,6.2]
["bitfinex","SOLUSD",1717275233609,2.2096,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717275234504,2.2095,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717275234713,2.2095,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717275238699,2.2096,167.45,167.4,1.19373884]
["bitfinex","SOLUSD",1717275238902,2.2096,167.45,167.44,6.2]
["bitfinex","SOLUSD",1717275239105,2.2095,167.46,167.44,6.2]
["bitfinex","SOLUSD",1717275239497,2.2095,167.46,167.45,6.2]
["bitfinex","SOLUSD",1717275245929,4.418,167.5,167.45,6.2]
["bitfinex","SOLUSD",1717275246127,2.2091,167.49,167.45,6.2378]
["bitfinex","SOLUSD",1717275246315,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717275252938,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275261153,2.209,167.5,167.46,0.34]
["bitfinex","SOLUSD",1717275261315,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275261943,2.2089,167.51,167.49,6.2]
["bitfinex","SOLUSD",1717275262248,2.2089,167.51,167.47,0.17]
["bitfinex","SOLUSD",1717275262249,2.2089,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275263717,2.2089,167.51,167.45,0.17]
["bitfinex","SOLUSD",1717275263916,2.2089,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275263917,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275264815,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717275265015,2.2087,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717275267855,2.2088,167.51,167.45,0.17]
["bitfinex","SOLUSD",1717275268150,2.2088,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275273257,2.2087,167.52,167.5,6.2]
["bitfinex","SOLUSD",1717275273553,2.2087,167.52,167.45,0.34]
["bitfinex","SOLUSD",1717275273853,2.2087,167.52,167.51,6.2]
["bitfinex","SOLUSD",1717275276857,2.2089,167.51,167.45,0.34]
["bitfinex","SOLUSD",1717275277063,2.2089,167.51,167.5,6.2]
["bitfinex","SOLUSD",1717275278959,2.209,167.5,167.45,0.34]
["bitfinex","SOLUSD",1717275279155,2.209,167.5,167.49,6.2]
["bitfinex","SOLUSD",1717275279839,2.2092,167.49,167.45,0.34]
["bitfinex","SOLUSD",1717275280052,2.2092,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717275280053,2.209,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717275280356,2.209,167.49,167.44,66.6966]
["bitfinex","SOLUSD",1717275280357,4.4181,167.49,167.44,24.8]
["bitfinex","SOLUSD",1717275280563,4.4181,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717275280564,2.2092,167.48,167.47,6.2]
["bitfinex","SOLUSD",1717275304659,2.2091,167.49,167.47,6.2]
["bitfinex","SOLUSD",1717275304874,2.2091,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717275308880,2.209,167.5,167.48,6.2]
["bitfinex","SOLUSD",1717275311190,9.38180653,167.49,167.48,6.2]
["bitfinex","SOLUSD",1717275318693,4.4184,167.48,167.42,35.84]
["bitfinex","SOLUSD",1717275318872,2.2093,167.47,167.46,6.2]
["bitfinex","SOLUSD",1717275327496,13.256,167.47,167.46,6.2]
["bitfinex","SOLUSD",1717275327704,2.2098,167.44,167.39,6.3648]
["bitfinex","SOLUSD",1717275327995,2.2098,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717275328977,6.6291,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717275330791,2.2097,167.44,167.43,6.2]
["bitfinex","SOLUSD",1717275332201,2.2098,167.43,167.39,6.3648]
["bitfinex","SOLUSD",1717275332396,2.2098,167.43,167.42,6.2]
["bitfinex","SOLUSD",1717275340399,6.0998,167.49,167.37,6.6285]
["bitfinex","SOLUSD",1717275340607,6.0998,167.49,167.39,6.2]
["bitfinex","SOLUSD",1717275340608,2.2103,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717275340989,4.42,167.42,167.39,6.2]
["bitfinex","SOLUSD",1717275340990,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717275341390,2.2102,167.41,167.36,6.2]
["bitfinex","SOLUSD",1717275341391,2.2102,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717275341704,2.2102,167.4,167.36,24.8]
["bitfinex","SOLUSD",1717275345410,14.57415904,167.53,167.32,15.7739]
["bitfinex","SOLUSD",1717275345411,21.8737,167.45,167.32,15.7739]
["bitfinex","SOLUSD",1717275345597,11.0521,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717275345909,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717275350421,2.2108,167.36,167.3,18.7262893]
["bitfinex","SOLUSD",1717275350725,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717275350900,11.0521,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717275351225,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717275351520,2.2108,167.36,167.3,78.7262893]
["bitfinex","SOLUSD",1717275351817,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717275355519,2.2112,167.33,167.3,0.8162893]
["bitfinex","SOLUSD",1717275355702,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717275355902,11.0541,167.36,167.31,6.2]
["bitfinex","SOLUSD",1717275355903,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717275356722,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717275357311,2.2111,167.34,167.3,0.8162893]
["bitfinex","SOLUSD",1717275357616,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717275358319,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717275358518,2.2112,167.33,167.3,0.8162893]
["bitfinex","SOLUSD",1717275358721,2.2112,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717275360517,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275361298,2.2114,167.32,167.3,0.8162893]
["bitfinex","SOLUSD",1717275361517,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275362021,2.2113,167.32,167.3,7.0162893]
["bitfinex","SOLUSD",1717275362221,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717275363035,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275363326,2.2114,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275363510,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275365221,2.2113,167.32,167.3,7.0162893]
["bitfinex","SOLUSD",1717275365417,4.4219,167.35,167.3,0.8162893]
["bitfinex","SOLUSD",1717275365631,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717275366327,2.2114,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275366516,2.2114,167.32,167.3,7.0162893]
["bitfinex","SOLUSD",1717275367728,2.2114,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275368233,2.2114,167.32,167.3,7.0162893]
["bitfinex","SOLUSD",1717275369033,2.211,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717275369334,2.211,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717275369517,13.2627,167.39,167.34,6.2]
["bitfinex","SOLUSD",1717275369718,13.2627,167.39,167.31,6.6306]
["bitfinex","SOLUSD",1717275369719,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717275370305,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717275370510,2.2109,167.35,167.3,1.1562893]
["bitfinex","SOLUSD",1717275370824,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717275371529,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717275371938,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717275372739,2.2109,167.35,167.34,6.2]
["bitfinex","SOLUSD",1717275372920,2.2109,167.35,167.33,6.2]
["bitfinex","SOLUSD",1717275375515,6.551,167.41,167.3,0.8162893]
["bitfinex","SOLUSD",1717275375719,2.2111,167.34,167.32,6.2]
["bitfinex","SOLUSD",1717275380418,2.2111,167.33,167.3,0.8162893]
["bitfinex","SOLUSD",1717275380617,2.2113,167.33,167.31,6.2]
["bitfinex","SOLUSD",1717275385560,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275386156,15.4801,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275387843,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275390556,34.5482,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275390737,28.3482,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275391048,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275391427,15.4801,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275392829,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275393122,2.2114,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275393346,2.2113,167.32,167.3,7.0162893]
["bitfinex","SOLUSD",1717275393519,2.2113,167.32,167.31,6.2]
["bitfinex","SOLUSD",1717275395540,6.6343,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275397741,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275398053,2.2114,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275400547,28.7444,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275400869,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275401027,6.6343,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275403349,15.57572334,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275403954,15.57547734,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275404446,11.15257734,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275404757,11.15257734,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275405139,11.15257734,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275405537,28.1816,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275407246,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275410458,44.4757,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275410764,56.99706691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275411049,40.70296691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275415136,28.43576691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275416262,21.80146691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275416439,28.43576691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275418361,34.99956691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275418954,41.19956691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275419157,34.63576691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275419342,28.43576691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275419544,19.58996691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275419755,28.43576691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275420458,34.63576691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275421565,28.43576691,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275424463,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275433766,21.6144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275444579,1.7114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275446561,6.1343,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275447081,6.1343,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275447680,6.1343,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275448259,15.48,167.32,167.3,7.0162893]
["bitfinex","SOLUSD",1717275448260,2.2114,167.32,167.3,7.0162893]
["bitfinex","SOLUSD",1717275448481,1.7114,167.32,167.3,7.0162893]
["bitfinex","SOLUSD",1717275449085,2.2114,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275449268,13.2686,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275449471,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275450481,11.0554,167.34,167.3,0.8162893]
["bitfinex","SOLUSD",1717275450664,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275450865,6.6343,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275451182,13.2686,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275451387,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275457790,15.4801,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275459590,22.1144,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275461295,2.2113,167.32,167.3,0.8162893]
["bitfinex","SOLUSD",1717275461493,2.2114,167.31,167.3,7.0162893]
["bitfinex","SOLUSD",1717275465087,4.4219,167.35,167.3,13.5434893]
["bitfinex","SOLUSD",1717275465394,2.2112,167.33,167.32,6.2]
["bitfinex","SOLUSD",1717275469081,2.2112,167.33,167.3,7.3434893]
["bitfinex","SOLUSD",1717275476402,10.9055211,167.43,167.32,6.1815]
["bitfinex","SOLUSD",1717275476603,10.9055211,167.43,167.31,15.4385]
["bitfinex","SOLUSD",1717275476604,24.408746,167.42,167.33,6.1815]
["bitfinex","SOLUSD",1717275476806,6.6527,167.45,167.36,6.2]
["bitfinex","SOLUSD",1717275476807,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717275479681,2.2106,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717275482207,4.421,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717275482588,4.421,167.39,167.36,6.2]
["bitfinex","SOLUSD",1717275483496,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717275489704,2.2108,167.36,167.31,6.5215]
["bitfinex","SOLUSD",1717275489893,2.2108,167.36,167.34,6.2]
["bitfinex","SOLUSD",1717275490395,2.2107,167.37,167.34,6.2]
["bitfinex","SOLUSD",1717275490603,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717275490810,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717275491193,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717275496221,2.2108,167.36,167.35,6.2]
["bitfinex","SOLUSD",1717275498418,2.2107,167.37,167.35,6.2]
["bitfinex","SOLUSD",1717275503828,2.2107,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717275514734,2.2103,167.4,167.36,6.2]
["bitfinex","SOLUSD",1717275514915,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717275514916,7.17769585,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717275517726,9.38789585,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717275518023,2.2102,167.41,167.38,6.2]
["bitfinex","SOLUSD",1717275518236,2.2102,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717275518931,9.38730922,167.41,167.4,6.2]
["bitfinex","SOLUSD",1717275520515,9.38730922,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717275520716,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717275524049,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717275537963,2.2102,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717275538466,2.2102,167.4,167.39,6.2]
["bitfinex","SOLUSD",1717275539668,2.2101,167.41,167.39,6.2]
["bitfinex","SOLUSD",1717275548169,11.0501,167.42,167.34,42.2968]
["bitfinex","SOLUSD",1717275548386,4.4203,167.41,167.37,6.2]
["bitfinex","SOLUSD",1717275548557,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717275549681,2.2103,167.4,167.38,6.2]
["bitfinex","SOLUSD",1717275550447,2.2103,167.4,167.32,17.91]
["bitfinex","SOLUSD",1717275550448,2.2106,167.38,167.3,58.2274893]
["bitfinex","SOLUSD",1717275550672,2.2106,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717275551656,2.2106,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717275552179,2.2106,167.37,167.36,6.2]
["bitfinex","SOLUSD",1717275552684,2.2106,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717275552869,2.2106,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717275558268,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717275558885,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717275559578,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717275560762,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717275561464,4.4207,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717275561664,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717275574201,2.2105,167.38,167.31,53.75]
["bitfinex","SOLUSD",1717275574496,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717275581909,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717275597531,2.2105,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717275597831,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717275599732,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717275600619,2.2105,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717275600813,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717275601412,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717275602811,2.2104,167.39,167.32,0.34]
["bitfinex","SOLUSD",1717275603014,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717275603611,2.2105,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717275604907,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717275605516,2.2105,167.38,167.34,0.34]
["bitfinex","SOLUSD",1717275605726,2.2105,167.38,167.35,6.2]
["bitfinex","SOLUSD",1717275607635,2.2104,167.39,167.35,6.2]
["bitfinex","SOLUSD",1717275611036,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717275611417,2.2103,167.4,167.37,6.2]
["bitfinex","SOLUSD",1717275612155,2.2104,167.39,167.37,6.2]
["bitfinex","SOLUSD",1717275612319,2.2104,167.39,167.38,6.2]
["bitfinex","SOLUSD",1717275623657,2.2105,167.38,167.37,6.2]
["bitfinex","SOLUSD",1717275625653,2.2105,167.38,167.36,6.2]
["bitfinex","SOLUSD",1717275628666,2.2105,167.38,167.3,0.8162893]
["bitfinex","SOLUSD",1717275628667,11.053,167.38,167.3,0.8162893]
["bitfinex","SOLUSD",1717275628843,2.2111,167.34,167.31,11.50006569]
["bitfinex","SOLUSD",1717275629030,2.2111,167.34,167.32,5.30006569]
["bitfinex","SOLUSD",1717275629232,2.211,167.35,167.32,5.30006569]
["bitfinex","SOLUSD",1717275629433,2.2111,167.34,167.32,5.30006569]
["bitfinex","SOLUSD",1717275629639,2.2111,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717275629854,4.4217,167.36,167.31,6.2]
["bitfinex","SOLUSD",1717275629855,2.211,167.35,167.31,6.2]
["bitfinex","SOLUSD",1717275630058,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717275630451,2.211,167.34,167.3,0.8162893]
["bitfinex","SOLUSD",1717275630631,2.211,167.34,167.31,11.5002325]
["bitfinex","SOLUSD",1717275630941,2.211,167.34,167.31,6.2]
["bitfinex","SOLUSD",1717275631754,2.211,167.35,167.32,6.2]
["bitfinex","SOLUSD",1717275635238,2.211,167.35,167.3,0.8162893]
["bitfinex","SOLUSD",1717275635435,6.6325,167.36,167.3,0.8162893]
["bitfinex","SOLUSD",1717275635633,2.2114,167.32,167.3,0.8162893]
["bitfinex","SOLUSD",1717275636132,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275636456,2.2114,167.32,167.3,6.11662491]
["bitfinex","SOLUSD",1717275636655,2.2114,167.32,167.3,0.8162893]
["bitfinex","SOLUSD",1717275637848,2.2114,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275640561,24.4999,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275640743,55.48124091,167.31,167.3,0.8162893]
["bitfinex","SOLUSD",1717275641053,55.48124091,167.31,167.3,0.09028735]
["bitfinex","SOLUSD",1717275645653,55.48124091,167.31,167.17,8.61483503]
["bitfinex","SOLUSD",1717275645654,2.2125,167.23,167.17,8.61483503]
["bitfinex","SOLUSD",1717275645848,2.2125,167.23,167.19,6.2]
["bitfinex","SOLUSD",1717275646749,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717275647369,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275647940,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717275648340,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275649852,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717275650271,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275650667,2.2124,167.24,167.16,53.78]
["bitfinex","SOLUSD",1717275650962,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717275651748,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275652767,2.2124,167.24,167.17,0.34]
["bitfinex","SOLUSD",1717275652952,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717275653161,2.2125,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717275653573,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717275653871,2.2125,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717275654252,2.2125,167.23,167.2,6.2]
["bitfinex","SOLUSD",1717275654661,2.2124,167.24,167.2,6.2]
["bitfinex","SOLUSD",1717275655063,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717275655571,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717275655782,2.2122,167.26,167.23,6.2]
["bitfinex","SOLUSD",1717275656071,2.2121,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717275656273,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717275656454,2.2122,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717275657077,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717275661495,4.4239,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717275661650,29.60706564,167.36,167.24,6.2]
["bitfinex","SOLUSD",1717275661853,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717275663282,6.2,167.31,167.24,6.2]
["bitfinex","SOLUSD",1717275663465,19.9069,167.28,167.24,6.2]
["bitfinex","SOLUSD",1717275663667,2.2122,167.26,167.24,6.2]
["bitfinex","SOLUSD",1717275664085,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717275664784,2.2123,167.24,167.2,31.4307]
["bitfinex","SOLUSD",1717275664965,2.2123,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717275665888,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717275666190,2.2121,167.26,167.21,6.9707]
["bitfinex","SOLUSD",1717275667590,2.2122,167.25,167.21,6.9707]
["bitfinex","SOLUSD",1717275682825,2.2124,167.24,167.21,6.9707]
["bitfinex","SOLUSD",1717275683014,6.6369,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717275683200,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717275683912,4.4243,167.26,167.22,6.2]
["bitfinex","SOLUSD",1717275683913,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275684289,2.2123,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717275685495,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717275685703,2.2123,167.24,167.18,15.2894]
["bitfinex","SOLUSD",1717275686014,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275688405,2.2123,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717275688610,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275690004,2.2123,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717275690419,2.2123,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275690721,8.8476,167.28,167.16,3.13744933]
["bitfinex","SOLUSD",1717275690722,2.2129,167.2,167.16,3.13744933]
["bitfinex","SOLUSD",1717275690895,2.2129,167.2,167.16,9.33744933]
["bitfinex","SOLUSD",1717275691316,2.2129,167.2,167.16,3.13744933]
["bitfinex","SOLUSD",1717275691703,2.2128,167.21,167.17,6.2]
["bitfinex","SOLUSD",1717275692415,2.2129,167.2,167.17,6.2]
["bitfinex","SOLUSD",1717275694518,2.2129,167.2,167.16,3.13744933]
["bitfinex","SOLUSD",1717275694723,11.0639,167.21,167.16,3.13744933]
["bitfinex","SOLUSD",1717275695011,2.2132,167.18,167.16,9.33744933]
["bitfinex","SOLUSD",1717275695230,2.2131,167.19,167.16,9.33744933]
["bitfinex","SOLUSD",1717275695407,2.2131,167.19,167.16,3.13744933]
["bitfinex","SOLUSD",1717275695606,6.4243,167.19,167.16,3.13744933]
["bitfinex","SOLUSD",1717275695814,2.2133,167.17,167.16,3.13744933]
["bitfinex","SOLUSD",1717275696322,2.2133,167.17,167.15,3.13744933]
["bitfinex","SOLUSD",1717275696508,2.2134,167.16,167.15,3.13744933]
["bitfinex","SOLUSD",1717275696705,2.2134,167.16,167.14,6.2]
["bitfinex","SOLUSD",1717275696706,2.2134,167.16,167.13,7.0162893]
["bitfinex","SOLUSD",1717275696900,1.7134,167.16,167.13,7.0162893]
["bitfinex","SOLUSD",1717275697309,2.2133,167.17,167.15,3.1390721]
["bitfinex","SOLUSD",1717275697723,2.2134,167.16,167.15,3.1390721]
["bitfinex","SOLUSD",1717275697928,2.2133,167.17,167.15,3.1390721]
["bitfinex","SOLUSD",1717275698118,17.4898,167.19,167.16,9.3390721]
["bitfinex","SOLUSD",1717275698119,2.2131,167.19,167.16,9.3390721]
["bitfinex","SOLUSD",1717275698699,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717275699008,2.2131,167.18,167.16,3.1390721]
["bitfinex","SOLUSD",1717275699213,2.2131,167.19,167.16,9.3390721]
["bitfinex","SOLUSD",1717275699721,2.2131,167.18,167.16,3.1390721]
["bitfinex","SOLUSD",1717275700102,2.2131,167.18,167.15,3.1390721]
["bitfinex","SOLUSD",1717275700723,2.2134,167.16,167.15,3.1390721]
["bitfinex","SOLUSD",1717275704015,2.2134,167.16,167.15,9.3390721]
["bitfinex","SOLUSD",1717275705830,2.2135,167.15,167.14,3.1390721]
["bitfinex","SOLUSD",1717275706819,2.2135,167.15,167.14,9.3390721]
["bitfinex","SOLUSD",1717275708433,2.2135,167.15,167.14,3.1390721]
["bitfinex","SOLUSD",1717275708732,2.2135,167.15,167.14,9.3390721]
["bitfinex","SOLUSD",1717275710618,2.2135,167.15,167.14,3.1390721]
["bitfinex","SOLUSD",1717275710818,2.2135,167.15,167.14,9.3390721]
["bitfinex","SOLUSD",1717275711934,2.2135,167.16,167.14,9.3390721]
["bitfinex","SOLUSD",1717275712338,2.2135,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717275712628,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717275712842,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717275714335,2.2133,167.17,167.15,3.1390721]
["bitfinex","SOLUSD",1717275716432,8.8513,167.21,167.15,3.1390721]
["bitfinex","SOLUSD",1717275716433,2.2132,167.18,167.15,3.1390721]
["bitfinex","SOLUSD",1717275716635,2.213,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717275716824,2.213,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717275722929,2.213,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717275723128,2.213,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717275728923,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717275729127,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717275729345,2.2127,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717275729549,2.2127,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717275729930,2.2127,167.22,167.2,6.2]
["bitfinex","SOLUSD",1717275730132,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717275730450,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717275730747,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717275730956,4.4245,167.25,167.22,6.2]
["bitfinex","SOLUSD",1717275731129,4.4245,167.25,167.2,6.2]
["bitfinex","SOLUSD",1717275731332,6.6367,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717275732027,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717275737155,4.4243,167.26,167.2,24.8]
["bitfinex","SOLUSD",1717275737459,13.2728,167.26,167.25,6.2]
["bitfinex","SOLUSD",1717275737661,2.2122,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717275739353,6.6373,167.31,167.2,24.8]
["bitfinex","SOLUSD",1717275739548,2.2127,167.22,167.18,6.4439]
["bitfinex","SOLUSD",1717275739744,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717275740240,2.2125,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717275740449,2.2125,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717275740834,2.2127,167.22,167.18,6.4439]
["bitfinex","SOLUSD",1717275741058,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717275741364,2.2127,167.22,167.18,6.4439]
["bitfinex","SOLUSD",1717275741567,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717275741765,2.2127,167.22,167.18,6.4439]
["bitfinex","SOLUSD",1717275741976,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717275745269,2.2127,167.22,167.18,6.4439]
["bitfinex","SOLUSD",1717275745464,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717275751658,2.2127,167.22,167.18,6.4439]
["bitfinex","SOLUSD",1717275751857,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717275762085,2.2126,167.23,167.21,6.2]
["bitfinex","SOLUSD",1717275762263,2.2126,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717275782602,2.2124,167.24,167.22,6.2]
["bitfinex","SOLUSD",1717275782798,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717275784103,2.2123,167.25,167.23,6.2]
["bitfinex","SOLUSD",1717275784491,2.2123,167.25,167.24,6.2]
["bitfinex","SOLUSD",1717275795194,2.212,167.27,167.24,6.2]
["bitfinex","SOLUSD",1717275795425,2.212,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717275799211,2.2119,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717275799732,2.2119,167.27,167.26,6.2]
["bitfinex","SOLUSD",1717275803128,2.2119,167.28,167.26,6.2]
["bitfinex","SOLUSD",1717275803436,2.2119,167.28,167.27,6.2]
["bitfinex","SOLUSD",1717275804216,2.2118,167.29,167.27,6.2]
["bitfinex","SOLUSD",1717275804415,2.2118,167.29,167.28,6.2]
["bitfinex","SOLUSD",1717275805620,6.5106,167.31,167.19,9.3591721]
["bitfinex","SOLUSD",1717275805821,2.2123,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717275810636,2.2123,167.24,167.19,6.2201]
["bitfinex","SOLUSD",1717275810637,6.5106,167.24,167.18,3.1390721]
["bitfinex","SOLUSD",1717275810848,2.2131,167.19,167.16,3.1390721]
["bitfinex","SOLUSD",1717275811136,2.213,167.2,167.16,3.1390721]
["bitfinex","SOLUSD",1717275811331,2.213,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717275813742,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717275813940,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717275815742,2.2131,167.18,167.16,3.1390721]
["bitfinex","SOLUSD",1717275815933,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717275816536,2.2131,167.19,167.17,6.2]
["bitfinex","SOLUSD",1717275816737,2.2131,167.19,167.16,3.1390721]
["bitfinex","SOLUSD",1717275816738,2.2131,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717275818849,2.2132,167.18,167.16,3.1390721]
["bitfinex","SOLUSD",1717275819052,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717275820630,2.2133,167.17,167.16,3.1390721]
["bitfinex","SOLUSD",1717275820835,2.2133,167.17,167.16,9.3390721]
["bitfinex","SOLUSD",1717275821250,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717275821452,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717275822532,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717275825754,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717275826751,2.2133,167.17,167.15,9.3390721]
["bitfinex","SOLUSD",1717275827567,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717275829150,2.2133,167.17,167.15,3.1390721]
["bitfinex","SOLUSD",1717275830768,8.8524,167.19,167.14,3.1390721]
["bitfinex","SOLUSD",1717275830954,2.2135,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717275836980,2.2135,167.16,167.15,9.3390721]
["bitfinex","SOLUSD",1717275837164,2.2135,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717275837477,2.2135,167.16,167.15,9.3390721]
["bitfinex","SOLUSD",1717275839668,6.6403,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717275840684,6.6403,167.16,167.15,9.3390721]
["bitfinex","SOLUSD",1717275841290,6.6403,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717275841984,6.6403,167.16,167.15,9.3390721]
["bitfinex","SOLUSD",1717275842566,6.6403,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717275842887,2.2133,167.17,167.15,9.3390721]
["bitfinex","SOLUSD",1717275843065,2.2131,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717275843264,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717275845389,6.6394,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717275846278,2.2131,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717275860431,2.2131,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275870322,2.2131,167.18,167.17,3.1390721]
["bitfinex","SOLUSD",1717275870621,2.2131,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275872545,2.2131,167.18,167.17,3.1390721]
["bitfinex","SOLUSD",1717275873161,2.2131,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275877159,2.2131,167.18,167.17,3.1390721]
["bitfinex","SOLUSD",1717275877328,2.2131,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275884965,2.2131,167.19,167.17,9.3390721]
["bitfinex","SOLUSD",1717275885142,2.2131,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717275886664,6.6392,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717275887365,13.2783,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717275888065,2.2131,167.18,167.17,3.1390721]
["bitfinex","SOLUSD",1717275888251,2.2131,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275889170,6.6394,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275900385,6.6394,167.18,167.17,3.1390721]
["bitfinex","SOLUSD",1717275900589,6.6394,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275910988,6.6394,167.18,167.17,3.1390721]
["bitfinex","SOLUSD",1717275911191,6.6394,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275920017,22.1316,167.18,167.17,9.3390721]
["bitfinex","SOLUSD",1717275921306,22.1316,167.18,167.17,3.1390721]
["bitfinex","SOLUSD",1717275921809,22.133,167.17,167.16,9.3390721]
["bitfinex","SOLUSD",1717275924328,22.133,167.17,167.16,3.1390721]
["bitfinex","SOLUSD",1717275924614,22.1342,167.16,167.15,3.1390721]
["bitfinex","SOLUSD",1717275925117,22.1342,167.16,167.15,9.3390721]
["bitfinex","SOLUSD",1717275925321,22.1342,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717275925610,6.6411,167.14,167.13,0.8162893]
["bitfinex","SOLUSD",1717275925815,6.6411,167.14,167.13,7.0162893]
["bitfinex","SOLUSD",1717275926114,2.2137,167.14,167.13,13.29118797]
["bitfinex","SOLUSD",1717275926615,8.8524,167.19,167.13,19.71598797]
["bitfinex","SOLUSD",1717275926839,2.2135,167.16,167.13,13.51598797]
["bitfinex","SOLUSD",1717275926997,2.2135,167.16,167.15,6.2]
["bitfinex","SOLUSD",1717275931212,2.2133,167.17,167.15,6.2]
["bitfinex","SOLUSD",1717275931413,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717275934929,2.2132,167.18,167.16,6.2]
["bitfinex","SOLUSD",1717275935232,2.2132,167.18,167.17,9.34054383]
["bitfinex","SOLUSD",1717275937837,4.4258,167.2,167.17,9.34054383]
["bitfinex","SOLUSD",1717275937838,2.2131,167.19,167.17,9.34054383]
["bitfinex","SOLUSD",1717275938342,2.2131,167.18,167.17,9.34054383]
["bitfinex","SOLUSD",1717275938929,2.213,167.19,167.17,9.34054383]
["bitfinex","SOLUSD",1717275939140,2.2129,167.2,167.18,6.2]
["bitfinex","SOLUSD",1717275939321,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717275944042,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717275944243,2.2128,167.21,167.17,3.14054383]
["bitfinex","SOLUSD",1717275944244,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717275945034,4.4253,167.22,167.17,3.14054383]
["bitfinex","SOLUSD",1717275945035,2.2129,167.2,167.17,3.14054383]
["bitfinex","SOLUSD",1717275945345,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717275946048,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717275946623,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717275952447,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717275962458,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717275963154,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717275964849,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717275968170,2.2128,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717275972268,6.6383,167.21,167.2,6.2]
["bitfinex","SOLUSD",1717275972469,2.213,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717275974450,4.4258,167.2,167.17,3.14054383]
["bitfinex","SOLUSD",1717275974652,2.2131,167.19,167.18,6.2]
["bitfinex","SOLUSD",1717275984762,2.2131,167.19,167.18,9.34054383]
["bitfinex","SOLUSD",1717275986898,13.2783,167.19,167.18,3.14054383]
["bitfinex","SOLUSD",1717275987078,22.1305,167.19,167.18,9.34054383]
["bitfinex","SOLUSD",1717275987677,22.1305,167.19,167.18,3.14054383]
["bitfinex","SOLUSD",1717275988781,2.2131,167.18,167.17,3.14054383]
["bitfinex","SOLUSD",1717275993861,6.1673,167.27,167.17,15.99144383]
["bitfinex","SOLUSD",1717275994177,22.1255,167.23,167.22,6.2]
["bitfinex","SOLUSD",1717275995279,2.2129,167.2,167.18,3.14054383]
["bitfinex","SOLUSD",1717275995469,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717275995871,2.2128,167.21,167.19,6.2]
["bitfinex","SOLUSD",1717275996469,2.2127,167.22,167.19,6.2]
["bitfinex","SOLUSD",1717275996668,2.2127,167.22,167.18,3.14054383]
["bitfinex","SOLUSD",1717275996669,2.2127,167.22,167.21,6.2]
["bitfinex","SOLUSD",1717275997176,2.2124,167.24,167.21,6.2]
["bitfinex","SOLUSD",1717275997385,2.2124,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717276000977,6.6371,167.24,167.23,6.2]
["bitfinex","SOLUSD",1717276005804,6.1673,167.32,167.17,6.6509]
["bitfinex","SOLUSD",1717276005805,2.2129,167.2,167.17,3.14054383]
["bitfinex","SOLUSD",1717276006106,2.2129,167.2,167.19,6.2]
["bitfinex","SOLUSD",1717276010703,2.213,167.19,167.18,3.14054383]
["bitfinex","SOLUSD",1717276010889,2.2133,167.17,167.16,3.14054383]
["bitfinex","SOLUSD",1717276011098,2.2133,167.17,167.16,9.34054383]
["bitfinex","SOLUSD",1717276013100,2.2133,167.17,167.16,6.2]
["bitfinex","SOLUSD",1717276013307,2.2133,167.17,167.16,9.33963875]
["bitfinex","SOLUSD",1717276014699,2.2132,167.18,167.16,9.33963875]
["bitfinex","SOLUSD",1717276015000,2.2132,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717276015998,22.1317,167.18,167.17,6.2]
["bitfinex","SOLUSD",1717276020713,15.4931,167.17,167.16,3.13963875]
["bitfinex","SOLUSD",1717276020919,6.6402,167.16,167.15,3.13963875]
["bitfinex","SOLUSD",1717276021305,6.6402,167.16,167.15,9.33963875]
["bitfinex","SOLUSD",1717276021816,13.2805,167.16,167.15,9.33963875]
["bitfinex","SOLUSD",1717276025228,22.1342,167.16,167.15,9.33963875]
["bitfinex","SOLUSD",1717276025817,22.1342,167.16,167.15,3.13963875]
["bitfinex","SOLUSD",1717276026025,6.2,167.19,167.14,3.13963875]
["bitfinex","SOLUSD",1717276026026,22.1356,167.15,167.14,3.13963875]
["bitfinex","SOLUSD",1717276026724,22.1356,167.15,167.14,9.33963875]
["bitfinex","SOLUSD",1717276028316,22.1356,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717276028710,22.1356,167.15,167.14,9.33817722]
["bitfinex","SOLUSD",1717276030030,22.1356,167.15,167.14,6.2]
["bitfinex","SOLUSD",1717276030924,22.137,167.14,167.13,0.8162893]
["bitfinex","SOLUSD",1717276033331,22.137,167.14,167.13,7.0162893]
["bitfinex","SOLUSD",1717276034510,22.137,167.14,167.13,0.8162893]
["bitfinex","SOLUSD",1717276034711,22.137,167.14,167.13,7.0162893]
["bitfinex","SOLUSD",1717276035735,22.137,167.14,167.13,0.8162893]
["bitfinex","SOLUSD",1717276035912,22.137,167.14,167.13,10.15329182]
["bitfinex","SOLUSD",1717276036111,22.137,167.14,167.13,3.95329182]
["bitfinex","SOLUSD",1717276036312,22.137,167.14,167.13,10.15329182]
["bitfinex","SOLUSD",1717276037031,22.137,167.14,167.13,7.0162893]
["bitfinex","SOLUSD",1717276037224,22.137,167.14,167.13,10.15290829]
["bitfinex","SOLUSD",1717276037732,22.137,167.14,167.13,10.15286606]
["bitfinex","SOLUSD",1717276038634,22.137,167.14,167.13,7.0162893]
["bitfinex","SOLUSD",1717276038831,22.137,167.14,167.13,0.8162893]
["bitfinex","SOLUSD",1717276038832,43.9136,167.14,167.13,0.8162893]
["bitfinex","SOLUSD",1717276039020,43.9148,167.13,167.12,3.13644801]
["bitfinex","SOLUSD",1717276039228,28.6677,167.12,167.11,3.13644801]
["bitfinex","SOLUSD",1717276039420,28.8377,167.12,167.11,3.13644801]
["bitfinex","SOLUSD",1717276040224,22.141,167.11,167.1,5.0]
["bitfinex","SOLUSD",1717276040425,22.311,167.11,167.1,5.0]
["bitfinex","SOLUSD",1717276050551,88.9176,167.11,167.1,5.0]
["bitfinex","SOLUSD",1717276050724,22.145,167.08,167.07,6.27489867]
["bitfinex","SOLUSD",1717276050926,22.315,167.08,167.07,12.47489867]
["bitfinex","SOLUSD",1717276051649,22.315,167.08,167.07,6.27489867]
["bitfinex","SOLUSD",1717276051832,22.315,167.08,167.07,12.47489867]
["bitfinex","SOLUSD",1717276052039,22.145,167.08,167.07,12.47489867]
["bitfinex","SOLUSD",1717276054249,44.006,167.08,167.07,6.27489867]
["bitfinex","SOLUSD",1717276054424,44.006,167.08,166.98,18.82469602]
["bitfinex","SOLUSD",1717276054425,21.861,167.07,167.01,3.13564573]
["bitfinex","SOLUSD",1717276054631,22.1542,167.01,167.0,3.13564573]
["bitfinex","SOLUSD",1717276054841,22.3242,167.01,167.0,9.33564573]
["bitfinex","SOLUSD",1717276055255,22.3242,167.01,166.98,3.13564573]
["bitfinex","SOLUSD",1717276055256,6.6471,166.99,166.98,3.13564573]
["bitfinex","SOLUSD",1717276055436,15.5099,166.99,166.98,9.33564573]
["bitfinex","SOLUSD",1717276055639,22.157,166.99,166.98,6.2]
["bitfinex","SOLUSD",1717276056529,6.6471,166.99,166.98,6.2]
["bitfinex","SOLUSD",1717276056942,2.2158,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276057150,2.2158,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276065987,6.6474,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276066293,6.6474,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276066294,22.1582,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276080105,13.2949,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276084688,13.2949,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276085010,13.2949,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276089307,22.1582,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276090288,13.2949,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276091806,13.2949,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276092019,13.2949,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276095785,6.6474,166.98,166.97,7.0162893]
["bitfinex","SOLUSD",1717276099913,6.6474,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276108231,6.6474,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276108421,6.6474,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276124433,6.6474,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276124636,6.6474,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276125732,2.2158,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276130147,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276130615,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276131514,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276131730,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276144452,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276144664,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276144952,22.1582,166.98,166.97,12.55442575]
["bitfinex","SOLUSD",1717276146954,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276167665,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276167867,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276170569,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276170863,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276173575,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276173746,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276188778,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276188983,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276191254,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276191552,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276195481,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276196167,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276207216,22.1582,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276207380,22.1582,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276217308,13.2949,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276217905,6.6474,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276218709,2.2158,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276228996,2.2157,166.99,166.97,7.2489861]
["bitfinex","SOLUSD",1717276229307,6.6464,167.01,166.98,6.2]
["bitfinex","SOLUSD",1717276229509,4.4311,167.0,166.97,1.0489861]
["bitfinex","SOLUSD",1717276229821,6.6466,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717276230319,13.2933,167.0,166.99,6.2]
["bitfinex","SOLUSD",1717276236410,2.2158,166.98,166.97,1.0489861]
["bitfinex","SOLUSD",1717276236601,2.2158,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276246342,6.6474,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276256150,2.2158,166.98,166.97,7.2489861]
["bitfinex","SOLUSD",1717276261946,2.2157,166.99,166.97,7.2489861]
["bitfinex","SOLUSD",1717276262155,4.431,167.01,166.97,7.2489861]
["bitfinex","SOLUSD",1717276262156,2.2155,167.01,166.98,51.2]
["bitfinex","SOLUSD",1717276262459,2.2154,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717276264532,2.2153,167.02,167.0,51.2]
["bitfinex","SOLUSD",1717276264739,2.2153,167.02,167.01,6.2]
["bitfinex","SOLUSD",1717276265966,2.2153,167.02,167.01,51.2]
["bitfinex","SOLUSD",1717276266472,2.2153,167.02,167.01,51.4326968]
["bitfinex","SOLUSD",1717276268363,2.2152,167.03,167.01,51.4326968]
["bitfinex","SOLUSD",1717276268570,2.2152,167.03,167.02,51.2]
["bitfinex","SOLUSD",1717276275567,2.2151,167.04,167.02,51.2]
["bitfinex","SOLUSD",1717276275769,2.2151,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717276275974,2.2151,167.04,167.03,51.2]
["bitfinex","SOLUSD",1717276281549,2.2151,167.04,167.03,51.4326968]
["bitfinex","SOLUSD",1717276285377,2.2151,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276285565,22.1503,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276288779,22.1503,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276292791,13.2902,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276295897,6.6451,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276296701,6.6451,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276296996,6.6451,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276298791,2.2151,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276303893,2.2151,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276304080,2.2151,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276307893,6.6451,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276308099,6.6451,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276315197,6.6451,167.04,167.03,51.4326968]
["bitfinex","SOLUSD",1717276321595,2.2151,167.04,167.03,51.4326968]
["bitfinex","SOLUSD",1717276322510,6.6451,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276322692,6.6451,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276329712,13.2902,167.04,167.03,6.4326968]
["bitfinex","SOLUSD",1717276329917,22.1503,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276331613,28.6299,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276332493,22.1503,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276339803,28.4328,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276340004,28.6028,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276341119,51.193,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276341301,57.44095207,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276342015,102.44095207,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276344529,86.05075207,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276354419,79.85075207,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276354618,41.05075207,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276354835,34.76825207,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276355141,28.56825207,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276355344,28.39825207,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276355637,22.1503,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276356738,22.3203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276358452,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276416983,34.7203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276417578,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276420494,34.7203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276420695,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276420897,22.3203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276421076,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276440929,34.7203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276441220,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276446725,33.25431791,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276453024,22.1503,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276453321,28.3503,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276454513,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276458117,22.3203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276458319,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276462041,34.7203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276462540,22.3203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276462719,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276462917,22.3203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276463638,28.5203,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276467133,28.3503,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276480051,34.5503,167.04,167.03,0.2326968]
["bitfinex","SOLUSD",1717276480240,22.1582,166.98,166.97,6.8326893]
["bitfinex","SOLUSD",1717276483348,22.1582,166.98,166.97,21.8434893]
["bitfinex","SOLUSD",1717276483565,22.1582,166.98,166.97,66.8434893]
["bitfinex","SOLUSD",1717276484450,2.2158,166.98,166.97,66.8434893]
["bitfinex","SOLUSD",1717276486648,2.2158,166.98,166.97,21.8434893]
["bitfinex","SOLUSD",1717276490971,2.2158,166.98,166.97,6.8326893]
["bitfinex","SOLUSD",1717276494862,2.2158,166.98,166.97,21.8982893]
["bitfinex","SOLUSD",1717276499671,2.2158,166.98,166.97,6.8326893]
["bitfinex","SOLUSD",1717276500971,6.6474,166.98,166.97,6.8326893]
["bitfinex","SOLUSD",1717276503073,6.6474,166.98,166.97,51.8326893]
["bitfinex","SOLUSD",1717276503269,6.6474,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276511893,2.2158,166.98,166.97,6.8784893]
["bitfinex","SOLUSD",1717276512084,2.2158,166.98,166.97,51.8784893]
["bitfinex","SOLUSD",1717276512493,2.2158,166.98,166.97,58.0784893]
["bitfinex","SOLUSD",1717276517416,2.2156,167.0,166.98,6.3401]
["bitfinex","SOLUSD",1717276517584,2.2156,167.0,166.99,45.0]
["bitfinex","SOLUSD",1717276524488,4.4307,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717276524693,2.2155,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717276535202,19.9366,167.03,166.99,45.0]
["bitfinex","SOLUSD",1717276535405,2.2154,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717276544924,2.2154,167.01,166.99,51.2]
["bitfinex","SOLUSD",1717276548127,2.2154,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717276548308,2.2154,167.01,167.0,51.2]
["bitfinex","SOLUSD",1717276554228,2.2154,167.01,167.0,45.0]
["bitfinex","SOLUSD",1717276555330,2.2154,167.01,167.0,51.2]
["bitfinex","SOLUSD",1717276562336,19.9366,167.03,167.01,2.599289]
["bitfinex","SOLUSD",1717276563136,2.2153,167.02,167.01,2.599289]
["bitfinex","SOLUSD",1717276564540,2.2153,167.02,167.01,8.799289]
["bitfinex","SOLUSD",1717276567242,2.2153,167.02,167.01,2.599289]
["bitfinex","SOLUSD",1717276567942,2.2153,167.02,167.01,8.799289]
["bitfinex","SOLUSD",1717276572645,2.2151,167.03,167.01,8.799289]
["bitfinex","SOLUSD",1717276573135,2.2151,167.04,167.01,8.799289]
["bitfinex","SOLUSD",1717276574446,2.2151,167.04,167.01,2.599289]
["bitfinex","SOLUSD",1717276574740,2.2151,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717276575930,2.2151,167.04,167.01,47.599289]
["bitfinex","SOLUSD",1717276576130,2.2151,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717276578726,2.2151,167.04,167.03,6.2]
["bitfinex","SOLUSD",1717276579956,2.2151,167.04,167.03,51.2]
["bitfinex","SOLUSD",1717276580934,4.4295,167.06,167.03,51.2]
["bitfinex","SOLUSD",1717276580935,2.2149,167.05,167.03,51.2]
["bitfinex","SOLUSD",1717276582063,2.2149,167.05,167.03,45.0]
["bitfinex","SOLUSD",1717276582952,2.215,167.04,167.03,45.0]
["bitfinex","SOLUSD",1717276583147,2.2149,167.05,167.03,45.0]
["bitfinex","SOLUSD",1717276583353,2.215,167.04,167.03,45.0]
["bitfinex","SOLUSD",1717276583759,2.2149,167.05,167.03,45.0]
["bitfinex","SOLUSD",1717276586453,2.2149,167.05,167.04,45.0]
["bitfinex","SOLUSD",1717276586839,2.2149,167.05,167.03,45.0]
["bitfinex","SOLUSD",1717276591950,4.4295,167.06,167.03,51.2]
["bitfinex","SOLUSD",1717276592155,2.215,167.05,167.03,45.0]
["bitfinex","SOLUSD",1717276593951,2.2148,167.06,167.03,45.0]
["bitfinex","SOLUSD",1717276596652,2.2149,167.05,167.03,45.0]
["bitfinex","SOLUSD",1717276598457,4.4292,167.07,167.05,0.384389]
["bitfinex","SOLUSD",1717276598952,2.2147,167.06,167.05,0.384389]
["bitfinex","SOLUSD",1717276615579,1.830311,167.06,167.03,45.0]
["bitfinex","SOLUSD",1717276615784,1.830311,167.06,167.02,45.0]
["bitfinex","SOLUSD",1717276618578,8.8577,167.09,167.03,12.854]
["bitfinex","SOLUSD",1717276618788,2.2146,167.07,167.04,51.2]
["bitfinex","SOLUSD",1717276619086,2.2147,167.07,167.04,6.2]
["bitfinex","SOLUSD",1717276619265,2.2148,167.06,167.04,6.2]
["bitfinex","SOLUSD",1717276620088,2.2148,167.06,167.02,45.0]
["bitfinex","SOLUSD",1717276620484,2.2148,167.06,167.03,6.2]
["bitfinex","SOLUSD",1717276620780,2.2148,167.06,167.04,45.0]
["bitfinex","SOLUSD",1717276621865,2.2148,167.06,167.04,51.2]
["bitfinex","SOLUSD",1717276622670,2.2149,167.05,167.04,51.2]
["bitfinex","SOLUSD",1717276623285,4.4292,167.07,167.0,15.18983383]
["bitfinex","SOLUSD",1717276623286,2.2151,167.04,167.0,15.18983383]
["bitfinex","SOLUSD",1717276624282,2.2151,167.03,167.0,15.18983383]
["bitfinex","SOLUSD",1717276624484,2.2151,167.03,167.0,6.2]
["bitfinex","SOLUSD",1717276624667,2.2151,167.03,167.01,45.0]
["bitfinex","SOLUSD",1717276624873,2.2151,167.03,167.01,51.2]
["bitfinex","SOLUSD",1717276627487,11.0745,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717276627675,4.4301,167.04,167.01,6.2]
["bitfinex","SOLUSD",1717276627877,2.2151,167.03,167.01,6.2]
["bitfinex","SOLUSD",1717276628077,2.2151,167.03,167.0,53.98983383]
["bitfinex","SOLUSD",1717276628296,2.2153,167.02,167.01,6.2]
["bitfinex","SOLUSD",1717276628469,2.2153,167.02,167.01,51.2]
["bitfinex","SOLUSD",1717276635111,2.2152,167.03,167.01,51.2]
["bitfinex","SOLUSD",1717276635397,2.2152,167.03,167.02,6.2]
["bitfinex","SOLUSD",1717276636098,2.2153,167.02,167.01,51.2]
["bitfinex","SOLUSD",1717276653221,2.2153,167.02,167.01,45.0]
["bitfinex","SOLUSD",1717276653393,2.2154,167.01,166.99,8.99077993]
["bitfinex","SOLUSD",1717276653597,2.2154,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717276655026,6.24889813,167.11,167.0,12.5295]
["bitfinex","SOLUSD",1717276655228,2.2149,167.05,167.0,12.30095965]
["bitfinex","SOLUSD",1717276655401,8.8587,167.07,167.0,12.30095965]
["bitfinex","SOLUSD",1717276655602,4.4298,167.05,167.02,6.2]
["bitfinex","SOLUSD",1717276655901,2.2152,167.03,167.02,6.2]
["bitfinex","SOLUSD",1717276656317,2.2152,167.03,167.0,8.99077993]
["bitfinex","SOLUSD",1717276656525,2.2152,167.03,167.02,6.2]
["bitfinex","SOLUSD",1717276658419,2.2154,167.01,167.0,8.99077993]
["bitfinex","SOLUSD",1717276658629,2.2154,167.01,166.99,15.19077993]
["bitfinex","SOLUSD",1717276658822,2.2154,167.01,166.99,8.99077993]
["bitfinex","SOLUSD",1717276659627,2.2154,167.01,166.99,15.19077993]
["bitfinex","SOLUSD",1717276661930,2.2154,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717276662121,2.2154,167.01,166.99,8.99077993]
["bitfinex","SOLUSD",1717276662511,2.2154,167.01,166.99,15.19077993]
["bitfinex","SOLUSD",1717276663332,2.2154,167.01,166.99,8.99077993]
["bitfinex","SOLUSD",1717276663540,2.2153,167.02,166.99,8.99077993]
["bitfinex","SOLUSD",1717276663832,2.2154,167.01,166.99,15.19077993]
["bitfinex","SOLUSD",1717276664333,2.2153,167.02,166.99,15.19077993]
["bitfinex","SOLUSD",1717276667321,2.2154,167.01,166.99,15.19077993]
["bitfinex","SOLUSD",1717276667515,2.2154,167.01,166.99,8.99077993]
["bitfinex","SOLUSD",1717276667915,2.2154,167.01,166.99,15.19077993]
["bitfinex","SOLUSD",1717276668118,2.2153,167.02,166.99,15.19077993]
["bitfinex","SOLUSD",1717276671542,2.2153,167.02,166.99,15.1913471]
["bitfinex","SOLUSD",1717276673238,4.4301,167.04,166.99,8.9913471]
["bitfinex","SOLUSD",1717276673753,2.2153,167.02,166.99,8.9913471]
["bitfinex","SOLUSD",1717276678938,2.2153,167.02,167.0,6.2]
["bitfinex","SOLUSD",1717276680340,2.2154,167.01,167.0,6.2]
["bitfinex","SOLUSD",1717276680640,2.2153,167.02,167.0,6.2]
["bitfinex","SOLUSD",1717276680845,2.2153,167.02,166.99,8.9913471]
["bitfinex","SOLUSD",1717276681028,2.2153,167.02,166.99,15.1913471]
["bitfinex","SOLUSD",1717276683221,2.2153,167.02,166.99,8.9913471]
["bitfinex","SOLUSD",1717276683425,2.2155,167.0,166.99,8.9913471]
["bitfinex","SOLUSD",1717276684225,2.2157,166.99,166.98,8.9913471]
["bitfinex","SOLUSD",1717276685249,13.2942,166.99,166.98,8.9913471]
["bitfinex","SOLUSD",1717276685424,13.2942,166.99,166.97,0.8162893]
["bitfinex","SOLUSD",1717276685630,6.6474,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276691733,2.2158,166.98,166.97,9.80894869]
["bitfinex","SOLUSD",1717276694950,6.6474,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276695135,6.6474,166.98,166.97,9.80862727]
["bitfinex","SOLUSD",1717276695954,6.6474,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276727776,22.1582,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276775620,2.2158,166.98,166.97,0.8162893]
["bitfinex","SOLUSD",1717276775931,2.2157,166.99,166.97,7.0162893]
["bitfinex","SOLUSD",1717276776620,2.2157,166.99,166.97,0.8162893]
["bitfinex","SOLUSD",1717276776825,2.2157,166.99,166.97,7.0162893]
["bitfinex","SOLUSD",1717276777453,2.2157,166.99,166.97,13.1572893]
["bitfinex","SOLUSD",1717276783547,2.2157,166.99,166.98,6.141]
["bitfinex","SOLUSD",1717276786239,2.2156,167.0,166.98,6.141]
["bitfinex","SOLUSD",1717276787127,2.2155,167.01,166.99,6.141]
["bitfinex","SOLUSD",1717276787332,2.2154,167.02,167.0,12.341]
["bitfinex","SOLUSD",1717276788454,2.2152,167.03,167.0,12.341]
["bitfinex","SOLUSD",1717276789932,15.5029,167.07,167.02,6.2]
["bitfinex","SOLUSD",1717276790132,15.5009,167.09,167.02,6.2]
["bitfinex","SOLUSD",1717276790332,2.215,167.04,167.02,6.2]
["bitfinex","SOLUSD",1717276790754,2.2151,167.03,167.02,6.2]
["bitfinex","SOLUSD",1717276791059,2.2151,167.03,167.01,6.2]
["bitfinex","SOLUSD",1717276796160,2.2151,167.03,166.99,6.191]
["bitfinex","SOLUSD",1717276797766,2.2151,167.03,166.99,15.4335]
["bitfinex","SOLUSD",1717276797965,2.2151,167.03,167.0,6.191]
["bitfinex","SOLUSD",1717276800850,2.2153,167.02,167.0,6.191]
["bitfinex","SOLUSD",1717276801158,2.2154,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717276801343,2.2154,167.01,166.98,0.34]
["bitfinex","SOLUSD",1717276801547,10.6303,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717276801748,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717276802046,2.2152,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717276802253,2.2152,167.03,166.98,6.531]
["bitfinex","SOLUSD",1717276804166,2.2153,167.02,166.97,7.0162893]
["bitfinex","SOLUSD",1717276805380,10.63,167.04,166.97,0.8162893]
["bitfinex","SOLUSD",1717276805381,8.4152,167.03,166.97,0.8162893]
["bitfinex","SOLUSD",1717276806155,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276808769,6.2,167.03,166.97,0.8162893]
["bitfinex","SOLUSD",1717276809066,2.2154,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276811176,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276812279,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276814070,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276817077,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276824065,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276824265,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276824853,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276825277,10.6303,167.03,166.97,0.8162893]
["bitfinex","SOLUSD",1717276825479,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276827883,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276829483,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276830474,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276849806,8.4153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276851406,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276853012,2.2154,167.01,166.97,7.2125893]
["bitfinex","SOLUSD",1717276854682,2.2153,167.02,166.97,7.2125893]
["bitfinex","SOLUSD",1717276855915,2.2154,167.01,166.97,7.2125893]
["bitfinex","SOLUSD",1717276864199,2.2154,167.01,166.98,6.3963]
["bitfinex","SOLUSD",1717276868226,2.2153,167.02,166.98,6.3963]
["bitfinex","SOLUSD",1717276870420,2.2153,167.02,166.97,17.3996893]
["bitfinex","SOLUSD",1717276870630,2.2153,167.02,166.98,6.3963]
["bitfinex","SOLUSD",1717276871210,2.2153,167.02,166.99,6.3963]
["bitfinex","SOLUSD",1717276873533,2.2153,167.02,166.98,6.1984]
["bitfinex","SOLUSD",1717276889528,2.2153,167.02,166.97,7.0162893]
["bitfinex","SOLUSD",1717276896739,2.2154,167.01,166.97,7.0162893]
["bitfinex","SOLUSD",1717276899841,2.2153,167.02,166.97,7.0162893]
["bitfinex","SOLUSD",1717276906849,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276917561,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276918364,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276921741,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276923457,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276924967,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276927242,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276930464,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276930657,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276935666,2.2153,167.02,166.97,7.0162893]
["bitfinex","SOLUSD",1717276937649,2.2153,167.02,166.98,6.2]
["bitfinex","SOLUSD",1717276941669,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276941974,2.2154,167.01,166.97,7.0162893]
["bitfinex","SOLUSD",1717276945682,2.2153,167.02,166.97,7.0162893]
["bitfinex","SOLUSD",1717276946779,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276947077,4.4303,167.03,166.97,7.0162893]
["bitfinex","SOLUSD",1717276947078,2.2153,167.02,166.97,7.0162893]
["bitfinex","SOLUSD",1717276954469,8.4153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276954685,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276956887,8.4154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276957085,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276960900,8.4153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276964606,2.2154,167.01,166.97,0.8162893]
["bitfinex","SOLUSD",1717276965396,8.4153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276968506,2.2153,167.02,166.97,0.8162893]
["bitfinex","SOLUSD",1717276968684,2.2153,167.02,166.97,7.3126893]
["bitfinex","SOLUSD",1717276969587,8.4152,167.03,166.97,7.3126893]
["bitfinex","SOLUSD",1717276969808,2.2153,167.02,166.97,7.3126893]
["bitfinex","SOLUSD",1717276971303,4.43,167.05,166.97,7.3126893]
["bitfinex","SOLUSD",1717276971488,8.4151,167.03,166.97,7.3126893]
["bitfinex","SOLUSD",1717276973305,6.2,167.03,166.97,7.3126893]
["bitfinex","SOLUSD",1717276979694,2.2151,167.04,166.98,6.2]
["bitfinex","SOLUSD",1717276979900,2.2148,167.06,167.01,8.99099577]
["bitfinex","SOLUSD",1717276980103,8.4148,167.06,167.01,8.99099577]
["bitfinex","SOLUSD",1717276980318,2.2148,167.06,167.01,8.99099577]
["bitfinex","SOLUSD",1717276980529,8.4149,167.05,167.01,8.99099577]
["bitfinex","SOLUSD",1717276981003,2.2149,167.05,167.01,8.99099577]
["bitfinex","SOLUSD",1717276981319,8.4149,167.05,167.01,8.99099577]
["bitfinex","SOLUSD",1717276981919,2.215,167.04,167.01,8.99099577]
["bitfinex","SOLUSD",1717276986830,8.4151,167.04,167.01,8.99099577]
["bitfinex","SOLUSD",1717276990027,2.2151,167.04,167.01,8.99099577]
["bitfinex","SOLUSD",1717276990203,6.2,167.04,167.01,8.99099577]
["bitfinex","SOLUSD",1717276990730,6.2,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717276990906,8.415,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717276992226,2.215,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717276992412,8.415,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717276993030,2.215,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717276993323,8.415,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717276993826,2.215,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717276994119,8.415,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717276996624,2.2151,167.03,167.01,8.99053843]
["bitfinex","SOLUSD",1717276997220,8.4151,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717277002131,8.4151,167.04,167.0,8.99053843]
["bitfinex","SOLUSD",1717277003128,8.4151,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717277006622,2.2151,167.03,167.01,8.99053843]
["bitfinex","SOLUSD",1717277007013,8.4151,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717277007422,2.2151,167.03,167.01,8.99053843]
["bitfinex","SOLUSD",1717277010232,8.4151,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717277012138,2.2151,167.04,167.01,8.99053843]
["bitfinex","SOLUSD",1717277012931,2.2151,167.03,167.01,8.99053843]
["bitfinex","SOLUSD",1717277014139,2.2151,167.03,167.01,8.99049729]
["bitfinex","SOLUSD",1717277015633,2.2151,167.03,166.97,28.7616893]
["bitfinex","SOLUSD",1717277015839,2.2151,167.03,167.01,8.99050633]
["bitfinex","SOLUSD",1717277018446,2.2151,167.03,167.01,8.99054289]
["bitfinex","SOLUSD",1717277018627,8.4151,167.03,167.0,8.99054289]
["bitfinex","SOLUSD",1717277019642,2.2151,167.04,167.0,8.99054289]
["bitfinex","SOLUSD",1717277019838,6.2,167.03,167.0,8.99054289]
["bitfinex","SOLUSD",1717277020420,8.4152,167.03,167.0,8.99054289]
["bitfinex","SOLUSD",1717277020623,2.2152,167.03,167.01,8.99054289]
["bitfinex","SOLUSD",1717277021425,8.4151,167.04,167.01,8.99054289]
["bitfinex","SOLUSD",1717277021938,2.2151,167.04,167.01,8.99054289]
["bitfinex","SOLUSD",1717277022244,8.4151,167.04,167.01,8.99054289]
["bitfinex","SOLUSD",1717277024546,2.2151,167.03,167.01,8.99054289]
["bitfinex","SOLUSD",1717277028261,2.14326952,167.03,167.01,8.99054289]
["bitfinex","SOLUSD",1717277029345,8.4151,167.04,167.01,8.99054289]
["bitfinex","SOLUSD",1717277029546,2.2151,167.04,167.01,8.99054289]
["bitfinex","SOLUSD",1717277029845,2.2151,167.03,167.01,8.99054289]
["bitfinex","SOLUSD",1717277030047,2.2151,167.03,167.01,8.99079878]
["bitfinex","SOLUSD",1717277037673,2.2151,167.03,167.01,8.99079426]
["bitfinex","SOLUSD",1717277039373,2.2151,167.04,167.01,8.99079426]
["bitfinex","SOLUSD",1717277043973,2.2152,167.03,167.01,8.99079426]
["bitfinex","SOLUSD",1717277044674,2.2151,167.04,167.01,8.99079426]
["bitfinex","SOLUSD",1717277046657,2.2152,167.03,167.01,8.99079426]
["bitfinex","SOLUSD",1717277048581,2.215,167.04,167.01,8.99079426]
["bitfinex","SOLUSD",1717277049482,2.2147,167.07,167.01,8.99079426]
["bitfinex","SOLUSD",1717277049980,2.2147,167.07,167.01,15.19079426]
["bitfinex","SOLUSD",1717277050982,8.4147,167.07,167.01,8.99079426]
["bitfinex","SOLUSD",1717277051289,2.2147,167.07,167.01,8.99079426]
["bitfinex","SOLUSD",1717277051782,2.2147,167.07,167.01,15.19079426]
["bitfinex","SOLUSD",1717277051993,2.2147,167.07,167.01,8.99079426]
["bitfinex","SOLUSD",1717277052195,8.4147,167.07,167.01,8.99079426]
["bitfinex","SOLUSD",1717277052558,2.2147,167.07,167.01,15.19079426]
["bitfinex","SOLUSD",1717277052893,8.4147,167.07,167.01,8.99013173]
["bitfinex","SOLUSD",1717277053106,8.4147,167.07,167.02,0.17]
["bitfinex","SOLUSD",1717277053256,2.2145,167.08,167.02,6.9861]
["bitfinex","SOLUSD",1717277053461,6.2,167.07,167.02,15.97623173]
["bitfinex","SOLUSD",1717277053659,2.2145,167.08,167.02,15.97623173]
["bitfinex","SOLUSD",1717277053884,8.4145,167.08,167.03,6.6461]
["bitfinex","SOLUSD",1717277054076,2.2145,167.08,167.03,6.6461]
["bitfinex","SOLUSD",1717277054410,8.4145,167.08,167.03,6.6461]
["bitfinex","SOLUSD",1717277054568,6.2,167.07,167.03,6.6461]
["bitfinex","SOLUSD",1717277055188,2.2145,167.08,167.03,6.6461]
["bitfinex","SOLUSD",1717277055462,6.2,167.07,167.03,6.6461]
["bitfinex","SOLUSD",1717277055761,8.4146,167.07,167.03,6.6461]
["bitfinex","SOLUSD",1717277055967,2.2146,167.07,167.03,6.6461]
["bitfinex","SOLUSD",1717277056172,8.4145,167.08,167.03,6.6461]
["bitfinex","SOLUSD",1717277057372,2.2146,167.07,167.03,6.6461]
["bitfinex","SOLUSD",1717277059385,2.2146,167.07,167.02,9.33013173]
["bitfinex","SOLUSD",1717277059571,2.2146,167.07,167.02,15.97623173]
["bitfinex","SOLUSD",1717277061477,2.2146,167.07,167.02,6.9861]
["bitfinex","SOLUSD",1717277061683,2.2146,167.07,167.02,15.80534826]
["bitfinex","SOLUSD",1717277061862,2.2146,167.07,167.02,15.63534826]
["bitfinex","SOLUSD",1717277062268,2.2146,167.07,167.02,6.6461]
["bitfinex","SOLUSD",1717277062986,8.4146,167.07,167.02,6.6461]
["bitfinex","SOLUSD",1717277063395,2.2148,167.06,167.01,8.98961373]
["bitfinex","SOLUSD",1717277064893,8.4148,167.06,167.01,8.98961373]
["bitfinex","SOLUSD",1717277065981,2.2148,167.06,167.02,6.3398]
["bitfinex","SOLUSD",1717277066994,8.4146,167.07,167.02,6.3398]
["bitfinex","SOLUSD",1717277072397,2.2146,167.07,167.02,6.3398]
["bitfinex","SOLUSD",1717277072598,8.4146,167.07,167.02,6.3398]
["bitfinex","SOLUSD",1717277080006,6.22151225,167.11,167.02,6.3398]
["bitfinex","SOLUSD",1717277080007,2.2144,167.09,167.02,6.3398]
["bitfinex","SOLUSD",1717277080185,6.2,167.07,167.02,6.3398]
["bitfinex","SOLUSD",1717277080692,8.4146,167.07,167.02,6.3398]
["bitfinex","SOLUSD",1717277081799,2.2149,167.06,167.01,8.98961373]
["bitfinex","SOLUSD",1717277081983,6.2,167.05,167.01,8.98961373]
["bitfinex","SOLUSD",1717277082184,8.415,167.04,167.0,8.98961373]
["bitfinex","SOLUSD",1717277082501,6.2,167.04,167.0,8.98961373]
["bitfinex","SOLUSD",1717277083001,8.415,167.04,167.0,8.98961373]
["bitfinex","SOLUSD",1717277084785,2.215,167.04,167.0,8.98961373]
["bitfinex","SOLUSD",1717277085196,2.215,167.04,167.01,8.98961373]
["bitfinex","SOLUSD",1717277088203,2.215,167.04,167.01,8.99044951]
["bitfinex","SOLUSD",1717277095999,2.2149,167.05,167.01,8.99044951]
["bitfinex","SOLUSD",1717277096704,2.2149,167.05,167.01,8.99051804]
["bitfinex","SOLUSD",1717277097099,2.215,167.04,167.01,8.99051804]
["bitfinex","SOLUSD",1717277097301,2.215,167.04,167.0,8.99051804]
["bitfinex","SOLUSD",1717277097523,2.215,167.04,167.01,8.99051804]
["bitfinex","SOLUSD",1717277101227,2.2149,167.05,167.01,8.99051804]
["bitfinex","SOLUSD",1717277101627,4.4295,167.06,167.01,8.99051804]
["bitfinex","SOLUSD",1717277101939,2.2149,167.05,167.01,8.99051804]
["bitfinex","SOLUSD",1717277104119,2.215,167.04,167.01,8.99051804]
["bitfinex","SOLUSD",1717277106452,2.2149,167.05,167.01,8.99051804]
["bitfinex","SOLUSD",1717277108638,2.215,167.04,167.01,8.99051804]
["bitfinex","SOLUSD",1717277111555,2.2149,167.05,167.01,8.99051804]
["bitfinex","SOLUSD",1717277113744,26.1319,167.07,167.01,8.99051804]
["bitfinex","SOLUSD",1717277113745,2.215,167.04,167.01,8.99051804]
["bitfinex","SOLUSD",1717277116423,2.215,167.04,167.01,15.46061804]
["bitfinex","SOLUSD",1717277116625,2.2149,167.05,167.01,15.46061804]
["bitfinex","SOLUSD",1717277119846,2.215,167.04,167.01,15.46061804]
["bitfinex","SOLUSD",1717277120225,2.215,167.04,167.01,15.46025177]
["bitfinex","SOLUSD",1717277120525,2.2149,167.05,167.01,15.46025177]
["bitfinex","SOLUSD",1717277124752,6.22151225,167.11,167.01,8.99015177]
["bitfinex","SOLUSD",1717277124753,6.1065,167.09,167.01,8.99015177]
["bitfinex","SOLUSD",1717277124934,6.1065,167.09,167.0,8.99015177]
["bitfinex","SOLUSD",1717277125127,6.6445,167.06,167.0,8.99015177]
["bitfinex","SOLUSD",1717277125331,2.2151,167.03,167.0,8.99015177]
["bitfinex","SOLUSD",1717277125743,2.2152,167.03,167.01,8.99015177]
["bitfinex","SOLUSD",1717277126028,2.2153,167.02,167.01,8.99015177]
["bitfinex","SOLUSD",1717277127933,2.2152,167.03,167.01,8.99015177]
["bitfinex","SOLUSD",1717277128138,2.2152,167.03,167.01,8.99074761]
["bitfinex","SOLUSD",1717277129459,2.2153,167.02,167.01,8.99074761]
["bitfinex","SOLUSD",1717277129669,6.2,167.04,167.01,8.99074761]
["bitfinex","SOLUSD",1717277129961,2.2152,167.03,167.01,8.99074761]
["bitfinex","SOLUSD",1717277138472,8.415,167.04,167.01,8.99074761]
["bitfinex","SOLUSD",1717277138679,2.215,167.04,167.01,8.99074761]
["bitfinex","SOLUSD",1717277138851,8.415,167.04,167.01,8.99074761]
["bitfinex","SOLUSD",1717277139971,2.215,167.04,167.01,8.99074761]
["bitfinex","SOLUSD",1717277141649,2.2151,167.03,167.01,8.99074761]
["bitfinex","SOLUSD",1717277153597,2.2151,167.03,167.01,8.9904556]
["bitfinex","SOLUSD",1717277158271,2.2151,167.04,167.01,8.9904556]
["bitfinex","SOLUSD",1717277159286,2.2151,167.03,167.01,8.9904556]
["bitfinex","SOLUSD",1717277160987,2.2151,167.03,166.98,6.2]
["bitfinex","SOLUSD",1717277161173,2.2151,167.03,167.01,8.99045559]
["bitfinex","SOLUSD",1717277165506,2.2151,167.04,167.01,8.99045559]
["bitfinex","SOLUSD",1717277166485,2.2151,167.03,167.01,8.99045559]
["bitfinex","SOLUSD",1717277174017,2.2151,167.03,167.01,15.20785559]
["bitfinex","SOLUSD",1717277175010,2.2151,167.04,167.01,15.20785559]
["bitfinex","SOLUSD",1717277175704,2.2151,167.04,167.02,8.99045559]
["bitfinex","SOLUSD",1717277176789,2.2151,167.04,167.01,15.20785559]
["bitfinex","SOLUSD",1717277177008,2.2151,167.04,167.01,15.20752251]
["bitfinex","SOLUSD",1717277178589,2.2151,167.03,167.01,8.99012251]
["bitfinex","SOLUSD",1717277178809,4.4298,167.05,167.01,8.99012251]
["bitfinex","SOLUSD",1717277179111,2.2151,167.04,167.01,8.99012251]
["bitfinex","SOLUSD",1717277186023,6.2,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717277186223,4.4264,167.18,167.1,6.2174]
["bitfinex","SOLUSD",1717277186527,4.4264,167.18,167.1,48.5274]
["bitfinex","SOLUSD",1717277186528,4.72365813,167.15,167.1,48.5274]
["bitfinex","SOLUSD",1717277186707,4.72365813,167.15,167.1,66.28]
["bitfinex","SOLUSD",1717277186909,4.72365813,167.15,167.1,72.4974]
["bitfinex","SOLUSD",1717277187423,6.2,167.16,167.1,72.4974]
["bitfinex","SOLUSD",1717277187603,2.2136,167.15,167.1,72.4974]
["bitfinex","SOLUSD",1717277189219,8.4136,167.15,167.1,72.4974]
["bitfinex","SOLUSD",1717277190598,6.2,167.14,167.1,72.4974]
["bitfinex","SOLUSD",1717277191517,7.07103611,167.15,167.1,72.4974]
["bitfinex","SOLUSD",1717277191901,6.2,167.14,167.1,72.4974]
["bitfinex","SOLUSD",1717277192400,7.07103611,167.15,167.1,72.4974]
["bitfinex","SOLUSD",1717277192590,6.2,167.13,167.1,72.4974]
["bitfinex","SOLUSD",1717277195104,7.07103611,167.15,167.1,72.4974]
["bitfinex","SOLUSD",1717277195305,6.2,167.13,167.1,72.4974]
["bitfinex","SOLUSD",1717277195821,6.2,167.13,167.1,90.4774]
["bitfinex","SOLUSD",1717277196218,7.07103611,167.15,167.1,90.4774]
["bitfinex","SOLUSD",1717277196400,6.2,167.13,167.1,90.4774]
["bitfinex","SOLUSD",1717277197621,6.2,167.13,167.1,84.26]
["bitfinex","SOLUSD",1717277197813,12.42151225,167.11,167.1,84.26]
["bitfinex","SOLUSD",1717277198213,6.22151225,167.11,167.1,84.26]
["bitfinex","SOLUSD",1717277198609,6.22151225,167.11,167.1,54.26]
["bitfinex","SOLUSD",1717277201232,6.2,167.12,167.1,54.26]
["bitfinex","SOLUSD",1717277201407,6.2,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717277203530,2.2138,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717277204615,8.4138,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717277205830,2.2137,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277206026,8.4138,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277207929,2.2138,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277208130,8.4138,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277218951,8.4138,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277221953,6.2,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277223438,8.4137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277225142,2.2137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277225453,8.4137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277225629,2.2137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277225833,8.4137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277226935,2.2137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277227142,8.4137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277228258,8.4137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277228462,2.2137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277229860,2.2137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277236847,2.2136,167.15,167.11,30.34]
["bitfinex","SOLUSD",1717277237853,2.2137,167.14,167.11,30.34]
["bitfinex","SOLUSD",1717277239164,2.2137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277249271,8.4136,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277252679,2.2136,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277261984,8.4136,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277264283,6.2,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277276496,6.2,167.15,167.11,1.21752898]
["bitfinex","SOLUSD",1717277276695,8.4135,167.15,167.11,1.21752898]
["bitfinex","SOLUSD",1717277277386,6.2,167.15,167.11,1.21752898]
["bitfinex","SOLUSD",1717277277896,6.2,167.15,167.11,31.21752898]
["bitfinex","SOLUSD",1717277278898,2.2135,167.16,167.11,31.21752898]
["bitfinex","SOLUSD",1717277278899,2.2135,167.16,167.11,37.51072898]
["bitfinex","SOLUSD",1717277279101,6.2,167.15,167.11,37.51072898]
["bitfinex","SOLUSD",1717277279278,2.2135,167.16,167.12,42.2332]
["bitfinex","SOLUSD",1717277279479,8.4135,167.16,167.13,1.21742396]
["bitfinex","SOLUSD",1717277280489,6.2,167.15,167.13,1.21742396]
["bitfinex","SOLUSD",1717277280686,2.2135,167.16,167.13,1.21742396]
["bitfinex","SOLUSD",1717277280874,6.2,167.15,167.13,1.21742396]
["bitfinex","SOLUSD",1717277289196,6.2,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717277291594,6.2,167.15,167.12,35.94]
["bitfinex","SOLUSD",1717277295487,6.2,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277295812,6.2,167.14,167.12,0.17]
["bitfinex","SOLUSD",1717277296404,6.2,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277298908,6.2,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717277299802,2.2135,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717277300110,6.2,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717277302510,2.2135,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717277302703,6.2,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717277307109,6.2,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277317126,6.2,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717277326119,2.2135,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277326318,6.2,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717277328728,2.2135,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717277328921,6.2,167.13,167.12,0.34]
["bitfinex","SOLUSD",1717277329730,6.2,167.13,167.11,0.17]
["bitfinex","SOLUSD",1717277329929,6.2,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717277335141,6.2,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277339840,2.2135,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277340042,6.2,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277342548,2.2135,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277342748,6.2,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277345550,2.2135,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717277345752,6.2,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277348344,8.4137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717277348527,6.2,167.12,167.09,8.98539085]
["bitfinex","SOLUSD",1717277348731,6.2,167.1,167.09,8.98539085]
["bitfinex","SOLUSD",1717277349431,6.2,167.1,167.08,8.98539085]
["bitfinex","SOLUSD",1717277349639,6.2,167.09,167.08,8.98539085]
["bitfinex","SOLUSD",1717277349838,8.4143,167.09,167.08,8.98539085]
["bitfinex","SOLUSD",1717277350039,6.2,167.09,167.08,8.98539085]
["bitfinex","SOLUSD",1717277351449,6.2,167.09,167.07,8.98539085]
["bitfinex","SOLUSD",1717277351640,6.2,167.08,167.07,8.98539085]
["bitfinex","SOLUSD",1717277353334,8.4145,167.08,167.07,8.98539085]
["bitfinex","SOLUSD",1717277353531,8.4145,167.08,167.06,8.98539085]
["bitfinex","SOLUSD",1717277353753,2.2146,167.07,167.05,8.98539085]
["bitfinex","SOLUSD",1717277353938,6.2,167.06,167.05,8.98539085]
["bitfinex","SOLUSD",1717277354141,6.2,167.06,167.01,35.94]
["bitfinex","SOLUSD",1717277354443,6.2,167.06,167.05,8.98828112]
["bitfinex","SOLUSD",1717277355555,2.2145,167.08,167.05,8.98828112]
["bitfinex","SOLUSD",1717277355736,6.2,167.06,167.05,8.98828112]
["bitfinex","SOLUSD",1717277356342,6.2,167.06,167.04,8.98828112]
["bitfinex","SOLUSD",1717277357864,6.2,167.07,167.04,8.98828112]
["bitfinex","SOLUSD",1717277358069,6.2,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717277359747,2.2144,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717277359748,6.2,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717277362343,8.4144,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717277363766,11.0706,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717277363969,8.4144,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717277364170,2.2145,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717277364466,8.4145,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717277368764,8.4145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717277371065,6.2,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277372048,2.2144,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717277372265,6.2,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717277376570,8.4145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717277377671,6.2,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717277381075,6.2,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717277381881,6.2,167.08,167.03,9.32853798]
["bitfinex","SOLUSD",1717277382773,8.4145,167.08,167.03,9.32853798]
["bitfinex","SOLUSD",1717277382978,8.4145,167.08,167.03,36.28]
["bitfinex","SOLUSD",1717277383274,6.2,167.08,167.03,45.26853798]
["bitfinex","SOLUSD",1717277383569,8.4145,167.08,167.03,45.26853798]
["bitfinex","SOLUSD",1717277388677,2.2145,167.08,167.03,45.26853798]
["bitfinex","SOLUSD",1717277388868,2.2145,167.08,167.03,51.68073798]
["bitfinex","SOLUSD",1717277391081,2.2145,167.08,167.03,45.26853798]
["bitfinex","SOLUSD",1717277391381,2.2145,167.08,167.03,9.32853798]
["bitfinex","SOLUSD",1717277392067,2.2146,167.07,167.03,9.32853798]
["bitfinex","SOLUSD",1717277393692,2.2146,167.07,167.02,8.98853798]
["bitfinex","SOLUSD",1717277393693,6.2,167.04,167.02,8.98853798]
["bitfinex","SOLUSD",1717277393980,6.2,167.04,166.98,47.0012]
["bitfinex","SOLUSD",1717277393981,2.2153,167.02,167.01,8.98853798]
["bitfinex","SOLUSD",1717277394194,8.4153,167.02,167.01,8.98853798]
["bitfinex","SOLUSD",1717277394563,6.2,167.02,167.0,8.98853798]
["bitfinex","SOLUSD",1717277394761,6.2,167.02,167.01,8.98853798]
["bitfinex","SOLUSD",1717277394962,6.2,167.02,167.0,8.98853798]
["bitfinex","SOLUSD",1717277395165,6.2,167.01,167.0,8.98853798]
["bitfinex","SOLUSD",1717277395690,2.2152,167.03,167.0,8.98853798]
["bitfinex","SOLUSD",1717277395875,6.2,167.01,167.0,8.98853798]
["bitfinex","SOLUSD",1717277396267,6.2,167.02,167.0,8.98853798]
["bitfinex","SOLUSD",1717277396592,6.2,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277396776,8.4151,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277397196,6.2,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277398279,8.4151,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277400798,2.2151,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277401100,6.2,167.02,167.0,8.99086006]
["bitfinex","SOLUSD",1717277402210,2.2151,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277402385,6.2,167.02,167.0,8.99086006]
["bitfinex","SOLUSD",1717277403307,2.2151,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277403599,8.415,167.04,167.0,8.99086006]
["bitfinex","SOLUSD",1717277403801,2.2151,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277404905,2.215,167.04,167.0,8.99086006]
["bitfinex","SOLUSD",1717277405087,6.2,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277405292,2.215,167.04,167.0,8.99086006]
["bitfinex","SOLUSD",1717277405803,6.2,167.03,167.0,8.99086006]
["bitfinex","SOLUSD",1717277407403,6.2,167.03,167.0,8.99082316]
["bitfinex","SOLUSD",1717277408509,8.4151,167.03,167.0,8.99082316]
["bitfinex","SOLUSD",1717277411310,2.2151,167.03,167.0,8.99082316]
["bitfinex","SOLUSD",1717277411521,8.4151,167.03,167.0,8.99082316]
["bitfinex","SOLUSD",1717277413786,2.2151,167.03,167.0,8.99082316]
["bitfinex","SOLUSD",1717277414083,8.4151,167.03,167.0,8.99082316]
["bitfinex","SOLUSD",1717277414304,2.2151,167.03,167.0,8.99082316]
["bitfinex","SOLUSD",1717277418903,2.215,167.04,167.0,8.99082316]
["bitfinex","SOLUSD",1717277419206,2.215,167.04,167.01,0.17]
["bitfinex","SOLUSD",1717277419405,2.215,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717277420516,2.215,167.04,167.0,8.99087906]
["bitfinex","SOLUSD",1717277420517,2.2151,167.04,167.0,8.99087906]
["bitfinex","SOLUSD",1717277423324,2.2151,167.03,167.0,8.99087906]
["bitfinex","SOLUSD",1717277423807,2.2151,167.03,167.01,0.34]
["bitfinex","SOLUSD",1717277424019,2.2151,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717277426194,2.2151,167.04,167.0,9.33025261]
["bitfinex","SOLUSD",1717277426395,2.2151,167.04,167.01,8.99025261]
["bitfinex","SOLUSD",1717277428215,2.2152,167.03,167.01,8.99025261]
["bitfinex","SOLUSD",1717277428514,8.4152,167.03,167.01,8.99025261]
["bitfinex","SOLUSD",1717277428716,8.4152,167.03,167.0,8.99025261]
["bitfinex","SOLUSD",1717277430390,8.4152,167.03,167.01,8.99025261]
["bitfinex","SOLUSD",1717277432617,6.2,167.03,167.01,8.99025261]
["bitfinex","SOLUSD",1717277432996,8.4151,167.04,167.01,8.99025261]
["bitfinex","SOLUSD",1717277434320,2.2151,167.03,167.01,8.99025261]
["bitfinex","SOLUSD",1717277434700,2.215,167.04,167.01,8.99025261]
["bitfinex","SOLUSD",1717277434901,8.415,167.04,167.01,8.99054715]
["bitfinex","SOLUSD",1717277437320,8.415,167.04,167.02,8.99054715]
["bitfinex","SOLUSD",1717277438522,8.4151,167.03,167.02,8.99054715]
["bitfinex","SOLUSD",1717277440211,2.2151,167.03,167.02,8.99054715]
["bitfinex","SOLUSD",1717277440412,8.4151,167.03,167.02,8.99054715]
["bitfinex","SOLUSD",1717277443329,6.2,167.03,167.02,8.99054715]
["bitfinex","SOLUSD",1717277443708,8.4151,167.04,167.02,8.99054715]
["bitfinex","SOLUSD",1717277444824,2.2151,167.04,167.02,8.99054715]
["bitfinex","SOLUSD",1717277445713,6.2,167.04,167.02,8.99054715]
["bitfinex","SOLUSD",1717277446216,8.415,167.04,167.02,8.99054715]
["bitfinex","SOLUSD",1717277448208,8.415,167.04,166.98,35.93]
["bitfinex","SOLUSD",1717277448413,8.415,167.04,167.02,8.99053624]
["bitfinex","SOLUSD",1717277448629,8.415,167.04,167.02,8.99057283]
["bitfinex","SOLUSD",1717277449934,2.215,167.04,167.02,8.99057283]
["bitfinex","SOLUSD",1717277451128,8.415,167.04,167.02,8.99057283]
["bitfinex","SOLUSD",1717277452737,2.215,167.04,167.02,8.99057283]
["bitfinex","SOLUSD",1717277456333,2.2151,167.03,167.02,8.99057283]
["bitfinex","SOLUSD",1717277457117,2.2151,167.04,167.02,8.99057283]
["bitfinex","SOLUSD",1717277457327,2.2151,167.04,167.03,8.99025701]
["bitfinex","SOLUSD",1717277459336,2.2151,167.04,167.02,8.99025701]
["bitfinex","SOLUSD",1717277460016,2.2151,167.04,167.03,8.99025701]
["bitfinex","SOLUSD",1717277461639,8.4151,167.04,167.03,8.99025701]
["bitfinex","SOLUSD",1717277462334,2.2151,167.04,167.03,8.99025701]
["bitfinex","SOLUSD",1717277462541,8.4151,167.04,167.03,8.99025701]
["bitfinex","SOLUSD",1717277463020,2.2151,167.04,167.03,8.99025701]
["bitfinex","SOLUSD",1717277463841,2.2151,167.04,166.99,42.9252]
["bitfinex","SOLUSD",1717277464144,2.2151,167.04,167.03,8.99023805]
["bitfinex","SOLUSD",1717277466133,2.2148,167.06,167.03,9.33023805]
["bitfinex","SOLUSD",1717277467651,6.2,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717277467827,8.4145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717277468323,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717277468524,8.4145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717277469843,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277474236,2.2146,167.07,167.04,6.9067]
["bitfinex","SOLUSD",1717277484776,8.4146,167.07,167.04,6.9067]
["bitfinex","SOLUSD",1717277488198,8.4146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277491281,8.4146,167.07,167.04,9.32927092]
["bitfinex","SOLUSD",1717277492490,2.2146,167.07,167.04,9.32927092]
["bitfinex","SOLUSD",1717277492790,8.4146,167.07,167.04,9.32927092]
["bitfinex","SOLUSD",1717277493485,8.4146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277493876,8.4146,167.07,167.04,9.32927092]
["bitfinex","SOLUSD",1717277494892,8.4146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277497597,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277497890,8.4145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717277498293,2.2145,167.08,167.04,9.32927092]
["bitfinex","SOLUSD",1717277498598,8.4145,167.08,167.04,9.32927092]
["bitfinex","SOLUSD",1717277498796,2.2146,167.07,167.04,9.32927092]
["bitfinex","SOLUSD",1717277498970,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277499169,2.2146,167.07,167.04,9.32927092]
["bitfinex","SOLUSD",1717277504185,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277504906,2.2146,167.07,167.04,9.32927092]
["bitfinex","SOLUSD",1717277505405,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277505584,2.2146,167.07,167.04,8.98879306]
["bitfinex","SOLUSD",1717277505895,2.2146,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717277507483,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717277510713,2.2146,167.07,167.04,9.32879306]
["bitfinex","SOLUSD",1717277514607,2.2145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277514906,8.4145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277518409,2.2146,167.07,167.04,9.32879306]
["bitfinex","SOLUSD",1717277520603,8.4145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277520803,2.2146,167.07,167.04,9.32879306]
["bitfinex","SOLUSD",1717277521004,8.4145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277521599,2.2145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277521799,8.4145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277524121,2.2146,167.07,167.04,9.32879306]
["bitfinex","SOLUSD",1717277524419,8.4145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277528613,2.2145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277532425,2.2146,167.07,167.04,9.32879306]
["bitfinex","SOLUSD",1717277532723,4.4287,167.09,167.04,9.32879306]
["bitfinex","SOLUSD",1717277532927,2.2145,167.08,167.04,9.32879306]
["bitfinex","SOLUSD",1717277535109,2.2146,167.07,167.04,9.32879306]
["bitfinex","SOLUSD",1717277539434,2.2146,167.07,167.04,9.32878987]
["bitfinex","SOLUSD",1717277545328,2.2146,167.07,167.05,8.98878987]
["bitfinex","SOLUSD",1717277546131,2.2149,167.05,167.04,8.98878987]
["bitfinex","SOLUSD",1717277546319,8.4149,167.05,167.04,8.98878987]
["bitfinex","SOLUSD",1717277549327,6.2,167.05,167.04,8.98878987]
["bitfinex","SOLUSD",1717277550413,6.2,167.05,167.03,8.98878987]
["bitfinex","SOLUSD",1717277550613,6.2,167.04,167.03,8.98878987]
["bitfinex","SOLUSD",1717277551240,6.2,167.04,167.0,6.5667]
["bitfinex","SOLUSD",1717277551416,6.2,167.04,167.01,5.61483694]
["bitfinex","SOLUSD",1717277551616,6.2,167.04,167.02,5.27483694]
["bitfinex","SOLUSD",1717277551838,6.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717277552136,6.2,167.04,167.02,5.27484204]
["bitfinex","SOLUSD",1717277552338,6.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717277552526,6.2,167.04,167.02,5.27484204]
["bitfinex","SOLUSD",1717277552732,6.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717277552926,2.2148,167.06,167.01,36.27]
["bitfinex","SOLUSD",1717277553240,6.2,167.05,167.04,8.98968507]
["bitfinex","SOLUSD",1717277555138,6.2,167.05,167.03,8.98968507]
["bitfinex","SOLUSD",1717277557938,6.2,167.05,167.01,36.27]
["bitfinex","SOLUSD",1717277558241,6.2,167.05,167.03,8.98970311]
["bitfinex","SOLUSD",1717277558440,6.2,167.05,167.04,8.98970311]
["bitfinex","SOLUSD",1717277560848,2.2147,167.06,167.04,8.98970311]
["bitfinex","SOLUSD",1717277561032,6.2,167.05,167.04,8.98970311]
["bitfinex","SOLUSD",1717277568765,6.2,167.05,167.01,36.27]
["bitfinex","SOLUSD",1717277568945,6.2,167.05,167.04,8.9894406]
["bitfinex","SOLUSD",1717277569550,2.2147,167.06,167.04,8.9894406]
["bitfinex","SOLUSD",1717277571765,8.4147,167.06,167.04,8.9894406]
["bitfinex","SOLUSD",1717277573660,2.2147,167.06,167.04,8.9894406]
["bitfinex","SOLUSD",1717277573845,8.4147,167.07,167.04,8.9894406]
["bitfinex","SOLUSD",1717277574270,2.2147,167.07,167.04,8.9894406]
["bitfinex","SOLUSD",1717277574743,2.2147,167.06,167.04,8.9894406]
["bitfinex","SOLUSD",1717277583166,6.2,167.07,167.04,8.9894406]
["bitfinex","SOLUSD",1717277583354,8.4147,167.07,167.04,8.9894406]
["bitfinex","SOLUSD",1717277583667,2.2147,167.06,167.04,8.9894406]
["bitfinex","SOLUSD",1717277584170,2.2147,167.06,167.03,9.3294406]
["bitfinex","SOLUSD",1717277584467,2.2147,167.06,167.03,9.32926996]
["bitfinex","SOLUSD",1717277585941,2.2147,167.06,167.03,9.32933188]
["bitfinex","SOLUSD",1717277590068,2.2147,167.07,167.03,9.32933188]
["bitfinex","SOLUSD",1717277590450,8.4147,167.07,167.03,9.32933188]
["bitfinex","SOLUSD",1717277590650,2.2147,167.06,167.03,9.32933188]
["bitfinex","SOLUSD",1717277593683,2.2147,167.06,167.03,9.32929529]
["bitfinex","SOLUSD",1717277596682,2.2147,167.06,167.03,9.32933188]
["bitfinex","SOLUSD",1717277596881,2.2144,167.09,167.03,51.45733188]
["bitfinex","SOLUSD",1717277597061,2.2142,167.1,167.04,44.91933188]
["bitfinex","SOLUSD",1717277597263,8.4143,167.09,167.05,9.32933188]
["bitfinex","SOLUSD",1717277597464,2.2145,167.08,167.05,9.32933188]
["bitfinex","SOLUSD",1717277604184,2.2145,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717277604586,2.2144,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717277610469,6.2,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717277612983,8.4145,167.08,167.05,0.34]
["bitfinex","SOLUSD",1717277613187,8.4145,167.08,167.04,8.9882641]
["bitfinex","SOLUSD",1717277618869,8.4145,167.08,167.04,8.98856907]
["bitfinex","SOLUSD",1717277622293,6.2,167.08,167.04,8.98856907]
["bitfinex","SOLUSD",1717277623283,8.4145,167.08,167.04,8.98856907]
["bitfinex","SOLUSD",1717277623682,6.2,167.07,167.04,8.98856907]
["bitfinex","SOLUSD",1717277627294,2.2145,167.08,167.04,8.98856907]
["bitfinex","SOLUSD",1717277627603,8.4145,167.08,167.04,8.98856907]
["bitfinex","SOLUSD",1717277629601,2.2145,167.08,167.04,8.98856907]
["bitfinex","SOLUSD",1717277637504,2.2145,167.08,167.04,8.98856452]
["bitfinex","SOLUSD",1717277640404,2.2145,167.08,167.05,8.98856452]
["bitfinex","SOLUSD",1717277642008,2.2146,167.07,167.05,8.98856452]
["bitfinex","SOLUSD",1717277643087,4.4287,167.09,167.05,8.98856452]
["bitfinex","SOLUSD",1717277643088,2.2145,167.08,167.05,8.98856452]
["bitfinex","SOLUSD",1717277645010,2.2146,167.07,167.05,8.98856452]
["bitfinex","SOLUSD",1717277651410,2.2146,167.07,167.05,8.98856068]
["bitfinex","SOLUSD",1717277674226,8.4146,167.07,167.05,8.98856068]
["bitfinex","SOLUSD",1717277675525,2.2146,167.07,167.05,8.98856068]
["bitfinex","SOLUSD",1717277675706,2.2145,167.08,167.05,8.98856068]
["bitfinex","SOLUSD",1717277678325,2.2146,167.07,167.05,8.98856068]
["bitfinex","SOLUSD",1717277679033,2.2146,167.07,167.05,8.98856214]
["bitfinex","SOLUSD",1717277692639,2.2146,167.07,167.06,8.98856214]
["bitfinex","SOLUSD",1717277694847,2.2146,167.07,167.05,8.98856214]
["bitfinex","SOLUSD",1717277695321,2.2145,167.08,167.05,8.98856214]
["bitfinex","SOLUSD",1717277695525,2.2146,167.07,167.05,8.98856214]
["bitfinex","SOLUSD",1717277697719,2.2145,167.08,167.05,8.98856214]
["bitfinex","SOLUSD",1717277704148,8.4145,167.08,167.05,8.98856214]
["bitfinex","SOLUSD",1717277704335,8.4145,167.08,167.05,8.98855659]
["bitfinex","SOLUSD",1717277704655,2.2145,167.08,167.05,8.98855659]
["bitfinex","SOLUSD",1717277710653,2.2145,167.08,167.06,8.98855659]
["bitfinex","SOLUSD",1717277711233,2.2145,167.08,167.05,8.98855659]
["bitfinex","SOLUSD",1717277711828,2.2145,167.08,167.06,8.98855659]
["bitfinex","SOLUSD",1717277712036,2.2145,167.08,167.03,0.34]
["bitfinex","SOLUSD",1717277712244,2.2145,167.08,167.05,8.98822097]
["bitfinex","SOLUSD",1717277718072,2.2145,167.08,167.06,8.98822097]
["bitfinex","SOLUSD",1717277718759,2.2145,167.08,167.06,8.98822957]
["bitfinex","SOLUSD",1717277719061,2.2145,167.08,167.05,8.98822957]
["bitfinex","SOLUSD",1717277720166,2.2145,167.08,167.05,8.98822733]
["bitfinex","SOLUSD",1717277720850,6.2,167.09,167.06,42.0149]
["bitfinex","SOLUSD",1717277721056,6.2,167.12,167.07,45.25822733]
["bitfinex","SOLUSD",1717277721360,8.414,167.12,167.07,45.25822733]
["bitfinex","SOLUSD",1717277722258,6.2,167.12,167.07,45.25822733]
["bitfinex","SOLUSD",1717277723250,2.2139,167.13,167.07,45.25822733]
["bitfinex","SOLUSD",1717277723455,6.2,167.12,167.07,45.25822733]
["bitfinex","SOLUSD",1717277724482,6.2,167.12,167.07,36.27]
["bitfinex","SOLUSD",1717277725770,2.2139,167.13,167.07,36.27]
["bitfinex","SOLUSD",1717277726070,6.2,167.12,167.07,36.27]
["bitfinex","SOLUSD",1717277733990,6.2,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277735088,2.2138,167.13,167.07,42.356]
["bitfinex","SOLUSD",1717277735385,6.2,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277737683,2.2138,167.13,167.07,42.356]
["bitfinex","SOLUSD",1717277737884,6.2,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277740373,2.2137,167.14,167.07,42.356]
["bitfinex","SOLUSD",1717277740561,6.2,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277742886,2.2138,167.13,167.07,42.356]
["bitfinex","SOLUSD",1717277743362,6.2,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277744486,2.2138,167.13,167.07,42.356]
["bitfinex","SOLUSD",1717277744683,6.2,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277745069,6.2,167.11,167.07,42.356]
["bitfinex","SOLUSD",1717277748396,2.2139,167.13,167.07,42.356]
["bitfinex","SOLUSD",1717277748698,6.2,167.11,167.07,42.356]
["bitfinex","SOLUSD",1717277749069,2.2139,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277749285,6.2,167.11,167.07,42.356]
["bitfinex","SOLUSD",1717277751489,6.2,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277755592,8.4139,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277755797,2.2139,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277755980,8.4139,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277756478,6.2,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277758302,6.2,167.12,167.07,51.3425853]
["bitfinex","SOLUSD",1717277760696,8.414,167.12,167.07,51.3425853]
["bitfinex","SOLUSD",1717277764479,2.214,167.12,167.07,51.3425853]
["bitfinex","SOLUSD",1717277764802,8.414,167.12,167.07,51.3425853]
["bitfinex","SOLUSD",1717277766605,6.2,167.12,167.07,51.3425853]
["bitfinex","SOLUSD",1717277767105,8.414,167.12,167.07,51.3425853]
["bitfinex","SOLUSD",1717277768798,8.414,167.12,167.07,42.356]
["bitfinex","SOLUSD",1717277769003,8.414,167.12,167.07,51.34287611]
["bitfinex","SOLUSD",1717277769895,8.414,167.12,167.08,6.598]
["bitfinex","SOLUSD",1717277770103,8.414,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277773497,2.214,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277773696,8.414,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277776101,2.214,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277776491,8.414,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277784109,2.214,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277785222,8.414,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277793315,2.214,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277793523,8.414,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277794115,2.214,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277794315,8.414,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717277794517,8.414,167.12,167.08,8.98658416]
["bitfinex","SOLUSD",1717277795520,6.2,167.11,167.08,8.98658416]
["bitfinex","SOLUSD",1717277797223,2.214,167.12,167.08,8.98658416]
["bitfinex","SOLUSD",1717277797425,8.414,167.12,167.08,8.98658416]
["bitfinex","SOLUSD",1717277800020,8.414,167.12,167.08,8.98656767]
["bitfinex","SOLUSD",1717277801908,2.214,167.12,167.08,8.98656767]
["bitfinex","SOLUSD",1717277802227,8.414,167.12,167.08,8.98656767]
["bitfinex","SOLUSD",1717277805709,2.2139,167.13,167.08,8.98656767]
["bitfinex","SOLUSD",1717277805910,6.2,167.12,167.08,8.98656767]
["bitfinex","SOLUSD",1717277806424,2.2139,167.12,167.08,8.98656767]
["bitfinex","SOLUSD",1717277809218,6.2,167.11,167.08,8.98656767]
["bitfinex","SOLUSD",1717277811841,8.4141,167.11,167.08,8.98656767]
["bitfinex","SOLUSD",1717277812235,6.2,167.11,167.08,8.98656767]
["bitfinex","SOLUSD",1717277813344,6.2,167.1,167.08,8.98656767]
["bitfinex","SOLUSD",1717277814718,2.214,167.12,167.08,8.98656767]
["bitfinex","SOLUSD",1717277815141,6.2,167.11,167.08,8.98656767]
["bitfinex","SOLUSD",1717277815341,2.214,167.12,167.08,8.98656767]
["bitfinex","SOLUSD",1717277815641,6.2,167.11,167.08,8.98656767]
["bitfinex","SOLUSD",1717277815835,2.214,167.12,167.08,8.98656767]
["bitfinex","SOLUSD",1717277816029,6.2,167.11,167.08,8.98656767]
["bitfinex","SOLUSD",1717277817241,6.2,167.1,167.08,8.98656767]
["bitfinex","SOLUSD",1717277817422,6.2,167.09,167.07,8.98656767]
["bitfinex","SOLUSD",1717277817744,6.2,167.08,167.07,8.98656767]
["bitfinex","SOLUSD",1717277818145,2.2142,167.1,167.07,8.98656767]
["bitfinex","SOLUSD",1717277818449,6.2,167.09,167.07,8.98656767]
["bitfinex","SOLUSD",1717277818941,8.4144,167.09,167.07,8.98656767]
["bitfinex","SOLUSD",1717277820244,6.2,167.09,167.07,8.98656767]
["bitfinex","SOLUSD",1717277821345,8.4143,167.09,167.07,8.98656767]
["bitfinex","SOLUSD",1717277826248,8.4143,167.09,167.06,8.98656767]
["bitfinex","SOLUSD",1717277828150,2.2143,167.09,167.06,8.98656767]
["bitfinex","SOLUSD",1717277828650,8.4143,167.09,167.06,8.98656767]
["bitfinex","SOLUSD",1717277830143,2.2143,167.09,167.06,8.98656767]
["bitfinex","SOLUSD",1717277830357,8.4143,167.09,167.06,8.98656767]
["bitfinex","SOLUSD",1717277831850,8.4143,167.09,167.06,8.98778616]
["bitfinex","SOLUSD",1717277834037,2.2143,167.09,167.06,8.98778616]
["bitfinex","SOLUSD",1717277834354,2.2143,167.1,167.06,15.62948616]
["bitfinex","SOLUSD",1717277835353,2.2141,167.11,167.06,15.62948616]
["bitfinex","SOLUSD",1717277835857,2.2142,167.1,167.06,15.62948616]
["bitfinex","SOLUSD",1717277836253,4.4277,167.13,167.06,15.62948616]
["bitfinex","SOLUSD",1717277836447,2.2142,167.1,167.06,15.62948616]
["bitfinex","SOLUSD",1717277837033,8.4142,167.1,167.07,8.98778616]
["bitfinex","SOLUSD",1717277837343,2.2142,167.1,167.07,8.98778616]
["bitfinex","SOLUSD",1717277837956,8.4142,167.1,167.07,8.98778616]
["bitfinex","SOLUSD",1717277839856,8.4142,167.1,167.07,8.98744375]
["bitfinex","SOLUSD",1717277840159,2.2142,167.1,167.07,8.98744375]
["bitfinex","SOLUSD",1717277841659,2.2143,167.09,167.07,8.98744375]
["bitfinex","SOLUSD",1717277845167,2.2143,167.09,167.07,8.9874867]
["bitfinex","SOLUSD",1717277845469,8.4141,167.11,167.07,8.9874867]
["bitfinex","SOLUSD",1717277845846,2.2142,167.1,167.07,8.9874867]
["bitfinex","SOLUSD",1717277846458,2.2142,167.1,167.07,8.98718267]
["bitfinex","SOLUSD",1717277847072,2.2142,167.1,167.08,8.98718267]
["bitfinex","SOLUSD",1717277849748,2.2141,167.11,167.08,8.98718267]
["bitfinex","SOLUSD",1717277849949,2.2141,167.11,167.01,75.6845161]
["bitfinex","SOLUSD",1717277849950,8.4143,167.09,167.07,8.98718267]
["bitfinex","SOLUSD",1717277850255,2.2143,167.09,167.07,8.98718267]
["bitfinex","SOLUSD",1717277852272,8.4143,167.09,167.07,8.98718267]
["bitfinex","SOLUSD",1717277852473,2.2143,167.09,167.07,8.98718267]
["bitfinex","SOLUSD",1717277852674,8.4143,167.09,167.07,8.98718267]
["bitfinex","SOLUSD",1717277853376,2.2143,167.09,167.07,8.98718267]
["bitfinex","SOLUSD",1717277853576,2.214,167.12,167.07,8.98718267]
["bitfinex","SOLUSD",1717277853874,38.0159,167.16,167.05,35.94]
["bitfinex","SOLUSD",1717277853875,2.2138,167.13,167.08,9.32718267]
["bitfinex","SOLUSD",1717277854052,6.2,167.12,167.08,9.32718267]
["bitfinex","SOLUSD",1717277854261,8.414,167.12,167.08,9.32718267]
["bitfinex","SOLUSD",1717277854660,2.214,167.12,167.08,9.32718267]
["bitfinex","SOLUSD",1717277854862,8.414,167.12,167.08,9.32718267]
["bitfinex","SOLUSD",1717277860188,8.414,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717277860365,8.414,167.12,167.08,9.32718267]
["bitfinex","SOLUSD",1717277860567,2.2141,167.11,167.08,9.32718267]
["bitfinex","SOLUSD",1717277864073,8.4141,167.11,167.08,9.32718267]
["bitfinex","SOLUSD",1717277864786,2.2141,167.11,167.08,9.32718267]
["bitfinex","SOLUSD",1717277864988,8.4141,167.11,167.08,9.32718267]
["bitfinex","SOLUSD",1717277867069,8.4141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717277869090,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717277869790,8.414,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717277869977,2.214,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717277870177,8.414,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717277870783,2.214,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717277871006,8.414,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717277871193,2.214,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717277871390,8.4138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277871993,2.2138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277872294,8.4138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277880001,2.2138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277880177,8.4138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277881112,2.2138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277881401,8.4138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277883193,6.2,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277883393,8.4138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717277885608,8.4138,167.13,167.08,6.6266]
["bitfinex","SOLUSD",1717277887591,2.2138,167.13,167.08,6.6266]
["bitfinex","SOLUSD",1717277889091,8.4138,167.13,167.08,6.6266]
["bitfinex","SOLUSD",1717277889717,8.4138,167.13,167.08,15.61378267]
["bitfinex","SOLUSD",1717277891787,4.4268,167.17,167.1,35.94]
["bitfinex","SOLUSD",1717277891988,6.2,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717277892312,2.2135,167.15,167.11,15.61378267]
["bitfinex","SOLUSD",1717277892808,8.4135,167.16,167.11,15.61378267]
["bitfinex","SOLUSD",1717277893000,8.4135,167.16,167.11,15.6111396]
["bitfinex","SOLUSD",1717277893001,2.2135,167.16,167.11,15.6111396]
["bitfinex","SOLUSD",1717277893207,8.4135,167.16,167.11,15.6111396]
["bitfinex","SOLUSD",1717277893903,8.4134,167.16,167.11,15.6111396]
["bitfinex","SOLUSD",1717277894108,2.2135,167.15,167.11,15.6111396]
["bitfinex","SOLUSD",1717277895112,2.2135,167.15,167.11,6.6266]
["bitfinex","SOLUSD",1717277897119,8.4135,167.15,167.11,6.6266]
["bitfinex","SOLUSD",1717277899635,2.2135,167.15,167.11,6.6266]
["bitfinex","SOLUSD",1717277900528,4.4262,167.19,167.13,6.5589]
["bitfinex","SOLUSD",1717277900833,2.2131,167.19,167.15,6.5589]
["bitfinex","SOLUSD",1717277901063,6.2,167.2,167.16,0.34]
["bitfinex","SOLUSD",1717277901331,2.213,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717277902019,8.4129,167.2,167.16,0.34]
["bitfinex","SOLUSD",1717277902424,8.413,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717277902734,6.2,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717277902936,6.2,167.19,167.18,21.9317]
["bitfinex","SOLUSD",1717277903235,2.2124,167.24,167.18,57.8528]
["bitfinex","SOLUSD",1717277903426,2.2124,167.24,167.19,13.0989]
["bitfinex","SOLUSD",1717277903628,2.2124,167.24,167.19,6.8989]
["bitfinex","SOLUSD",1717277904334,8.4122,167.25,167.19,6.8989]
["bitfinex","SOLUSD",1717277905214,2.2122,167.25,167.19,6.8989]
["bitfinex","SOLUSD",1717277905413,8.4122,167.25,167.19,6.8989]
["bitfinex","SOLUSD",1717277906921,2.2124,167.24,167.19,6.8989]
["bitfinex","SOLUSD",1717277907320,8.4123,167.25,167.19,6.8989]
["bitfinex","SOLUSD",1717277908435,2.2123,167.24,167.19,6.8989]
["bitfinex","SOLUSD",1717277908644,8.4123,167.25,167.19,6.8989]
["bitfinex","SOLUSD",1717277909525,2.2123,167.25,167.19,6.8989]
["bitfinex","SOLUSD",1717277909735,8.4123,167.25,167.19,6.8989]
["bitfinex","SOLUSD",1717277910439,2.2123,167.25,167.19,13.0989]
["bitfinex","SOLUSD",1717277911027,2.2123,167.25,167.19,6.8989]
["bitfinex","SOLUSD",1717277911232,2.2123,167.25,167.19,43.0989]
["bitfinex","SOLUSD",1717277912629,2.2123,167.24,167.2,6.5589]
["bitfinex","SOLUSD",1717277913750,2.2123,167.25,167.2,6.5589]
["bitfinex","SOLUSD",1717277914042,6.6356,167.28,167.21,42.3855]
["bitfinex","SOLUSD",1717277914218,2.2123,167.25,167.21,42.3855]
["bitfinex","SOLUSD",1717277914842,2.2121,167.26,167.21,42.3855]
["bitfinex","SOLUSD",1717277915141,4.4239,167.27,167.21,42.3855]
["bitfinex","SOLUSD",1717277915345,10.6239,167.27,167.21,42.3855]
["bitfinex","SOLUSD",1717277915537,2.2122,167.26,167.21,42.3855]
["bitfinex","SOLUSD",1717277916127,2.2122,167.26,167.21,48.5855]
["bitfinex","SOLUSD",1717277916330,4.4236,167.29,167.22,60.0]
["bitfinex","SOLUSD",1717277916534,2.2116,167.3,167.23,36.28]
["bitfinex","SOLUSD",1717277916734,2.2114,167.31,167.23,36.28]
["bitfinex","SOLUSD",1717277916933,2.2116,167.3,167.23,36.28]
["bitfinex","SOLUSD",1717277917246,2.2116,167.3,167.24,6.2]
["bitfinex","SOLUSD",1717277917420,2.2116,167.3,167.25,6.4455]
["bitfinex","SOLUSD",1717277917617,2.2116,167.3,167.25,6.1055]
["bitfinex","SOLUSD",1717277918546,6.2,167.31,167.25,6.1055]
["bitfinex","SOLUSD",1717277919050,2.2116,167.3,167.25,6.1055]
["bitfinex","SOLUSD",1717277919847,24.8,167.36,167.26,6.2755]
["bitfinex","SOLUSD",1717277920151,2.2114,167.32,167.26,6.2755]
["bitfinex","SOLUSD",1717277920342,2.2114,167.31,167.27,6.1055]
["bitfinex","SOLUSD",1717277920848,2.2114,167.31,167.27,35.94]
["bitfinex","SOLUSD",1717277921032,2.2113,167.32,167.28,6.4455]
["bitfinex","SOLUSD",1717277921551,8.4113,167.32,167.28,6.4455]
["bitfinex","SOLUSD",1717277922039,2.2113,167.32,167.28,6.4455]
["bitfinex","SOLUSD",1717277922244,2.2114,167.31,167.28,0.17]
["bitfinex","SOLUSD",1717277922434,2.2114,167.31,167.25,42.14]
["bitfinex","SOLUSD",1717277922623,2.2113,167.32,167.26,6.4455]
["bitfinex","SOLUSD",1717277924837,6.2,167.33,167.26,6.4455]
["bitfinex","SOLUSD",1717277925134,2.2114,167.32,167.26,6.4455]
["bitfinex","SOLUSD",1717277927537,6.2,167.33,167.26,6.4455]
["bitfinex","SOLUSD",1717277927757,2.2114,167.32,167.26,6.4455]
["bitfinex","SOLUSD",1717277928661,2.2114,167.32,167.26,42.3855]
["bitfinex","SOLUSD",1717277928839,2.2112,167.33,167.26,42.3855]
["bitfinex","SOLUSD",1717277929030,8.4112,167.33,167.26,42.3855]
["bitfinex","SOLUSD",1717277929960,2.2113,167.32,167.26,42.3855]
["bitfinex","SOLUSD",1717277931632,2.2112,167.33,167.26,42.3855]
["bitfinex","SOLUSD",1717277932563,2.2113,167.32,167.26,42.3855]
["bitfinex","SOLUSD",1717277933943,2.2113,167.32,167.26,48.5855]
["bitfinex","SOLUSD",1717277934463,8.4112,167.33,167.26,48.5855]
["bitfinex","SOLUSD",1717277937464,8.4112,167.33,167.27,30.0]
["bitfinex","SOLUSD",1717277937764,8.4112,167.33,167.28,6.365]
["bitfinex","SOLUSD",1717277937963,2.2112,167.33,167.28,6.365]
["bitfinex","SOLUSD",1717277944661,2.2113,167.32,167.28,6.365]
["bitfinex","SOLUSD",1717277946968,2.2112,167.33,167.28,6.365]
["bitfinex","SOLUSD",1717277947165,2.2112,167.33,167.29,6.025]
["bitfinex","SOLUSD",1717277947475,2.2113,167.32,167.29,6.025]
["bitfinex","SOLUSD",1717277948273,8.4112,167.33,167.29,6.025]
["bitfinex","SOLUSD",1717277949863,2.2113,167.32,167.29,6.025]
["bitfinex","SOLUSD",1717277950163,2.2113,167.32,167.28,0.34]
["bitfinex","SOLUSD",1717277950969,2.2112,167.33,167.28,0.34]
["bitfinex","SOLUSD",1717277951273,2.2113,167.32,167.27,6.365]
["bitfinex","SOLUSD",1717277954361,8.4113,167.32,167.25,6.2]
["bitfinex","SOLUSD",1717277954567,8.4113,167.32,167.26,30.34]
["bitfinex","SOLUSD",1717277954767,2.2113,167.32,167.26,30.34]
["bitfinex","SOLUSD",1717277960974,2.2113,167.32,167.26,66.28]
["bitfinex","SOLUSD",1717277961678,8.4113,167.32,167.26,66.28]
["bitfinex","SOLUSD",1717277962258,8.4113,167.32,167.26,75.25611251]
["bitfinex","SOLUSD",1717277962975,2.2113,167.32,167.26,75.25611251]
["bitfinex","SOLUSD",1717277963177,2.2113,167.32,167.27,8.97611251]
["bitfinex","SOLUSD",1717277967564,2.2112,167.33,167.27,8.97611251]
["bitfinex","SOLUSD",1717277967959,2.2113,167.32,167.27,8.97611251]
["bitfinex","SOLUSD",1717277969780,2.2113,167.32,167.26,38.97611251]
["bitfinex","SOLUSD",1717277970086,2.2118,167.29,167.26,38.97611251]
["bitfinex","SOLUSD",1717277970284,8.4118,167.29,167.26,38.97611251]
["bitfinex","SOLUSD",1717277971075,8.4118,167.29,167.26,8.97611251]
["bitfinex","SOLUSD",1717277972497,2.2118,167.29,167.26,8.97611251]
["bitfinex","SOLUSD",1717277972697,2.2118,167.29,167.26,8.97704132]
["bitfinex","SOLUSD",1717277974086,2.2118,167.29,167.26,8.97705046]
["bitfinex","SOLUSD",1717277979301,2.2116,167.3,167.26,8.97705046]
["bitfinex","SOLUSD",1717277979799,2.2117,167.29,167.26,8.97705046]
["bitfinex","SOLUSD",1717277980682,2.2118,167.28,167.26,8.97705046]
["bitfinex","SOLUSD",1717277983295,2.2118,167.28,167.26,8.97706557]
["bitfinex","SOLUSD",1717277987103,2.2118,167.29,167.26,8.97706557]
["bitfinex","SOLUSD",1717277988608,2.2118,167.29,167.26,8.97705474]
["bitfinex","SOLUSD",1717277989916,2.2118,167.29,167.23,6.2]
["bitfinex","SOLUSD",1717277990206,2.2118,167.29,167.26,8.97705474]
["bitfinex","SOLUSD",1717277995522,2.2118,167.29,167.26,8.97704561]
["bitfinex","SOLUSD",1717277996723,2.2118,167.29,167.24,0.34]
["bitfinex","SOLUSD",1717277996903,2.2118,167.29,167.26,8.9770204]
["bitfinex","SOLUSD",1717277998301,2.2118,167.28,167.26,8.9770204]
["bitfinex","SOLUSD",1717277999494,2.2118,167.29,167.26,8.9770204]
["bitfinex","SOLUSD",1717278000213,2.2119,167.28,167.26,8.9770204]
["bitfinex","SOLUSD",1717278000417,12.8348,167.3,167.26,8.9770204]
["bitfinex","SOLUSD",1717278000628,2.2119,167.27,167.26,8.9770204]
["bitfinex","SOLUSD",1717278000909,8.4119,167.27,167.26,8.9770204]
["bitfinex","SOLUSD",1717278001315,2.2121,167.26,167.25,8.9770204]
["bitfinex","SOLUSD",1717278001499,8.4121,167.26,167.25,8.9770204]
["bitfinex","SOLUSD",1717278003721,2.2121,167.26,167.25,8.9770204]
["bitfinex","SOLUSD",1717278007706,2.2121,167.26,167.2,42.08]
["bitfinex","SOLUSD",1717278007933,2.2121,167.26,167.25,8.97797124]
["bitfinex","SOLUSD",1717278009123,2.2121,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717278009424,2.2121,167.26,167.25,8.97797124]
["bitfinex","SOLUSD",1717278011312,2.2121,167.26,167.2,42.08]
["bitfinex","SOLUSD",1717278011622,2.2121,167.26,167.21,5.60975564]
["bitfinex","SOLUSD",1717278011823,2.2121,167.26,167.22,5.26975564]
["bitfinex","SOLUSD",1717278012008,2.2121,167.26,167.23,5.26975564]
["bitfinex","SOLUSD",1717278012209,2.2121,167.26,167.22,5.26975564]
["bitfinex","SOLUSD",1717278012421,2.2121,167.26,167.23,5.26975564]
["bitfinex","SOLUSD",1717278012612,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717278012918,2.2121,167.26,167.22,5.26974844]
["bitfinex","SOLUSD",1717278013119,2.2121,167.26,167.23,5.60974844]
["bitfinex","SOLUSD",1717278013318,2.2121,167.26,167.23,0.17]
["bitfinex","SOLUSD",1717278013714,2.2121,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717278013914,2.2121,167.26,167.23,5.26975353]
["bitfinex","SOLUSD",1717278015815,2.2121,167.26,167.22,5.26975353]
["bitfinex","SOLUSD",1717278016017,2.2121,167.26,167.23,5.4397453]
["bitfinex","SOLUSD",1717278016219,2.2121,167.26,167.21,36.22]
["bitfinex","SOLUSD",1717278016419,2.2121,167.26,167.22,5.26974713]
["bitfinex","SOLUSD",1717278016720,2.2121,167.26,167.23,5.26974713]
["bitfinex","SOLUSD",1717278016921,8.4121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717278017122,2.2121,167.26,167.22,5.26975312]
["bitfinex","SOLUSD",1717278017427,2.2121,167.26,167.23,5.26975312]
["bitfinex","SOLUSD",1717278017634,2.2121,167.26,167.25,8.9779473]
["bitfinex","SOLUSD",1717278019234,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717278019437,2.2118,167.29,167.26,8.97714055]
["bitfinex","SOLUSD",1717278020144,2.2118,167.28,167.26,8.97714055]
["bitfinex","SOLUSD",1717278027444,2.2118,167.28,167.26,8.97736863]
["bitfinex","SOLUSD",1717278034954,2.2119,167.27,167.26,8.97736863]
["bitfinex","SOLUSD",1717278037138,2.2119,167.28,167.26,8.97736863]
["bitfinex","SOLUSD",1717278043352,2.2118,167.29,167.26,8.97736863]
["bitfinex","SOLUSD",1717278045055,2.2118,167.28,167.26,8.97736863]
["bitfinex","SOLUSD",1717278048256,2.2118,167.28,167.26,8.97737008]
["bitfinex","SOLUSD",1717278050260,2.2118,167.29,167.26,8.97737008]
["bitfinex","SOLUSD",1717278057763,2.2118,167.28,167.26,8.97737008]
["bitfinex","SOLUSD",1717278057939,2.2118,167.29,167.26,8.97737008]
["bitfinex","SOLUSD",1717278059249,2.2118,167.28,167.26,8.97737008]
["bitfinex","SOLUSD",1717278059857,4.423,167.31,167.26,8.97737008]
["bitfinex","SOLUSD",1717278060063,2.2117,167.3,167.26,15.26207366]
["bitfinex","SOLUSD",1717278060964,2.2117,167.29,167.27,8.97707366]
["bitfinex","SOLUSD",1717278062760,2.2117,167.29,167.26,15.26207366]
["bitfinex","SOLUSD",1717278062957,2.2113,167.32,167.27,44.85707366]
["bitfinex","SOLUSD",1717278063153,2.2113,167.32,167.28,6.625]
["bitfinex","SOLUSD",1717278063569,2.2114,167.31,167.28,6.625]
["bitfinex","SOLUSD",1717278066174,8.4114,167.32,167.28,6.625]
["bitfinex","SOLUSD",1717278066466,2.2114,167.32,167.28,6.625]
["bitfinex","SOLUSD",1717278070267,2.2114,167.31,167.28,6.625]
["bitfinex","SOLUSD",1717278072366,2.2114,167.32,167.28,6.625]
["bitfinex","SOLUSD",1717278072565,2.2114,167.31,167.28,6.625]
["bitfinex","SOLUSD",1717278072774,2.2114,167.32,167.28,6.625]
["bitfinex","SOLUSD",1717278072955,2.2114,167.31,167.28,6.625]
["bitfinex","SOLUSD",1717278073154,2.2114,167.31,167.28,0.34]
["bitfinex","SOLUSD",1717278073865,2.2114,167.32,167.26,8.97620831]
["bitfinex","SOLUSD",1717278074955,2.2115,167.31,167.26,8.97620831]
["bitfinex","SOLUSD",1717278075175,2.2116,167.3,167.26,8.97620831]
["bitfinex","SOLUSD",1717278075864,2.2115,167.31,167.26,8.97620831]
["bitfinex","SOLUSD",1717278076364,2.2116,167.3,167.26,8.97620831]
["bitfinex","SOLUSD",1717278076562,8.4116,167.3,167.26,8.97620831]
["bitfinex","SOLUSD",1717278077566,8.4116,167.3,167.26,8.97688372]
["bitfinex","SOLUSD",1717278077875,6.2,167.3,167.26,8.97688372]
["bitfinex","SOLUSD",1717278079357,6.2,167.3,167.26,8.97681076]
["bitfinex","SOLUSD",1717278082366,2.2115,167.31,167.26,8.97681076]
["bitfinex","SOLUSD",1717278082561,6.2,167.3,167.26,8.97681076]
["bitfinex","SOLUSD",1717278085471,6.2,167.3,167.27,8.97681076]
["bitfinex","SOLUSD",1717278087485,2.2113,167.32,167.27,8.97681076]
["bitfinex","SOLUSD",1717278087688,6.2,167.31,167.27,8.97681076]
["bitfinex","SOLUSD",1717278091081,2.2114,167.32,167.27,8.97681076]
["bitfinex","SOLUSD",1717278091288,6.2,167.31,167.27,8.97681076]
["bitfinex","SOLUSD",1717278095295,8.4114,167.31,167.27,8.97681076]
["bitfinex","SOLUSD",1717278095679,6.2,167.31,167.27,8.97681076]
["bitfinex","SOLUSD",1717278096696,8.4114,167.31,167.27,8.97681076]
["bitfinex","SOLUSD",1717278097495,6.2,167.31,167.27,8.97681076]
["bitfinex","SOLUSD",1717278097985,2.2114,167.32,167.27,8.97681076]
["bitfinex","SOLUSD",1717278098189,6.2,167.31,167.27,8.97681076]
["bitfinex","SOLUSD",1717278098503,8.4114,167.31,167.27,8.97681076]
["bitfinex","SOLUSD",1717278100699,2.2115,167.3,167.27,8.97681076]
["bitfinex","SOLUSD",1717278102696,2.2117,167.29,167.27,8.97681076]
["bitfinex","SOLUSD",1717278102880,8.4116,167.3,167.27,8.97681076]
["bitfinex","SOLUSD",1717278104997,2.2116,167.3,167.27,8.97681076]
["bitfinex","SOLUSD",1717278106204,8.4116,167.3,167.27,8.97681076]
["bitfinex","SOLUSD",1717278106400,8.4116,167.3,167.24,6.2352]
["bitfinex","SOLUSD",1717278106701,8.4116,167.3,167.27,8.97655453]
["bitfinex","SOLUSD",1717278112198,2.2116,167.3,167.27,8.97655453]
["bitfinex","SOLUSD",1717278115211,2.2116,167.3,167.27,8.97684179]
["bitfinex","SOLUSD",1717278118214,2.2116,167.3,167.28,8.97684179]
["bitfinex","SOLUSD",1717278118916,2.2116,167.3,167.27,8.97684179]
["bitfinex","SOLUSD",1717278119216,2.2116,167.3,167.28,8.97684179]
["bitfinex","SOLUSD",1717278121114,2.2117,167.29,167.28,8.97684179]
["bitfinex","SOLUSD",1717278121495,2.2116,167.3,167.28,8.97684179]
["bitfinex","SOLUSD",1717278124121,2.2117,167.29,167.28,8.97684179]
["bitfinex","SOLUSD",1717278128123,2.2116,167.3,167.28,8.97684179]
["bitfinex","SOLUSD",1717278129922,2.2111,167.34,167.28,15.63294179]
["bitfinex","SOLUSD",1717278130124,2.2113,167.32,167.28,8.97684179]
["bitfinex","SOLUSD",1717278130429,8.4113,167.32,167.28,8.97684179]
["bitfinex","SOLUSD",1717278130619,2.2115,167.31,167.28,8.97684179]
["bitfinex","SOLUSD",1717278130824,6.2,167.32,167.28,8.97684179]
["bitfinex","SOLUSD",1717278130825,8.4114,167.32,167.28,8.97684179]
["bitfinex","SOLUSD",1717278131123,2.2114,167.32,167.28,8.97684179]
["bitfinex","SOLUSD",1717278133319,2.2113,167.32,167.28,8.97684179]
["bitfinex","SOLUSD",1717278133833,2.2113,167.32,167.28,8.97576476]
["bitfinex","SOLUSD",1717278134424,2.2114,167.31,167.28,8.97576476]
["bitfinex","SOLUSD",1717278137437,2.2114,167.32,167.28,8.97576476]
["bitfinex","SOLUSD",1717278138238,2.2114,167.32,167.28,15.07986476]
["bitfinex","SOLUSD",1717278146530,6.6321,167.37,167.29,25.95596476]
["bitfinex","SOLUSD",1717278146730,2.2111,167.34,167.3,6.1041]
["bitfinex","SOLUSD",1717278146939,4.4216,167.36,167.3,6.1041]
["bitfinex","SOLUSD",1717278146940,2.211,167.35,167.3,6.1041]
["bitfinex","SOLUSD",1717278147145,2.211,167.35,167.3,6.2]
["bitfinex","SOLUSD",1717278147319,2.211,167.35,167.31,6.1041]
["bitfinex","SOLUSD",1717278150241,8.4108,167.36,167.31,6.1041]
["bitfinex","SOLUSD",1717278152721,2.2109,167.35,167.31,6.1041]
["bitfinex","SOLUSD",1717278153041,2.2109,167.35,167.29,9.31455107]
["bitfinex","SOLUSD",1717278153252,6.2,167.34,167.28,15.17455107]
["bitfinex","SOLUSD",1717278153427,6.2,167.34,167.28,8.97455107]
["bitfinex","SOLUSD",1717278153743,8.4111,167.34,167.28,15.17455107]
["bitfinex","SOLUSD",1717278154831,31.27545728,167.44,167.3,35.88]
["bitfinex","SOLUSD",1717278155031,2.2106,167.38,167.31,63.9652]
["bitfinex","SOLUSD",1717278155217,2.2106,167.38,167.32,6.2]
["bitfinex","SOLUSD",1717278155418,2.2106,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717278155633,8.4106,167.38,167.31,51.4257]
["bitfinex","SOLUSD",1717278155829,8.4106,167.38,167.31,57.6257]
["bitfinex","SOLUSD",1717278156043,2.2106,167.37,167.31,57.6257]
["bitfinex","SOLUSD",1717278157149,8.4106,167.38,167.31,57.6257]
["bitfinex","SOLUSD",1717278162660,2.2106,167.37,167.31,57.6257]
["bitfinex","SOLUSD",1717278163668,2.2106,167.37,167.31,51.4257]
["bitfinex","SOLUSD",1717278163963,2.2106,167.37,167.31,57.6257]
["bitfinex","SOLUSD",1717278170772,2.2106,167.37,167.32,12.5395]
["bitfinex","SOLUSD",1717278170955,2.2106,167.37,167.33,0.34]
["bitfinex","SOLUSD",1717278171679,2.2106,167.38,167.33,6.6795]
["bitfinex","SOLUSD",1717278172762,2.2106,167.37,167.33,6.6795]
["bitfinex","SOLUSD",1717278173076,2.2105,167.38,167.33,6.6795]
["bitfinex","SOLUSD",1717278175250,2.2106,167.37,167.33,6.6795]
["bitfinex","SOLUSD",1717278175468,2.2106,167.37,167.31,51.0857]
["bitfinex","SOLUSD",1717278175676,2.2106,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717278175971,6.2,167.38,167.31,6.54]
["bitfinex","SOLUSD",1717278175972,8.4106,167.38,167.31,6.54]
["bitfinex","SOLUSD",1717278176362,2.2106,167.38,167.31,6.54]
["bitfinex","SOLUSD",1717278176551,8.4106,167.38,167.31,6.54]
["bitfinex","SOLUSD",1717278176957,2.2106,167.37,167.31,6.54]
["bitfinex","SOLUSD",1717278180858,2.2106,167.37,167.32,6.2]
["bitfinex","SOLUSD",1717278181071,2.2106,167.38,167.33,0.17]
["bitfinex","SOLUSD",1717278183289,2.2106,167.37,167.33,0.17]
["bitfinex","SOLUSD",1717278183587,2.2106,167.38,167.33,0.17]
["bitfinex","SOLUSD",1717278183788,10.6208,167.39,167.33,0.17]
["bitfinex","SOLUSD",1717278183789,2.2106,167.37,167.33,0.17]
["bitfinex","SOLUSD",1717278184888,2.2106,167.37,167.33,0.13426917]
["bitfinex","SOLUSD",1717278185182,2.2106,167.37,167.32,6.2]
["bitfinex","SOLUSD",1717278185384,2.2106,167.38,167.32,6.2]
["bitfinex","SOLUSD",1717278185584,2.2106,167.37,167.32,6.2]
["bitfinex","SOLUSD",1717278185987,2.2106,167.37,167.33,6.2]
["bitfinex","SOLUSD",1717278186186,2.2106,167.37,167.31,0.17]
["bitfinex","SOLUSD",1717278187061,2.2106,167.37,167.31,0.34]
["bitfinex","SOLUSD",1717278187790,2.2106,167.37,167.31,66.22]
["bitfinex","SOLUSD",1717278189493,2.2106,167.38,167.31,66.22]
["bitfinex","SOLUSD",1717278190390,2.2106,167.37,167.31,66.22]
["bitfinex","SOLUSD",1717278190586,2.2106,167.37,167.32,48.4383]
["bitfinex","SOLUSD",1717278190777,2.2106,167.37,167.33,0.34]
["bitfinex","SOLUSD",1717278191273,2.2106,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717278192594,2.2106,167.38,167.33,6.54]
["bitfinex","SOLUSD",1717278193296,2.2106,167.38,167.34,0.63289014]
["bitfinex","SOLUSD",1717278195395,2.2106,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717278195988,2.2106,167.38,167.33,6.54]
["bitfinex","SOLUSD",1717278196181,2.2106,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717278196392,2.2106,167.38,167.33,6.54]
["bitfinex","SOLUSD",1717278196701,2.2106,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717278196876,2.2106,167.38,167.33,6.54]
["bitfinex","SOLUSD",1717278197576,2.2106,167.38,167.33,0.34]
["bitfinex","SOLUSD",1717278197775,2.2106,167.38,167.33,6.54]
["bitfinex","SOLUSD",1717278202997,2.2106,167.38,167.33,42.794]
["bitfinex","SOLUSD",1717278204200,2.2106,167.38,167.33,36.22]
["bitfinex","SOLUSD",1717278205802,2.2105,167.38,167.33,42.794]
["bitfinex","SOLUSD",1717278208998,2.2104,167.39,167.33,36.22]
["bitfinex","SOLUSD",1717278212803,2.2105,167.38,167.33,42.656]
["bitfinex","SOLUSD",1717278216205,8.4104,167.39,167.33,42.656]
["bitfinex","SOLUSD",1717278217606,2.2105,167.38,167.33,42.656]
["bitfinex","SOLUSD",1717278225695,4.4206,167.4,167.33,42.656]
["bitfinex","SOLUSD",1717278225902,2.2104,167.39,167.33,42.656]
["bitfinex","SOLUSD",1717278226425,2.2105,167.38,167.33,42.656]
["bitfinex","SOLUSD",1717278230621,2.2104,167.39,167.33,42.656]
["bitfinex","SOLUSD",1717278230828,2.2106,167.37,167.31,51.05339634]
["bitfinex","SOLUSD",1717278231015,2.2106,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717278231710,2.2106,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717278232142,2.2106,167.38,167.32,6.776]
["bitfinex","SOLUSD",1717278232342,2.2106,167.38,167.32,12.976]
["bitfinex","SOLUSD",1717278233811,2.2106,167.38,167.32,21.94939634]
["bitfinex","SOLUSD",1717278235548,2.2106,167.38,167.32,6.776]
["bitfinex","SOLUSD",1717278235719,2.2106,167.38,167.32,15.74913806]
["bitfinex","SOLUSD",1717278235911,2.2106,167.38,167.32,21.94913806]
["bitfinex","SOLUSD",1717278237113,2.2104,167.39,167.32,21.94913806]
["bitfinex","SOLUSD",1717278237334,2.2104,167.39,167.32,21.9491682]
["bitfinex","SOLUSD",1717278237631,2.2105,167.38,167.32,21.9491682]
["bitfinex","SOLUSD",1717278240233,0.2570592,167.44,167.32,15.7491682]
["bitfinex","SOLUSD",1717278240441,2.2107,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717278240919,6.2,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717278240920,2.2106,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717278241121,8.4106,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717278241424,2.2106,167.37,167.32,0.34]
["bitfinex","SOLUSD",1717278249245,2.2106,167.37,167.32,9.3131682]
["bitfinex","SOLUSD",1717278250146,2.2106,167.37,167.32,15.7574682]
["bitfinex","SOLUSD",1717278250353,0.2570592,167.44,167.32,9.3131682]
["bitfinex","SOLUSD",1717278250528,2.2104,167.39,167.32,45.1931682]
["bitfinex","SOLUSD",1717278250724,2.2103,167.4,167.33,51.4475]
["bitfinex","SOLUSD",1717278251023,2.2103,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717278251228,8.4103,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717278251631,6.2,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717278251839,8.4103,167.4,167.34,0.34]
["bitfinex","SOLUSD",1717278252328,2.2103,167.4,167.34,42.42]
["bitfinex","SOLUSD",1717278252627,2.2103,167.4,167.34,36.22]
["bitfinex","SOLUSD",1717278253951,2.2103,167.4,167.34,42.42]
["bitfinex","SOLUSD",1717278254752,8.4102,167.41,167.34,42.42]
["bitfinex","SOLUSD",1717278254947,6.2,167.4,167.34,36.22]
["bitfinex","SOLUSD",1717278255348,6.2,167.4,167.34,42.42]
["bitfinex","SOLUSD",1717278256356,2.2102,167.41,167.35,6.2]
["bitfinex","SOLUSD",1717278257256,8.4102,167.41,167.34,42.42]
["bitfinex","SOLUSD",1717278257772,2.2102,167.4,167.34,42.42]
["bitfinex","SOLUSD",1717278259771,2.2102,167.4,167.34,36.22]
["bitfinex","SOLUSD",1717278259968,2.2102,167.4,167.34,42.42]
["bitfinex","SOLUSD",1717278260369,2.2102,167.4,167.34,36.22]
["bitfinex","SOLUSD",1717278260562,2.2102,167.4,167.34,42.42]
["bitfinex","SOLUSD",1717278261571,2.2102,167.4,167.34,36.22]
["bitfinex","SOLUSD",1717278261751,8.4102,167.41,167.34,42.42]
["bitfinex","SOLUSD",1717278262063,2.2102,167.4,167.34,42.42]
["bitfinex","SOLUSD",1717278263570,2.2102,167.4,167.34,42.25]
["bitfinex","SOLUSD",1717278263874,8.4102,167.4,167.34,35.88]
["bitfinex","SOLUSD",1717278264263,2.2102,167.4,167.34,42.08]
["bitfinex","SOLUSD",1717278265061,2.2102,167.4,167.35,6.3452]
["bitfinex","SOLUSD",1717278267657,2.2102,167.4,167.35,6.1752]
["bitfinex","SOLUSD",1717278267964,2.2102,167.4,167.35,6.0052]
["bitfinex","SOLUSD",1717278269293,2.2102,167.4,167.34,48.0852]
["bitfinex","SOLUSD",1717278270688,2.2102,167.4,167.35,0.17]
["bitfinex","SOLUSD",1717278270869,2.2102,167.4,167.36,6.0052]
["bitfinex","SOLUSD",1717278271393,2.2102,167.4,167.36,5.911701]
["bitfinex","SOLUSD",1717278272087,2.2102,167.4,167.35,0.17]
["bitfinex","SOLUSD",1717278272263,2.2102,167.4,167.34,42.08]
["bitfinex","SOLUSD",1717278272463,2.2102,167.4,167.34,35.88]
["bitfinex","SOLUSD",1717278275715,2.2104,167.39,167.35,0.17]
["bitfinex","SOLUSD",1717278276014,8.4103,167.4,167.34,35.88]
["bitfinex","SOLUSD",1717278276178,2.2103,167.4,167.34,35.88]
["bitfinex","SOLUSD",1717278276379,8.4102,167.41,167.34,35.88]
["bitfinex","SOLUSD",1717278276579,2.2102,167.4,167.34,42.08]
["bitfinex","SOLUSD",1717278276774,2.2104,167.39,167.34,42.08]
["bitfinex","SOLUSD",1717278277000,2.2103,167.4,167.34,48.1918]
["bitfinex","SOLUSD",1717278277510,2.2104,167.39,167.34,48.1918]
["bitfinex","SOLUSD",1717278277694,2.2103,167.4,167.34,48.1918]
["bitfinex","SOLUSD",1717278278195,2.2104,167.39,167.34,41.9918]
["bitfinex","SOLUSD",1717278278402,2.2104,167.39,167.34,48.1918]
["bitfinex","SOLUSD",1717278278784,2.2105,167.38,167.34,6.1118]
["bitfinex","SOLUSD",1717278279111,2.2104,167.39,167.34,6.1118]
["bitfinex","SOLUSD",1717278279294,8.4104,167.39,167.34,6.1118]
["bitfinex","SOLUSD",1717278279790,2.2104,167.39,167.34,6.1118]
["bitfinex","SOLUSD",1717278284391,8.4104,167.39,167.34,6.1118]
["bitfinex","SOLUSD",1717278284707,2.2105,167.38,167.34,6.1118]
["bitfinex","SOLUSD",1717278285209,2.2104,167.39,167.34,6.1118]
["bitfinex","SOLUSD",1717278285797,2.2105,167.38,167.34,6.1118]
["bitfinex","SOLUSD",1717278287915,2.2104,167.39,167.34,6.1118]
["bitfinex","SOLUSD",1717278291114,2.2105,167.38,167.34,6.1118]
["bitfinex","SOLUSD",1717278292124,2.2104,167.39,167.34,6.1118]
["bitfinex","SOLUSD",1717278294313,2.2105,167.38,167.34,6.1118]
["bitfinex","SOLUSD",1717278294925,2.2104,167.39,167.34,6.1118]
["bitfinex","SOLUSD",1717278295614,2.2104,167.39,167.33,21.56908215]
["bitfinex","SOLUSD",1717278295829,2.2104,167.39,167.35,6.0562]
["bitfinex","SOLUSD",1717278302497,2.2104,167.39,167.35,15.02908215]
["bitfinex","SOLUSD",1717278302800,2.2104,167.39,167.35,6.0562]
["bitfinex","SOLUSD",1717278303114,2.2103,167.4,167.35,12.2562]
["bitfinex","SOLUSD",1717278303302,2.2104,167.39,167.35,12.2562]
["bitfinex","SOLUSD",1717278303503,2.2104,167.39,167.35,6.0562]
["bitfinex","SOLUSD",1717278304606,4.4203,167.41,167.35,6.0562]
["bitfinex","SOLUSD",1717278304806,2.2104,167.39,167.35,6.0562]
["bitfinex","SOLUSD",1717278305343,2.2104,167.39,167.35,12.2562]
["bitfinex","SOLUSD",1717278305501,2.2103,167.4,167.35,6.0562]
["bitfinex","SOLUSD",1717278305702,2.2103,167.4,167.36,0.17]
["bitfinex","SOLUSD",1717278305920,2.2103,167.4,167.36,6.9987]
["bitfinex","SOLUSD",1717278307027,2.2101,167.41,167.36,6.9987]
["bitfinex","SOLUSD",1717278307223,2.2101,167.41,167.36,0.34]
["bitfinex","SOLUSD",1717278307729,2.2102,167.4,167.36,0.34]
["bitfinex","SOLUSD",1717278309116,2.2104,167.39,167.36,0.34]
["bitfinex","SOLUSD",1717278311443,2.2103,167.4,167.35,13.1987]
["bitfinex","SOLUSD",1717278313033,2.2103,167.4,167.35,6.9987]
["bitfinex","SOLUSD",1717278313220,2.2103,167.4,167.35,13.1987]
["bitfinex","SOLUSD",1717278313423,2.2103,167.4,167.36,6.1036]
["bitfinex","SOLUSD",1717278313735,2.2104,167.39,167.36,6.1036]
["bitfinex","SOLUSD",1717278314323,2.2103,167.4,167.36,6.1036]
["bitfinex","SOLUSD",1717278314523,2.2104,167.39,167.36,6.1036]
["bitfinex","SOLUSD",1717278317330,2.2104,167.39,167.35,0.34]
["bitfinex","SOLUSD",1717278318140,2.2103,167.4,167.35,0.34]
["bitfinex","SOLUSD",1717278318649,26.0904,167.42,167.35,0.34]
["bitfinex","SOLUSD",1717278318650,2.2104,167.39,167.35,0.34]
["bitfinex","SOLUSD",1717278319052,0.2570592,167.44,167.36,35.87]
["bitfinex","SOLUSD",1717278319361,8.4099,167.43,167.37,6.4436]
["bitfinex","SOLUSD",1717278320543,2.21,167.42,167.37,6.4436]
["bitfinex","SOLUSD",1717278321357,8.4099,167.43,167.37,6.4436]
["bitfinex","SOLUSD",1717278323265,2.21,167.42,167.37,6.4436]
["bitfinex","SOLUSD",1717278325172,8.41,167.42,167.37,6.4436]
["bitfinex","SOLUSD",1717278325737,2.21,167.42,167.37,6.4436]
["bitfinex","SOLUSD",1717278325949,8.41,167.42,167.37,6.4436]
["bitfinex","SOLUSD",1717278326760,8.41,167.42,167.37,6.2736]
["bitfinex","SOLUSD",1717278326963,8.41,167.42,167.37,0.17]
["bitfinex","SOLUSD",1717278327167,8.41,167.42,167.36,36.04]
["bitfinex","SOLUSD",1717278330442,2.21,167.42,167.36,36.04]
["bitfinex","SOLUSD",1717278330641,8.41,167.42,167.36,36.04]
["bitfinex","SOLUSD",1717278332179,2.21,167.42,167.36,36.04]
["bitfinex","SOLUSD",1717278332473,8.41,167.42,167.36,36.04]
["bitfinex","SOLUSD",1717278334086,2.2101,167.41,167.36,36.04]
["bitfinex","SOLUSD",1717278334269,2.2101,167.41,167.36,42.3643]
["bitfinex","SOLUSD",1717278335264,2.2101,167.41,167.37,6.3243]
["bitfinex","SOLUSD",1717278340662,2.21,167.42,167.36,57.9578]
["bitfinex","SOLUSD",1717278340881,2.21,167.42,167.37,6.6643]
["bitfinex","SOLUSD",1717278341493,2.2101,167.41,167.37,6.6643]
["bitfinex","SOLUSD",1717278342757,2.21,167.42,167.37,6.6643]
["bitfinex","SOLUSD",1717278343787,2.2101,167.41,167.37,6.6643]
["bitfinex","SOLUSD",1717278344366,2.21,167.42,167.37,6.6643]
["bitfinex","SOLUSD",1717278344875,2.2101,167.41,167.37,6.6643]
["bitfinex","SOLUSD",1717278347095,17.2493,167.43,167.37,6.6643]
["bitfinex","SOLUSD",1717278347274,2.2101,167.41,167.37,6.6643]
["bitfinex","SOLUSD",1717278349507,2.2101,167.41,167.36,44.83941622]
["bitfinex","SOLUSD",1717278349831,8.41,167.42,167.36,44.83941622]
["bitfinex","SOLUSD",1717278350324,2.2101,167.41,167.36,44.83941622]
["bitfinex","SOLUSD",1717278350484,15.7254592,167.44,167.36,44.83941622]
["bitfinex","SOLUSD",1717278350485,2.21,167.42,167.37,6.6643]
["bitfinex","SOLUSD",1717278350684,2.21,167.42,167.37,48.7343]
["bitfinex","SOLUSD",1717278350880,2.21,167.42,167.38,6.3243]
["bitfinex","SOLUSD",1717278355303,2.21,167.42,167.39,0.34]
["bitfinex","SOLUSD",1717278356916,40.514,167.39,167.36,8.49841438]
["bitfinex","SOLUSD",1717278357085,44.6471,167.32,167.17,8.61221948]
["bitfinex","SOLUSD",1717278357412,8.8493,167.25,167.15,6.2]
["bitfinex","SOLUSD",1717278357592,8.8493,167.25,167.13,22.2912]
["bitfinex","SOLUSD",1717278357593,2.213,167.19,167.16,11.79889884]
["bitfinex","SOLUSD",1717278357787,2.2129,167.2,167.16,6.5285]
["bitfinex","SOLUSD",1717278358316,8.4129,167.2,167.16,6.5285]
["bitfinex","SOLUSD",1717278358506,6.2,167.2,167.16,6.5285]
["bitfinex","SOLUSD",1717278359029,2.2127,167.21,167.16,6.5285]
["bitfinex","SOLUSD",1717278359030,8.4127,167.21,167.16,6.5285]
["bitfinex","SOLUSD",1717278359191,6.2,167.2,167.16,6.5285]
["bitfinex","SOLUSD",1717278359798,2.2127,167.21,167.16,6.5285]
["bitfinex","SOLUSD",1717278359995,2.2127,167.21,167.13,51.6327]
["bitfinex","SOLUSD",1717278360195,6.2,167.2,167.13,57.8327]
["bitfinex","SOLUSD",1717278362011,6.2,167.2,167.13,51.6327]
["bitfinex","SOLUSD",1717278362219,8.4127,167.21,167.14,0.34]
["bitfinex","SOLUSD",1717278362523,8.4127,167.21,167.14,45.34]
["bitfinex","SOLUSD",1717278363494,6.2,167.21,167.14,45.34]
["bitfinex","SOLUSD",1717278363711,2.2127,167.22,167.14,45.34]
["bitfinex","SOLUSD",1717278364002,6.2,167.21,167.14,45.34]
["bitfinex","SOLUSD",1717278365214,6.2,167.2,167.14,45.0]
["bitfinex","SOLUSD",1717278365414,6.2,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717278365618,6.2,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717278366532,8.413,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717278368504,2.213,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717278375429,6.2,167.21,167.14,45.0]
["bitfinex","SOLUSD",1717278375430,2.2132,167.18,167.14,45.0]
["bitfinex","SOLUSD",1717278375604,8.4132,167.18,167.15,45.0]
["bitfinex","SOLUSD",1717278375806,8.4132,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717278376332,6.2,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717278378314,2.2131,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717278379422,2.2131,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717278380632,2.2131,167.19,167.13,45.0]
["bitfinex","SOLUSD",1717278382033,6.2,167.2,167.14,22.6713]
["bitfinex","SOLUSD",1717278382234,1.74388618,167.38,167.37,77.98]
["bitfinex","SOLUSD",1717278382416,2.2089,167.5,167.42,35.87]
["bitfinex","SOLUSD",1717278382617,4.4173,167.53,167.43,45.0]
["bitfinex","SOLUSD",1717278382816,2.2091,167.49,167.43,45.0]
["bitfinex","SOLUSD",1717278383017,2.209,167.5,167.43,45.0]
["bitfinex","SOLUSD",1717278383223,2.2091,167.49,167.43,45.0]
["bitfinex","SOLUSD",1717278383529,6.2,167.46,167.37,8.707489]
["bitfinex","SOLUSD",1717278383733,8.4096,167.45,167.39,6.2]
["bitfinex","SOLUSD",1717278383915,8.6667592,167.44,167.41,30.0]
["bitfinex","SOLUSD",1717278384116,0.2570592,167.44,167.41,30.0]
["bitfinex","SOLUSD",1717278384532,6.4570592,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717278384711,2.2098,167.43,167.42,45.0]
["bitfinex","SOLUSD",1717278385316,8.6667592,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717278385517,2.4667592,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717278387818,2.4667592,167.44,167.42,75.0]
["bitfinex","SOLUSD",1717278388724,2.2098,167.43,167.42,75.0]
["bitfinex","SOLUSD",1717278389448,2.2098,167.43,167.42,30.0]
["bitfinex","SOLUSD",1717278390630,2.2098,167.43,167.42,75.0]
["bitfinex","SOLUSD",1717278393019,2.2098,167.43,167.42,30.0]
["bitfinex","SOLUSD",1717278395937,2.2098,167.43,167.42,75.0]
["bitfinex","SOLUSD",1717278396622,2.2098,167.43,167.42,30.0]
["bitfinex","SOLUSD",1717278396822,2.2098,167.43,167.42,75.0]
["bitfinex","SOLUSD",1717278408337,2.2098,167.43,167.42,30.0]
["bitfinex","SOLUSD",1717278408338,24.778,167.43,167.42,30.0]
["bitfinex","SOLUSD",1717278408531,2.211,167.34,167.33,46.24608816]
["bitfinex","SOLUSD",1717278409440,22.7382,167.43,167.33,46.24608816]
["bitfinex","SOLUSD",1717278409441,2.2109,167.35,167.33,46.24608816]
["bitfinex","SOLUSD",1717278409642,2.211,167.34,167.33,46.24608816]
["bitfinex","SOLUSD",1717278409831,2.211,167.34,167.29,6.17]
["bitfinex","SOLUSD",1717278410348,2.211,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717278410534,2.2112,167.33,167.3,45.0]
["bitfinex","SOLUSD",1717278410736,6.17,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717278410937,2.2112,167.33,167.3,45.0]
["bitfinex","SOLUSD",1717278411439,2.2112,167.33,167.29,45.0]
["bitfinex","SOLUSD",1717278411839,2.2113,167.32,167.28,45.34]
["bitfinex","SOLUSD",1717278413540,2.2113,167.32,167.28,51.4352]
["bitfinex","SOLUSD",1717278414644,2.2113,167.32,167.28,51.0952]
["bitfinex","SOLUSD",1717278415852,2.2116,167.3,167.26,52.36064261]
["bitfinex","SOLUSD",1717278416436,2.2116,167.3,167.26,58.53064261]
["bitfinex","SOLUSD",1717278417347,2.2116,167.3,167.27,46.2626767]
["bitfinex","SOLUSD",1717278417850,2.2117,167.29,167.27,46.2626767]
["bitfinex","SOLUSD",1717278418438,2.2116,167.3,167.27,46.2626767]
["bitfinex","SOLUSD",1717278424351,2.2117,167.29,167.27,46.2626767]
["bitfinex","SOLUSD",1717278424858,2.2116,167.3,167.27,46.2626767]
["bitfinex","SOLUSD",1717278425542,2.2117,167.29,167.27,46.2626767]
["bitfinex","SOLUSD",1717278427556,2.2117,167.29,167.28,5.26924108]
["bitfinex","SOLUSD",1717278427943,2.2116,167.3,167.28,5.26924108]
["bitfinex","SOLUSD",1717278430147,2.2117,167.29,167.28,5.26924108]
["bitfinex","SOLUSD",1717278430449,2.2117,167.29,167.27,46.2626767]
["bitfinex","SOLUSD",1717278435672,2.2116,167.3,167.27,46.2626767]
["bitfinex","SOLUSD",1717278435850,2.2117,167.29,167.27,46.2626767]
["bitfinex","SOLUSD",1717278436167,2.2116,167.3,167.27,46.2626767]
["bitfinex","SOLUSD",1717278436352,2.2117,167.29,167.26,46.26544261]
["bitfinex","SOLUSD",1717278437253,2.2116,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278442652,2.2116,167.3,167.26,52.43544261]
["bitfinex","SOLUSD",1717278445177,2.2116,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278446183,2.2117,167.29,167.26,46.26544261]
["bitfinex","SOLUSD",1717278450380,2.2116,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278454287,2.2117,167.29,167.26,46.26544261]
["bitfinex","SOLUSD",1717278455582,2.2116,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278456279,2.2117,167.29,167.26,46.26544261]
["bitfinex","SOLUSD",1717278456966,2.2116,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278458781,2.2117,167.29,167.26,46.26544261]
["bitfinex","SOLUSD",1717278458972,2.2116,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278459769,6.17,167.32,167.26,46.26544261]
["bitfinex","SOLUSD",1717278460088,19.9045,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278460474,2.2119,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278460678,4.4233,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278460859,2.2117,167.29,167.26,46.26544261]
["bitfinex","SOLUSD",1717278464184,4.4233,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278464185,2.2118,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278464696,4.4233,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278465298,2.2117,167.29,167.26,46.26544261]
["bitfinex","SOLUSD",1717278465670,4.4233,167.3,167.26,46.26544261]
["bitfinex","SOLUSD",1717278466289,2.2117,167.29,167.26,46.26544261]
["bitfinex","SOLUSD",1717278466489,2.2118,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278484990,2.18903816,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278499342,2.2119,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278499664,2.2119,167.27,167.26,46.26544261]
["bitfinex","SOLUSD",1717278500670,2.2119,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278501056,2.2119,167.27,167.26,46.26544261]
["bitfinex","SOLUSD",1717278503286,2.2119,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278504174,2.2119,167.27,167.26,46.26544261]
["bitfinex","SOLUSD",1717278528420,2.2119,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278534128,2.2119,167.27,167.26,46.26544261]
["bitfinex","SOLUSD",1717278534504,2.2119,167.28,167.26,46.26544261]
["bitfinex","SOLUSD",1717278535317,2.2119,167.27,167.26,46.26544261]
["bitfinex","SOLUSD",1717278536122,2.2119,167.27,167.23,6.17]
["bitfinex","SOLUSD",1717278536334,2.2119,167.27,167.24,5.27096558]
["bitfinex","SOLUSD",1717278536637,2.2119,167.28,167.25,5.27096558]
["bitfinex","SOLUSD",1717278536930,2.2119,167.27,167.23,12.367]
["bitfinex","SOLUSD",1717278537235,2.2119,167.27,167.24,5.27097167]
["bitfinex","SOLUSD",1717278537437,2.2119,167.27,167.25,5.27097167]
["bitfinex","SOLUSD",1717278537636,2.2119,167.27,167.23,12.367]
["bitfinex","SOLUSD",1717278537816,2.2119,167.27,167.24,5.27096482]
["bitfinex","SOLUSD",1717278538016,2.2119,167.27,167.25,5.27096482]
["bitfinex","SOLUSD",1717278538216,2.2119,167.27,167.23,12.367]
["bitfinex","SOLUSD",1717278538418,2.2119,167.27,167.24,5.27097094]
["bitfinex","SOLUSD",1717278538631,2.2119,167.27,167.25,5.27097094]
["bitfinex","SOLUSD",1717278538939,2.2119,167.28,167.23,12.367]
["bitfinex","SOLUSD",1717278539129,2.2119,167.28,167.24,5.27096451]
["bitfinex","SOLUSD",1717278539317,2.2119,167.28,167.25,5.27096451]
["bitfinex","SOLUSD",1717278539518,2.2119,167.28,167.23,12.367]
["bitfinex","SOLUSD",1717278539818,2.2119,167.28,167.24,5.27096376]
["bitfinex","SOLUSD",1717278540039,2.2119,167.28,167.25,5.27096376]
["bitfinex","SOLUSD",1717278540215,2.2119,167.28,167.23,12.367]
["bitfinex","SOLUSD",1717278540419,2.2119,167.28,167.24,5.27096451]
["bitfinex","SOLUSD",1717278540634,2.2119,167.28,167.25,5.27096451]
["bitfinex","SOLUSD",1717278540824,2.2119,167.28,167.23,12.367]
["bitfinex","SOLUSD",1717278541018,2.2119,167.28,167.24,5.27096376]
["bitfinex","SOLUSD",1717278541216,2.2119,167.28,167.25,5.27096376]
["bitfinex","SOLUSD",1717278541419,2.2119,167.28,167.23,6.197]
["bitfinex","SOLUSD",1717278541634,2.2119,167.28,167.24,5.27096449]
["bitfinex","SOLUSD",1717278541934,2.2119,167.28,167.25,5.27096449]
["bitfinex","SOLUSD",1717278542117,2.2119,167.28,167.23,6.197]
["bitfinex","SOLUSD",1717278542316,2.2119,167.28,167.24,5.27096376]
["bitfinex","SOLUSD",1717278542517,2.2119,167.28,167.25,5.27096376]
["bitfinex","SOLUSD",1717278542824,2.2119,167.28,167.23,6.197]
["bitfinex","SOLUSD",1717278543125,2.2119,167.28,167.24,5.27096376]
["bitfinex","SOLUSD",1717278543311,2.2119,167.28,167.25,5.27096376]
["bitfinex","SOLUSD",1717278543511,2.2119,167.28,167.23,6.197]
["bitfinex","SOLUSD",1717278543710,2.2119,167.28,167.24,5.27097063]
["bitfinex","SOLUSD",1717278543942,2.2119,167.28,167.25,5.27097063]
["bitfinex","SOLUSD",1717278544328,2.2119,167.28,167.23,12.367]
["bitfinex","SOLUSD",1717278544517,2.2119,167.28,167.24,5.27095764]
["bitfinex","SOLUSD",1717278544716,2.2119,167.28,167.25,5.27095764]
["bitfinex","SOLUSD",1717278544938,2.2119,167.28,167.23,12.367]
["bitfinex","SOLUSD",1717278545131,2.2119,167.28,167.24,35.27095839]
["bitfinex","SOLUSD",1717278545340,2.2119,167.28,167.25,5.27095839]
["bitfinex","SOLUSD",1717278545534,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278545738,2.2119,167.28,167.25,5.27095733]
["bitfinex","SOLUSD",1717278545918,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278546326,2.2119,167.28,167.25,5.27096345]
["bitfinex","SOLUSD",1717278546525,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278546743,2.2119,167.28,167.25,5.27096345]
["bitfinex","SOLUSD",1717278546945,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278547245,2.2119,167.27,167.25,5.27096345]
["bitfinex","SOLUSD",1717278547444,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278547744,2.2119,167.27,167.25,5.27096451]
["bitfinex","SOLUSD",1717278547940,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278548150,2.2119,167.27,167.25,5.27094442]
["bitfinex","SOLUSD",1717278548327,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278548526,2.2119,167.27,167.25,5.27094518]
["bitfinex","SOLUSD",1717278548725,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278548925,2.2119,167.27,167.25,5.27096451]
["bitfinex","SOLUSD",1717278549147,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278549441,2.2119,167.27,167.25,5.27097063]
["bitfinex","SOLUSD",1717278549651,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278549839,2.2119,167.27,167.25,5.27096987]
["bitfinex","SOLUSD",1717278550027,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278550222,2.2119,167.27,167.25,5.27096987]
["bitfinex","SOLUSD",1717278550425,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278550646,2.2119,167.27,167.25,5.27096987]
["bitfinex","SOLUSD",1717278550833,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278551031,2.2119,167.27,167.25,5.27096451]
["bitfinex","SOLUSD",1717278551322,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278551522,2.2119,167.27,167.25,5.27096451]
["bitfinex","SOLUSD",1717278551749,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278552047,2.2119,167.27,167.25,5.27095839]
["bitfinex","SOLUSD",1717278552250,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278552548,2.2119,167.27,167.25,5.27095839]
["bitfinex","SOLUSD",1717278552752,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278552950,2.2119,167.27,167.25,5.27096451]
["bitfinex","SOLUSD",1717278553153,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278553348,2.2119,167.27,167.25,5.27096451]
["bitfinex","SOLUSD",1717278553544,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278553748,2.2119,167.27,167.25,5.27096451]
["bitfinex","SOLUSD",1717278554047,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278554258,2.2119,167.27,167.25,5.27097063]
["bitfinex","SOLUSD",1717278554454,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278554756,2.2119,167.27,167.25,5.27097063]
["bitfinex","SOLUSD",1717278554961,2.2119,167.27,167.24,36.17]
["bitfinex","SOLUSD",1717278555258,2.2119,167.27,167.25,5.27096451]
["bitfinex","SOLUSD",1717278555457,2.2119,167.27,167.25,6.17]
["bitfinex","SOLUSD",1717278555758,2.2119,167.28,167.25,6.17]
["bitfinex","SOLUSD",1717278557650,2.2119,167.27,167.25,6.17]
["bitfinex","SOLUSD",1717278559648,2.2119,167.28,167.25,6.17]
["bitfinex","SOLUSD",1717278559836,2.2119,167.28,167.24,36.17]
["bitfinex","SOLUSD",1717278560035,2.2119,167.28,167.25,5.27095252]
["bitfinex","SOLUSD",1717278560236,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278560455,2.2119,167.28,167.25,5.27095864]
["bitfinex","SOLUSD",1717278560760,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278561058,2.2119,167.28,167.25,5.27095865]
["bitfinex","SOLUSD",1717278561237,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278561438,2.2119,167.28,167.25,5.27095253]
["bitfinex","SOLUSD",1717278561660,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278561956,2.2119,167.28,167.25,5.27094641]
["bitfinex","SOLUSD",1717278562260,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278562440,2.2119,167.28,167.25,5.27094717]
["bitfinex","SOLUSD",1717278562640,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278562843,2.2119,167.27,167.25,5.27095329]
["bitfinex","SOLUSD",1717278563063,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278563364,2.2119,167.27,167.25,5.27095435]
["bitfinex","SOLUSD",1717278563568,2.2119,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278563743,2.212,167.27,167.25,5.27095511]
["bitfinex","SOLUSD",1717278563941,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278564145,2.2119,167.28,167.25,5.27095435]
["bitfinex","SOLUSD",1717278564441,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278564641,2.2119,167.28,167.25,5.27095329]
["bitfinex","SOLUSD",1717278564846,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278565058,2.2119,167.28,167.25,5.27095329]
["bitfinex","SOLUSD",1717278565354,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278565561,2.212,167.27,167.25,5.27096045]
["bitfinex","SOLUSD",1717278565766,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278565967,2.212,167.27,167.25,5.27096046]
["bitfinex","SOLUSD",1717278566264,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278566450,2.212,167.27,167.25,5.27095435]
["bitfinex","SOLUSD",1717278566654,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278566948,2.212,167.27,167.25,5.27096047]
["bitfinex","SOLUSD",1717278567166,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278567466,2.212,167.27,167.25,5.27096046]
["bitfinex","SOLUSD",1717278567668,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278567858,2.212,167.27,167.25,5.27095359]
["bitfinex","SOLUSD",1717278568163,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278568368,2.212,167.27,167.25,5.27095359]
["bitfinex","SOLUSD",1717278568664,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278568855,2.212,167.27,167.25,5.27095359]
["bitfinex","SOLUSD",1717278569057,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278569271,2.212,167.27,167.25,5.27095359]
["bitfinex","SOLUSD",1717278569439,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278569641,2.212,167.27,167.25,5.27095456]
["bitfinex","SOLUSD",1717278569839,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278570140,2.212,167.27,167.25,5.27095532]
["bitfinex","SOLUSD",1717278570340,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278570663,2.212,167.27,167.25,5.27095532]
["bitfinex","SOLUSD",1717278570960,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278571165,2.212,167.27,167.25,5.27095456]
["bitfinex","SOLUSD",1717278571367,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278571560,2.212,167.27,167.25,5.27096068]
["bitfinex","SOLUSD",1717278571739,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278571941,2.212,167.27,167.25,5.27096068]
["bitfinex","SOLUSD",1717278572168,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278572347,2.212,167.27,167.25,5.27095456]
["bitfinex","SOLUSD",1717278572547,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278572770,2.212,167.27,167.25,5.27094844]
["bitfinex","SOLUSD",1717278573068,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278573270,2.212,167.27,167.25,5.27096062]
["bitfinex","SOLUSD",1717278573575,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278573865,2.2119,167.28,167.25,5.27095455]
["bitfinex","SOLUSD",1717278574064,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278574258,2.2119,167.28,167.25,5.27093416]
["bitfinex","SOLUSD",1717278574580,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278574780,2.2119,167.28,167.25,5.27093416]
["bitfinex","SOLUSD",1717278574949,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278575151,2.2119,167.28,167.25,5.2709535]
["bitfinex","SOLUSD",1717278575352,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278575860,2.2119,167.28,167.25,5.2709535]
["bitfinex","SOLUSD",1717278576169,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278576465,2.2119,167.28,167.25,5.27095349]
["bitfinex","SOLUSD",1717278576675,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278576973,2.2119,167.28,167.25,5.2709535]
["bitfinex","SOLUSD",1717278577152,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278577358,2.2119,167.28,167.25,5.2709535]
["bitfinex","SOLUSD",1717278577549,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278577752,2.2119,167.28,167.25,5.2709535]
["bitfinex","SOLUSD",1717278577985,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278578274,2.2119,167.28,167.25,5.2709535]
["bitfinex","SOLUSD",1717278578472,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278578658,2.2119,167.28,167.25,5.2709596]
["bitfinex","SOLUSD",1717278578857,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278579063,2.2119,167.28,167.25,5.2709535]
["bitfinex","SOLUSD",1717278579467,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278579770,2.2119,167.28,167.25,5.2709535]
["bitfinex","SOLUSD",1717278579965,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278580270,2.2119,167.28,167.25,5.27095425]
["bitfinex","SOLUSD",1717278580472,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278580775,2.2119,167.28,167.25,5.27095425]
["bitfinex","SOLUSD",1717278580970,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278581155,2.212,167.27,167.25,5.2709535]
["bitfinex","SOLUSD",1717278581352,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278581575,2.212,167.27,167.25,5.27095608]
["bitfinex","SOLUSD",1717278581757,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278582057,2.212,167.27,167.25,5.27095532]
["bitfinex","SOLUSD",1717278582350,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278582560,2.212,167.27,167.25,5.27095532]
["bitfinex","SOLUSD",1717278582773,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278583073,2.212,167.27,167.25,5.27095575]
["bitfinex","SOLUSD",1717278583370,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278583551,2.2119,167.28,167.25,5.27095469]
["bitfinex","SOLUSD",1717278583751,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278583967,2.2119,167.28,167.25,5.27095393]
["bitfinex","SOLUSD",1717278584280,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278584472,2.2119,167.28,167.25,5.2709601]
["bitfinex","SOLUSD",1717278584981,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278585274,2.212,167.27,167.25,5.27094881]
["bitfinex","SOLUSD",1717278585474,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278585775,2.212,167.27,167.25,5.27095765]
["bitfinex","SOLUSD",1717278586173,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278586373,2.212,167.27,167.25,5.2709584]
["bitfinex","SOLUSD",1717278586673,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278586875,2.212,167.27,167.25,5.2709584]
["bitfinex","SOLUSD",1717278587063,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278587259,2.212,167.27,167.25,5.27095765]
["bitfinex","SOLUSD",1717278587469,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278587656,2.2119,167.28,167.25,5.27095766]
["bitfinex","SOLUSD",1717278587977,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278588178,2.2119,167.28,167.25,5.27095734]
["bitfinex","SOLUSD",1717278588476,2.2119,167.28,167.22,6.51]
["bitfinex","SOLUSD",1717278588775,2.2119,167.28,167.23,35.27095947]
["bitfinex","SOLUSD",1717278588977,2.2119,167.28,167.24,5.27095947]
["bitfinex","SOLUSD",1717278589163,2.2119,167.28,167.25,5.27095947]
["bitfinex","SOLUSD",1717278589476,2.2119,167.28,167.23,30.0]
["bitfinex","SOLUSD",1717278589675,2.2119,167.28,167.24,5.27095763]
["bitfinex","SOLUSD",1717278589865,2.2119,167.28,167.24,35.27095763]
["bitfinex","SOLUSD",1717278590072,2.2119,167.28,167.25,5.27095763]
["bitfinex","SOLUSD",1717278590372,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278590880,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278592075,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278596783,19.9045,167.3,167.24,30.0]
["bitfinex","SOLUSD",1717278596970,2.212,167.27,167.24,30.0]
["bitfinex","SOLUSD",1717278601398,2.2119,167.28,167.24,30.0]
["bitfinex","SOLUSD",1717278601882,2.2116,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717278602088,2.2116,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278602990,2.2116,167.3,167.27,0.59988205]
["bitfinex","SOLUSD",1717278603181,2.2117,167.29,167.25,0.94109918]
["bitfinex","SOLUSD",1717278603484,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278606093,2.2116,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278607800,2.2116,167.3,167.27,6.17]
["bitfinex","SOLUSD",1717278608301,2.2116,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717278608594,2.2116,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278608988,2.2116,167.3,167.25,30.34]
["bitfinex","SOLUSD",1717278609185,2.2116,167.3,167.27,6.17]
["bitfinex","SOLUSD",1717278609385,2.2117,167.29,167.27,6.17]
["bitfinex","SOLUSD",1717278610097,2.2116,167.3,167.27,6.17]
["bitfinex","SOLUSD",1717278610276,2.2116,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278611106,2.2116,167.3,167.25,30.34]
["bitfinex","SOLUSD",1717278611401,2.2116,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278612302,2.2116,167.3,167.27,6.17]
["bitfinex","SOLUSD",1717278615707,2.2116,167.3,167.25,39.31738352]
["bitfinex","SOLUSD",1717278615907,2.2116,167.3,167.27,6.17]
["bitfinex","SOLUSD",1717278616974,2.2117,167.29,167.25,39.31738352]
["bitfinex","SOLUSD",1717278617177,2.2117,167.29,167.27,6.17]
["bitfinex","SOLUSD",1717278619501,2.2117,167.29,167.25,39.31738352]
["bitfinex","SOLUSD",1717278619701,2.2117,167.29,167.27,6.17]
["bitfinex","SOLUSD",1717278620106,2.2117,167.29,167.25,39.31738352]
["bitfinex","SOLUSD",1717278620312,2.2117,167.29,167.27,6.17]
["bitfinex","SOLUSD",1717278621009,2.2117,167.29,167.25,39.31738352]
["bitfinex","SOLUSD",1717278621308,2.2117,167.29,167.27,6.17]
["bitfinex","SOLUSD",1717278626398,2.2117,167.29,167.25,39.31738352]
["bitfinex","SOLUSD",1717278626693,2.2117,167.29,167.27,6.17]
["bitfinex","SOLUSD",1717278627284,8.845,167.33,167.27,6.17]
["bitfinex","SOLUSD",1717278627493,2.2116,167.3,167.25,39.31738352]
["bitfinex","SOLUSD",1717278627805,2.2116,167.3,167.27,6.17]
["bitfinex","SOLUSD",1717278629501,2.2117,167.29,167.27,6.17]
["bitfinex","SOLUSD",1717278630410,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278631609,2.2117,167.29,167.25,39.31738352]
["bitfinex","SOLUSD",1717278631815,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278633229,2.2116,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278634733,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278645736,2.2117,167.29,167.25,39.31696907]
["bitfinex","SOLUSD",1717278645937,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278648538,2.2117,167.29,167.25,39.31696907]
["bitfinex","SOLUSD",1717278649037,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278649420,2.2117,167.29,167.25,39.31696907]
["bitfinex","SOLUSD",1717278649937,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278650839,2.2116,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278656844,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278660252,4.4229,167.31,167.26,6.17]
["bitfinex","SOLUSD",1717278660438,2.2117,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278664453,2.2117,167.3,167.25,39.31696907]
["bitfinex","SOLUSD",1717278664653,2.2117,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278673162,2.2117,167.3,167.25,39.31681598]
["bitfinex","SOLUSD",1717278673347,2.2117,167.3,167.25,9.31681598]
["bitfinex","SOLUSD",1717278673550,2.2117,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278674963,2.2117,167.3,167.25,9.31681598]
["bitfinex","SOLUSD",1717278675260,2.2117,167.3,167.26,36.17]
["bitfinex","SOLUSD",1717278680071,2.2117,167.3,167.26,6.17]
["bitfinex","SOLUSD",1717278685370,2.2117,167.3,167.25,10.14771347]
["bitfinex","SOLUSD",1717278685551,2.2117,167.3,167.26,30.0]
["bitfinex","SOLUSD",1717278685751,2.2117,167.3,167.26,36.17]
["bitfinex","SOLUSD",1717278687580,2.2117,167.3,167.26,30.0]
["bitfinex","SOLUSD",1717278687874,2.2117,167.3,167.26,36.17]
["bitfinex","SOLUSD",1717278692184,2.2117,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717278692467,2.2117,167.3,167.27,0.34]
["bitfinex","SOLUSD",1717278696653,2.2117,167.29,167.26,30.0]
["bitfinex","SOLUSD",1717278697573,2.2117,167.29,167.25,15.14741158]
["bitfinex","SOLUSD",1717278698375,2.2117,167.29,167.25,8.97741158]
["bitfinex","SOLUSD",1717278699175,2.2117,167.29,167.25,15.14741158]
["bitfinex","SOLUSD",1717278702176,2.2117,167.29,167.25,8.97741158]
["bitfinex","SOLUSD",1717278702380,2.2117,167.29,167.25,15.14741158]
["bitfinex","SOLUSD",1717278704969,2.2117,167.29,167.25,15.14712876]
["bitfinex","SOLUSD",1717278714682,2.2117,167.29,167.25,8.97712876]
["bitfinex","SOLUSD",1717278714870,2.2117,167.29,167.25,15.14712876]
["bitfinex","SOLUSD",1717278722584,2.2117,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717278722790,2.2117,167.29,167.25,15.14712877]
["bitfinex","SOLUSD",1717278723587,2.2117,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717278723768,2.2117,167.29,167.25,15.14713178]
["bitfinex","SOLUSD",1717278730195,2.2117,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717278732695,2.2117,167.29,167.24,15.48713178]
["bitfinex","SOLUSD",1717278732874,2.2117,167.29,167.25,30.0]
["bitfinex","SOLUSD",1717278733189,2.2116,167.3,167.25,30.0]
["bitfinex","SOLUSD",1717278733389,4.4229,167.31,167.26,6.17]
["bitfinex","SOLUSD",1717278733574,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278734189,2.2117,167.29,167.25,30.0]
["bitfinex","SOLUSD",1717278734492,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278735977,2.2117,167.29,167.25,30.0]
["bitfinex","SOLUSD",1717278736273,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278737792,2.2117,167.29,167.27,6.34]
["bitfinex","SOLUSD",1717278737997,2.2116,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717278738370,2.2117,167.29,167.27,0.17]
["bitfinex","SOLUSD",1717278738593,2.2114,167.31,167.27,6.17]
["bitfinex","SOLUSD",1717278738797,23.7646,167.35,167.28,6.51]
["bitfinex","SOLUSD",1717278739090,23.7646,167.35,167.28,6.34]
["bitfinex","SOLUSD",1717278739091,2.2113,167.32,167.28,6.34]
["bitfinex","SOLUSD",1717278739285,2.2112,167.33,167.29,6.34]
["bitfinex","SOLUSD",1717278739488,2.2112,167.33,167.29,6.17]
["bitfinex","SOLUSD",1717278739673,2.2113,167.32,167.3,0.34]
["bitfinex","SOLUSD",1717278739880,2.2112,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717278741193,2.2111,167.34,167.3,0.34]
["bitfinex","SOLUSD",1717278741697,2.2112,167.33,167.3,0.34]
["bitfinex","SOLUSD",1717278746401,2.2114,167.31,167.29,6.17]
["bitfinex","SOLUSD",1717278746706,4.4229,167.31,167.27,30.0]
["bitfinex","SOLUSD",1717278746881,2.2117,167.29,167.27,30.0]
["bitfinex","SOLUSD",1717278748003,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278751119,2.2117,167.29,167.25,8.97713178]
["bitfinex","SOLUSD",1717278751404,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278754379,2.2117,167.29,167.25,15.14713178]
["bitfinex","SOLUSD",1717278755202,2.2117,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717278756208,2.2117,167.29,167.25,15.13470662]
["bitfinex","SOLUSD",1717278756813,2.2117,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717278759224,2.2117,167.29,167.25,15.13470662]
["bitfinex","SOLUSD",1717278759520,2.2117,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717278760612,2.2117,167.29,167.25,15.13470662]
["bitfinex","SOLUSD",1717278761313,2.2117,167.29,167.25,8.96470662]
["bitfinex","SOLUSD",1717278761517,2.2117,167.29,167.26,6.17]
["bitfinex","SOLUSD",1717278763115,2.2117,167.29,167.24,8.96101173]
["bitfinex","SOLUSD",1717278763116,6.0805,167.32,167.24,8.96101173]
["bitfinex","SOLUSD",1717278763311,4.4235,167.29,167.24,15.13101173]
["bitfinex","SOLUSD",1717278763511,2.2119,167.28,167.24,15.13101173]
["bitfinex","SOLUSD",1717278763895,2.2119,167.28,167.25,6.17]
["bitfinex","SOLUSD",1717278764813,6.0805,167.32,167.24,8.96101173]
["bitfinex","SOLUSD",1717278765031,2.2122,167.25,167.24,8.96101173]
["bitfinex","SOLUSD",1717278765215,2.2121,167.26,167.24,20.39234001]
["bitfinex","SOLUSD",1717278765522,2.2121,167.26,167.25,6.17]
["bitfinex","SOLUSD",1717278765902,2.2121,167.26,167.24,8.96101173]
["bitfinex","SOLUSD",1717278766106,2.212,167.27,167.25,6.17]
["bitfinex","SOLUSD",1717278766305,2.212,167.27,167.25,15.13101173]
["bitfinex","SOLUSD",1717278766826,2.212,167.27,167.25,6.17]
["bitfinex","SOLUSD",1717278767004,2.212,167.27,167.24,8.96101173]
["bitfinex","SOLUSD",1717278767203,2.212,167.27,167.25,6.17]
["bitfinex","SOLUSD",1717278768728,2.2121,167.26,167.24,8.96101173]
["bitfinex","SOLUSD",1717278769023,22.1236,167.24,167.23,8.96101173]
["bitfinex","SOLUSD",1717278769227,2.2125,167.23,167.22,8.96101173]
["bitfinex","SOLUSD",1717278769433,2.2127,167.21,167.2,55.24305677]
["bitfinex","SOLUSD",1717278769719,2.2127,167.22,167.2,5.25937364]
["bitfinex","SOLUSD",1717278769912,6.17,167.25,167.16,6.6555]
["bitfinex","SOLUSD",1717278770217,2.2126,167.22,167.17,5.25956074]
["bitfinex","SOLUSD",1717278770419,15.3213,167.33,167.18,11.91506074]
["bitfinex","SOLUSD",1717278770615,15.3213,167.33,167.21,6.17]
["bitfinex","SOLUSD",1717278770616,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278770813,2.2124,167.24,167.18,6.6555]
["bitfinex","SOLUSD",1717278771020,2.2122,167.25,167.2,6.17]
["bitfinex","SOLUSD",1717278771211,2.2124,167.24,167.18,6.6555]
["bitfinex","SOLUSD",1717278771417,2.2123,167.25,167.2,6.17]
["bitfinex","SOLUSD",1717278771917,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278773533,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278773827,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278776429,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278776632,2.2123,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717278776959,2.2123,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717278777339,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278779039,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278779223,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278780437,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278781036,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278782321,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278782643,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278783640,2.2123,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717278783841,2.2123,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717278785241,2.2123,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717278785424,2.2123,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717278785625,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278785836,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278786143,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278786340,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278786847,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278788847,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278789025,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717278789447,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278789750,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717278790444,2.2124,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717278790646,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717278791245,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717278791468,2.2123,167.25,167.22,6.17]
["bitfinex","SOLUSD",1717278793232,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278793428,2.2123,167.25,167.22,6.17]
["bitfinex","SOLUSD",1717278793629,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278793931,2.2123,167.25,167.22,6.17]
["bitfinex","SOLUSD",1717278795950,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717278797442,2.2124,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717278797645,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717278799739,2.2124,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717278800145,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717278801736,15.4864,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278802054,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717278802254,4.4245,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717278802463,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717278803338,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717278804496,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717278806135,2.2124,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717278806338,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717278806753,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717278806954,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717278807852,2.2125,167.23,167.16,46.29311995]
["bitfinex","SOLUSD",1717278808050,2.2126,167.22,167.21,6.17]
["bitfinex","SOLUSD",1717278808357,2.2126,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717278808548,2.2126,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717278808744,2.2126,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717278811266,2.2126,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717278811440,2.2126,167.22,167.21,6.17]
["bitfinex","SOLUSD",1717278811843,2.2126,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717278812042,2.2126,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717278812278,2.2126,167.23,167.16,46.29311995]
["bitfinex","SOLUSD",1717278812279,2.2126,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717278812567,2.2127,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717278812745,2.2127,167.22,167.2,6.17]
["bitfinex","SOLUSD",1717278813985,2.2127,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717278814189,2.2127,167.22,167.2,6.17]
["bitfinex","SOLUSD",1717278815478,2.2127,167.22,167.16,52.76911995]
["bitfinex","SOLUSD",1717278815684,2.2127,167.21,167.17,5.59890052]
["bitfinex","SOLUSD",1717278815977,2.2127,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717278816053,2.2127,167.21,167.2,11.42890052]
["bitfinex","SOLUSD",1717278817456,2.2127,167.21,167.2,5.25890052]
["bitfinex","SOLUSD",1717278817659,2.2127,167.21,167.2,11.42890052]
["bitfinex","SOLUSD",1717278817876,2.2127,167.22,167.2,11.42890052]
["bitfinex","SOLUSD",1717278818081,2.2127,167.22,167.2,6.17]
["bitfinex","SOLUSD",1717278819263,2.2127,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717278819464,2.2127,167.21,167.2,5.2587103]
["bitfinex","SOLUSD",1717278819658,2.2127,167.21,167.2,11.4287103]
["bitfinex","SOLUSD",1717278820782,2.2127,167.21,167.2,5.2587103]
["bitfinex","SOLUSD",1717278820991,2.2127,167.21,167.2,11.4287103]
["bitfinex","SOLUSD",1717278821295,2.2127,167.21,167.2,5.2587103]
["bitfinex","SOLUSD",1717278821466,2.2127,167.21,167.18,5.2587103]
["bitfinex","SOLUSD",1717278821668,2.2127,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717278821876,2.2127,167.21,167.2,5.2587103]
["bitfinex","SOLUSD",1717278822086,2.2127,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717278822274,2.2127,167.22,167.2,11.4287103]
["bitfinex","SOLUSD",1717278822598,2.2127,167.22,167.2,6.17]
["bitfinex","SOLUSD",1717278825506,2.2127,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717278825804,2.2127,167.21,167.16,46.29311995]
["bitfinex","SOLUSD",1717278825991,2.2127,167.21,167.17,5.25913319]
["bitfinex","SOLUSD",1717278826198,2.2127,167.21,167.18,5.25913319]
["bitfinex","SOLUSD",1717278826384,2.2127,167.21,167.19,11.42913319]
["bitfinex","SOLUSD",1717278826693,2.2127,167.21,167.19,6.17]
["bitfinex","SOLUSD",1717278828989,2.2127,167.21,167.16,46.29311995]
["bitfinex","SOLUSD",1717278829185,2.2127,167.21,167.17,5.25910856]
["bitfinex","SOLUSD",1717278829598,2.2127,167.21,167.16,46.29311995]
["bitfinex","SOLUSD",1717278829599,2.2127,167.21,167.19,6.17]
["bitfinex","SOLUSD",1717278830319,2.2127,167.22,167.19,6.17]
["bitfinex","SOLUSD",1717278831301,2.2127,167.21,167.19,6.17]
["bitfinex","SOLUSD",1717278832286,4.4251,167.23,167.19,6.17]
["bitfinex","SOLUSD",1717278832287,2.2127,167.22,167.19,6.17]
["bitfinex","SOLUSD",1717278833410,2.2127,167.22,167.16,46.29311995]
["bitfinex","SOLUSD",1717278833705,2.2127,167.22,167.19,6.17]
["bitfinex","SOLUSD",1717278838225,2.2127,167.22,167.16,46.29311995]
["bitfinex","SOLUSD",1717278838412,2.2127,167.22,167.19,6.17]
["bitfinex","SOLUSD",1717278839101,2.2127,167.22,167.16,46.29311995]
["bitfinex","SOLUSD",1717278839402,2.2127,167.22,167.19,6.17]
["bitfinex","SOLUSD",1717278840333,8.8518,167.2,167.16,46.29311995]
["bitfinex","SOLUSD",1717278840650,8.8518,167.2,167.09,16.2555]
["bitfinex","SOLUSD",1717278840651,2.2134,167.16,167.09,62.5680138]
["bitfinex","SOLUSD",1717278840878,2.2134,167.16,167.1,5.26225354]
["bitfinex","SOLUSD",1717278841127,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717278841499,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717278842525,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717278842827,2.2133,167.17,167.15,5.26199151]
["bitfinex","SOLUSD",1717278842999,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717278844297,2.2133,167.17,167.09,62.5680138]
["bitfinex","SOLUSD",1717278844540,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717278845415,2.2134,167.16,167.15,6.17]
["bitfinex","SOLUSD",1717278846719,2.2134,167.16,167.14,6.17]
["bitfinex","SOLUSD",1717278848810,2.2134,167.16,167.1,0.34]
["bitfinex","SOLUSD",1717278849013,2.2134,167.16,167.14,6.17]
["bitfinex","SOLUSD",1717278849335,15.4887,167.22,167.15,6.17]
["bitfinex","SOLUSD",1717278849511,4.4256,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717278849712,2.2131,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717278850533,2.2131,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717278850736,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717278851518,2.2131,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717278851710,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717278852933,2.2131,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717278855615,2.2131,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717278856135,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717278857616,2.2131,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717278857834,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717278858738,2.2131,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717278858929,2.2131,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717278859427,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717278859743,2.2131,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717278860640,2.2133,167.17,167.09,46.3125138]
["bitfinex","SOLUSD",1717278860833,17.0078,167.19,167.12,6.17]
["bitfinex","SOLUSD",1717278861037,2.2133,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717278861241,17.0078,167.19,167.12,6.17]
["bitfinex","SOLUSD",1717278861432,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717278862054,2.2134,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717278862435,2.2134,167.16,167.09,46.3125138]
["bitfinex","SOLUSD",1717278862742,2.2133,167.17,167.1,5.26236051]
["bitfinex","SOLUSD",1717278862943,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717278863944,2.2132,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717278864128,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717278866737,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717278868149,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717278868553,2.2133,167.17,167.09,46.3125138]
["bitfinex","SOLUSD",1717278868727,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717278869447,2.2133,167.17,167.1,0.34]
["bitfinex","SOLUSD",1717278869651,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717278871459,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717278875151,2.2134,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717278877356,6.4115,167.22,167.09,46.3125138]
["bitfinex","SOLUSD",1717278877534,11.068,167.15,167.1,11.43228145]
["bitfinex","SOLUSD",1717278877739,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717278878058,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717278878358,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717278879462,2.2138,167.13,167.11,6.17]
["bitfinex","SOLUSD",1717278882331,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717278883067,2.2138,167.13,167.09,46.3125138]
["bitfinex","SOLUSD",1717278883366,2.2138,167.13,167.1,11.4329754]
["bitfinex","SOLUSD",1717278883539,2.2138,167.13,167.11,5.2629754]
["bitfinex","SOLUSD",1717278886043,2.2138,167.13,167.12,5.2629754]
["bitfinex","SOLUSD",1717278886446,2.2138,167.13,167.11,5.2629754]
["bitfinex","SOLUSD",1717278892248,2.2138,167.13,167.12,5.2629754]
["bitfinex","SOLUSD",1717278892449,2.2138,167.13,167.11,5.2629754]
["bitfinex","SOLUSD",1717278892650,2.2138,167.13,167.12,5.2629754]
["bitfinex","SOLUSD",1717278892855,2.2138,167.13,167.11,5.2629754]
["bitfinex","SOLUSD",1717278893065,2.2138,167.13,167.12,5.2629754]
["bitfinex","SOLUSD",1717278893270,2.2138,167.13,167.11,5.2629754]
["bitfinex","SOLUSD",1717278900956,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717278901273,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717278902162,2.2137,167.14,167.09,52.7168138]
["bitfinex","SOLUSD",1717278902360,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717278902971,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717278903176,4.4266,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717278903379,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717278903761,2.2135,167.16,167.1,0.34]
["bitfinex","SOLUSD",1717278903762,4.426,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717278903964,8.8516,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717278903965,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717278904451,8.8516,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717278904452,2.2131,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717278904667,2.213,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717278904891,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717278905488,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717278905689,2.213,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717278906383,2.213,167.19,167.12,6.34]
["bitfinex","SOLUSD",1717278906689,2.213,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717278915409,2.213,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717278915776,4.4253,167.22,167.17,6.17]
["bitfinex","SOLUSD",1717278915777,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717278916672,2.2129,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717278924504,2.213,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717278926183,2.2129,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717278933759,6.17,167.22,167.13,0.17]
["bitfinex","SOLUSD",1717278934031,6.642,167.26,167.13,0.17]
["bitfinex","SOLUSD",1717278934032,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717278934329,2.2132,167.18,167.14,0.17]
["bitfinex","SOLUSD",1717278934523,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717278934925,2.2131,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717278938529,2.213,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717278941037,2.213,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717278942917,2.2129,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717278943717,2.2129,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717278943914,2.2129,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717278944640,2.2131,167.19,167.14,6.34]
["bitfinex","SOLUSD",1717278944837,2.2131,167.19,167.14,0.17]
["bitfinex","SOLUSD",1717278945031,2.2131,167.19,167.14,6.34]
["bitfinex","SOLUSD",1717278945529,4.4252,167.23,167.16,6.17]
["bitfinex","SOLUSD",1717278945761,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717278950037,2.2129,167.2,167.15,0.17]
["bitfinex","SOLUSD",1717278950243,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717278951440,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717278974680,2.2129,167.2,167.19,6.17]
["bitfinex","SOLUSD",1717278975672,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717278979950,2.2129,167.2,167.19,6.17]
["bitfinex","SOLUSD",1717278983077,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717278985473,2.213,167.19,167.18,6.17]
["bitfinex","SOLUSD",1717278986275,29.16980831,167.41,167.18,6.17]
["bitfinex","SOLUSD",1717278986581,29.16980831,167.41,167.17,6.3281]
["bitfinex","SOLUSD",1717278986582,2.2128,167.21,167.19,6.17]
["bitfinex","SOLUSD",1717278986773,2.2129,167.2,167.19,6.17]
["bitfinex","SOLUSD",1717278987250,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717278990382,2.213,167.19,167.18,6.17]
["bitfinex","SOLUSD",1717278990678,2.213,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717278992974,2.2128,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717278993160,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717278993882,2.2129,167.2,167.16,6.1145]
["bitfinex","SOLUSD",1717278994064,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717278996067,2.2127,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717278996279,4.4248,167.24,167.18,6.17]
["bitfinex","SOLUSD",1717278996280,9.3984133,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717278996477,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717278997767,2.2127,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717278997973,9.39840323,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717278998292,2.2128,167.21,167.19,6.17]
["bitfinex","SOLUSD",1717278998470,2.2129,167.2,167.19,6.17]
["bitfinex","SOLUSD",1717278998662,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717279003489,2.2126,167.22,167.18,12.2845]
["bitfinex","SOLUSD",1717279003695,7.1853978,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717279003883,7.1853978,167.21,167.2,6.51]
["bitfinex","SOLUSD",1717279004585,2.2126,167.22,167.2,6.51]
["bitfinex","SOLUSD",1717279005281,7.18511286,167.21,167.2,6.51]
["bitfinex","SOLUSD",1717279005494,9.39771286,167.22,167.2,6.51]
["bitfinex","SOLUSD",1717279005708,7.18511286,167.21,167.2,6.51]
["bitfinex","SOLUSD",1717279005879,7.18511286,167.22,167.2,6.51]
["bitfinex","SOLUSD",1717279006188,9.39771286,167.22,167.2,6.51]
["bitfinex","SOLUSD",1717279006403,7.18511286,167.21,167.2,6.51]
["bitfinex","SOLUSD",1717279007594,9.39771286,167.22,167.2,6.51]
["bitfinex","SOLUSD",1717279007792,7.18511286,167.21,167.2,6.51]
["bitfinex","SOLUSD",1717279009694,2.2125,167.23,167.2,6.51]
["bitfinex","SOLUSD",1717279009881,7.18511286,167.22,167.2,6.51]
["bitfinex","SOLUSD",1717279010380,2.2125,167.23,167.2,6.51]
["bitfinex","SOLUSD",1717279011595,2.2126,167.22,167.2,6.51]
["bitfinex","SOLUSD",1717279011798,2.2127,167.21,167.16,60.0145]
["bitfinex","SOLUSD",1717279012001,2.2127,167.22,167.19,6.17]
["bitfinex","SOLUSD",1717279012807,4.4247,167.25,167.2,6.17]
["bitfinex","SOLUSD",1717279013100,2.2125,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717279013401,2.2125,167.23,167.21,6.34]
["bitfinex","SOLUSD",1717279014796,2.2124,167.24,167.21,6.34]
["bitfinex","SOLUSD",1717279016699,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717279017001,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717279017376,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717279017795,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717279021688,4.4249,167.24,167.16,6.1145]
["bitfinex","SOLUSD",1717279022203,2.2127,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717279022399,2.2127,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717279023904,2.2127,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717279024618,2.2127,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717279024918,4.4249,167.24,167.19,6.51]
["bitfinex","SOLUSD",1717279025468,2.2127,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717279025786,2.2127,167.22,167.19,6.51]
["bitfinex","SOLUSD",1717279026710,11.0621,167.24,167.12,6.5251]
["bitfinex","SOLUSD",1717279026904,2.2127,167.22,167.16,6.17]
["bitfinex","SOLUSD",1717279027890,2.2128,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717279029691,2.2128,167.21,167.12,31.2051]
["bitfinex","SOLUSD",1717279029899,2.2128,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717279030495,2.2128,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717279031416,2.2124,167.24,167.13,0.34]
["bitfinex","SOLUSD",1717279031620,2.2126,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717279031804,11.0612,167.25,167.12,31.2051]
["bitfinex","SOLUSD",1717279031805,4.4258,167.2,167.12,6.5251]
["bitfinex","SOLUSD",1717279032131,2.2131,167.19,167.14,6.17]
["bitfinex","SOLUSD",1717279033011,2.2131,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717279033408,2.2131,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717279035496,2.2131,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717279036710,2.2131,167.18,167.09,68.9982428]
["bitfinex","SOLUSD",1717279036919,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717279037225,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717279037530,2.2132,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717279037728,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717279038621,2.2132,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717279039122,2.2132,167.18,167.1,0.34]
["bitfinex","SOLUSD",1717279039421,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717279040417,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717279041209,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717279041699,2.2133,167.17,167.1,46.64974226]
["bitfinex","SOLUSD",1717279041903,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717279042203,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717279043116,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717279046717,12.4028,167.2,167.1,46.30974226]
["bitfinex","SOLUSD",1717279047017,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279050722,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717279051705,4.4263,167.18,167.1,46.30974226]
["bitfinex","SOLUSD",1717279051913,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279052119,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279052844,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279054327,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717279055627,11.0659,167.18,167.1,46.30974226]
["bitfinex","SOLUSD",1717279055839,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279056222,2.2135,167.16,167.1,46.30974226]
["bitfinex","SOLUSD",1717279056432,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279056824,2.2135,167.16,167.11,6.17]
["bitfinex","SOLUSD",1717279060727,2.2134,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717279061023,2.2134,167.17,167.11,6.17]
["bitfinex","SOLUSD",1717279061934,2.2134,167.16,167.11,6.17]
["bitfinex","SOLUSD",1717279067244,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279075854,8.98363874,167.13,167.12,6.17]
["bitfinex","SOLUSD",1717279076152,8.98363874,167.13,167.12,6.51]
["bitfinex","SOLUSD",1717279076350,8.98363874,167.13,167.1,46.30974226]
["bitfinex","SOLUSD",1717279076563,8.98363874,167.13,167.12,6.17]
["bitfinex","SOLUSD",1717279076933,8.98363874,167.13,167.12,6.51]
["bitfinex","SOLUSD",1717279077137,8.98363874,167.13,167.12,6.34]
["bitfinex","SOLUSD",1717279077458,8.98363874,167.13,167.12,6.17]
["bitfinex","SOLUSD",1717279077962,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279079167,2.2133,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717279079344,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279080665,2.2134,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717279081048,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279084875,2.2134,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717279085077,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279085650,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279086559,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279087571,2.2135,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717279087773,8.98357171,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717279088105,8.9836703,167.12,167.11,6.51]
["bitfinex","SOLUSD",1717279090271,8.9836703,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717279090683,8.9836703,167.12,167.11,6.51]
["bitfinex","SOLUSD",1717279090976,8.9836703,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717279091276,8.9836703,167.12,167.11,6.51]
["bitfinex","SOLUSD",1717279096271,8.9836703,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717279096579,8.9836703,167.12,167.11,6.51]
["bitfinex","SOLUSD",1717279098383,2.2135,167.16,167.11,6.51]
["bitfinex","SOLUSD",1717279100583,2.2136,167.15,167.11,6.51]
["bitfinex","SOLUSD",1717279103384,2.2135,167.16,167.11,6.51]
["bitfinex","SOLUSD",1717279106193,2.2135,167.15,167.11,6.51]
["bitfinex","SOLUSD",1717279106490,2.2135,167.16,167.11,6.51]
["bitfinex","SOLUSD",1717279106788,6.17,167.19,167.11,0.34]
["bitfinex","SOLUSD",1717279107096,2.2136,167.15,167.11,6.51]
["bitfinex","SOLUSD",1717279107484,8.98428128,167.12,167.11,6.51]
["bitfinex","SOLUSD",1717279108276,8.98428128,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717279108470,8.98428128,167.12,167.11,6.51]
["bitfinex","SOLUSD",1717279111802,8.98428128,167.12,167.1,46.30974226]
["bitfinex","SOLUSD",1717279112105,11.19838128,167.11,167.1,46.30974226]
["bitfinex","SOLUSD",1717279112289,2.2141,167.11,167.1,46.30974226]
["bitfinex","SOLUSD",1717279112796,8.98428128,167.12,167.1,46.30974226]
["bitfinex","SOLUSD",1717279112976,2.2141,167.11,167.1,46.30974226]
["bitfinex","SOLUSD",1717279115263,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717279116894,2.2142,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717279117190,2.2142,167.1,167.04,46.3263765]
["bitfinex","SOLUSD",1717279117397,2.2142,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717279117584,2.2142,167.1,167.04,46.3263765]
["bitfinex","SOLUSD",1717279117987,2.2142,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717279118476,2.2142,167.1,167.05,0.34]
["bitfinex","SOLUSD",1717279118675,2.2142,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717279119780,2.2142,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717279121792,2.2144,167.09,167.04,46.3263765]
["bitfinex","SOLUSD",1717279121984,11.0713,167.1,167.04,46.3263765]
["bitfinex","SOLUSD",1717279122183,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717279123278,4.4285,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717279123908,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717279124689,2.2144,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717279125412,2.2145,167.08,167.07,6.17]
["bitfinex","SOLUSD",1717279126567,2.2144,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717279127013,2.2145,167.08,167.04,52.4963765]
["bitfinex","SOLUSD",1717279127199,11.0713,167.1,167.04,52.4963765]
["bitfinex","SOLUSD",1717279127511,11.0713,167.1,167.05,6.17]
["bitfinex","SOLUSD",1717279127678,2.2144,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717279127877,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279132518,2.2145,167.08,167.04,46.3263765]
["bitfinex","SOLUSD",1717279132805,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279134210,2.2144,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717279135688,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717279141214,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717279141512,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279142709,2.2144,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717279143418,2.2144,167.09,167.04,46.3263765]
["bitfinex","SOLUSD",1717279143711,2.2144,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717279144310,2.2144,167.09,167.04,46.3263765]
["bitfinex","SOLUSD",1717279144531,2.2145,167.08,167.04,46.3263765]
["bitfinex","SOLUSD",1717279144841,8.8581,167.08,167.04,46.3263765]
["bitfinex","SOLUSD",1717279145000,2.2149,167.05,167.04,46.3263765]
["bitfinex","SOLUSD",1717279145192,2.2148,167.06,167.04,46.3263765]
["bitfinex","SOLUSD",1717279145592,2.2147,167.07,167.04,46.3263765]
["bitfinex","SOLUSD",1717279146195,8.857,167.1,167.04,52.4963765]
["bitfinex","SOLUSD",1717279146396,2.2149,167.05,167.04,46.3263765]
["bitfinex","SOLUSD",1717279148106,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279148535,2.2148,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717279148914,2.2147,167.07,167.01,0.5748161]
["bitfinex","SOLUSD",1717279149137,2.2147,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717279151409,2.2147,167.06,167.01,0.5748161]
["bitfinex","SOLUSD",1717279151729,2.2147,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717279152508,2.2147,167.06,167.01,0.5748161]
["bitfinex","SOLUSD",1717279152734,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279153107,2.2148,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717279153408,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279154020,2.2147,167.07,167.01,0.5748161]
["bitfinex","SOLUSD",1717279154225,2.2147,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717279156249,2.2147,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717279156540,2.2147,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717279157218,2.2147,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279157416,2.2147,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717279158208,2.2148,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717279158527,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279158728,2.2148,167.06,167.01,0.5748161]
["bitfinex","SOLUSD",1717279158905,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279160116,2.2148,167.06,167.01,0.5748161]
["bitfinex","SOLUSD",1717279160317,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279167235,2.2147,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717279168241,2.2147,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279173329,2.2149,167.05,167.03,6.17]
["bitfinex","SOLUSD",1717279175850,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279176429,22.27327031,167.1,167.03,6.17]
["bitfinex","SOLUSD",1717279176625,2.2147,167.07,167.04,6.51]
["bitfinex","SOLUSD",1717279176932,2.2147,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717279178767,2.2147,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717279179067,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279179962,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717279180568,28.91587031,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717279180569,2.2146,167.07,167.04,6.51]
["bitfinex","SOLUSD",1717279181841,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717279182040,2.2146,167.07,167.04,6.51]
["bitfinex","SOLUSD",1717279183662,2.2145,167.08,167.04,6.51]
["bitfinex","SOLUSD",1717279184053,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279184877,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717279185068,2.2146,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717279185367,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279186061,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717279186257,2.2146,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717279186777,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279188373,2.2146,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717279188542,2.2146,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717279188748,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279189955,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717279190155,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279193157,11.20147599,167.09,167.06,6.34]
["bitfinex","SOLUSD",1717279193470,11.20147599,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717279194184,8.98707599,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717279196373,8.98707599,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717279196670,8.98707599,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717279199568,8.98707599,167.08,167.07,6.17]
["bitfinex","SOLUSD",1717279199772,8.98707599,167.09,167.07,6.51]
["bitfinex","SOLUSD",1717279199958,8.98707599,167.09,167.08,13.0577]
["bitfinex","SOLUSD",1717279200161,2.2136,167.15,167.08,13.0577]
["bitfinex","SOLUSD",1717279200368,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279200669,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717279201074,4.4274,167.14,167.06,35.92]
["bitfinex","SOLUSD",1717279201377,4.4274,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717279201568,2.2141,167.11,167.03,35.94]
["bitfinex","SOLUSD",1717279201873,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717279202659,2.2142,167.1,167.09,6.17]
["bitfinex","SOLUSD",1717279202866,2.2141,167.11,167.09,11.43544536]
["bitfinex","SOLUSD",1717279203173,2.2142,167.1,167.09,6.17]
["bitfinex","SOLUSD",1717279203376,2.2141,167.11,167.09,11.43531057]
["bitfinex","SOLUSD",1717279203558,22.5398,167.17,167.09,6.17]
["bitfinex","SOLUSD",1717279203765,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717279204186,2.2137,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717279204469,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279204978,2.2137,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717279205175,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279205378,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279207875,2.2136,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717279208197,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279211786,2.2137,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717279211966,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279212171,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279213463,2.2136,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717279213785,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279214477,2.2136,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717279214775,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279217588,2.2136,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717279217790,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279218185,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279218573,2.2134,167.16,167.1,0.34]
["bitfinex","SOLUSD",1717279218769,15.4925,167.18,167.1,0.34]
["bitfinex","SOLUSD",1717279218990,2.2135,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279221177,2.2135,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717279221378,2.2135,167.16,167.12,6.51]
["bitfinex","SOLUSD",1717279221688,2.2135,167.16,167.12,6.34]
["bitfinex","SOLUSD",1717279222277,2.2135,167.15,167.12,6.34]
["bitfinex","SOLUSD",1717279222675,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279222875,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279223176,2.2135,167.16,167.1,0.17]
["bitfinex","SOLUSD",1717279223380,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279223582,2.2135,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717279223793,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279224698,2.2135,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717279224898,2.2135,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279225385,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279227083,2.2135,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717279227393,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279227601,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279230182,2.2135,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717279230702,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279233387,2.2135,167.16,167.09,0.34]
["bitfinex","SOLUSD",1717279233697,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279236089,2.2133,167.17,167.09,96.28]
["bitfinex","SOLUSD",1717279236295,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717279236521,2.2132,167.18,167.09,96.28]
["bitfinex","SOLUSD",1717279236708,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717279238004,2.2132,167.18,167.11,95.94]
["bitfinex","SOLUSD",1717279238211,2.2131,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717279239121,13.1465,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717279239122,6.5082,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717279239303,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717279239632,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717279239817,2.2128,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717279241520,2.2128,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717279241827,2.2128,167.21,167.19,6.17]
["bitfinex","SOLUSD",1717279242010,2.2125,167.23,167.19,6.17]
["bitfinex","SOLUSD",1717279242340,2.2125,167.23,167.2,6.51]
["bitfinex","SOLUSD",1717279242616,2.2125,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717279242824,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717279243011,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717279243208,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717279245514,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717279245716,2.2124,167.24,167.21,6.34]
["bitfinex","SOLUSD",1717279245912,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717279246230,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717279246529,2.2123,167.25,167.22,6.17]
["bitfinex","SOLUSD",1717279246916,12.8058,167.28,167.22,6.17]
["bitfinex","SOLUSD",1717279247130,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717279248741,2.2125,167.23,167.2,0.17]
["bitfinex","SOLUSD",1717279249021,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717279249420,2.2125,167.23,167.2,0.17]
["bitfinex","SOLUSD",1717279249734,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717279250611,2.2124,167.24,167.2,0.17]
["bitfinex","SOLUSD",1717279250814,19.908,167.27,167.2,0.17]
["bitfinex","SOLUSD",1717279251125,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717279254441,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717279258237,6.17,167.27,167.16,6.2941]
["bitfinex","SOLUSD",1717279258432,2.2127,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717279258824,2.2127,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717279259014,2.2127,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717279260949,2.2132,167.18,167.13,35.94]
["bitfinex","SOLUSD",1717279261123,2.2134,167.16,167.09,35.94]
["bitfinex","SOLUSD",1717279261445,2.2134,167.16,167.1,1.74401663]
["bitfinex","SOLUSD",1717279261446,2.2135,167.16,167.1,1.74401663]
["bitfinex","SOLUSD",1717279261638,11.0652,167.19,167.1,1.74401663]
["bitfinex","SOLUSD",1717279261839,2.2141,167.11,167.1,1.74401663]
["bitfinex","SOLUSD",1717279263229,2.2141,167.11,167.04,6.213]
["bitfinex","SOLUSD",1717279263429,2.2141,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717279263625,4.4277,167.13,167.07,6.17]
["bitfinex","SOLUSD",1717279263626,2.2142,167.1,167.08,5.26615648]
["bitfinex","SOLUSD",1717279264035,2.2141,167.11,167.08,5.26615648]
["bitfinex","SOLUSD",1717279264334,2.2142,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717279264542,2.2142,167.1,167.08,5.2661912]
["bitfinex","SOLUSD",1717279264852,2.2141,167.11,167.08,5.2661912]
["bitfinex","SOLUSD",1717279265445,2.2141,167.11,167.08,11.4361912]
["bitfinex","SOLUSD",1717279265639,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717279266653,2.2141,167.11,167.04,12.383]
["bitfinex","SOLUSD",1717279266820,2.2141,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717279267545,2.2142,167.1,167.05,5.60620068]
["bitfinex","SOLUSD",1717279267725,2.2142,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717279268043,2.2141,167.11,167.08,5.26620068]
["bitfinex","SOLUSD",1717279268229,2.2141,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717279268628,2.2141,167.11,167.08,5.26619353]
["bitfinex","SOLUSD",1717279269341,2.2141,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717279269731,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717279270139,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717279270663,2.2141,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717279270944,2.2141,167.11,167.06,5.26610855]
["bitfinex","SOLUSD",1717279272645,2.2141,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717279273945,2.2142,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717279278355,4.4277,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717279278356,2.2139,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717279278542,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717279279246,2.214,167.12,167.1,6.17]
["bitfinex","SOLUSD",1717279280353,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717279284671,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717279284844,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279285162,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279285459,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279285666,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279285963,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279286748,2.2135,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717279287074,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279287261,2.2135,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279287459,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279287651,15.2838,167.21,167.1,0.34]
["bitfinex","SOLUSD",1717279287652,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717279287859,2.2133,167.17,167.12,0.17]
["bitfinex","SOLUSD",1717279288070,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717279288570,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717279289063,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717279290174,2.2134,167.16,167.14,6.17]
["bitfinex","SOLUSD",1717279290468,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717279292372,2.2133,167.17,167.12,0.17]
["bitfinex","SOLUSD",1717279292564,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717279296491,2.2133,167.17,167.11,0.17]
["bitfinex","SOLUSD",1717279296677,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717279301494,2.2133,167.17,167.11,0.17]
["bitfinex","SOLUSD",1717279301790,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717279306902,2.2132,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717279307084,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717279309289,2.2133,167.17,167.12,0.17]
["bitfinex","SOLUSD",1717279312804,2.2134,167.16,167.12,0.17]
["bitfinex","SOLUSD",1717279313109,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279314705,2.2134,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717279315309,2.2134,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717279320706,2.2132,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717279321308,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717279321512,2.2133,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717279323612,2.2134,167.16,167.07,6.384]
["bitfinex","SOLUSD",1717279323901,11.0681,167.15,167.09,6.17]
["bitfinex","SOLUSD",1717279324110,2.2138,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717279324305,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717279324505,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717279325105,2.214,167.12,167.1,6.17]
["bitfinex","SOLUSD",1717279325413,4.4274,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717279325414,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717279327066,2.2139,167.13,167.06,6.3458]
["bitfinex","SOLUSD",1717279327312,17.715,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279327902,2.2139,167.13,167.11,6.17]
["bitfinex","SOLUSD",1717279328220,2.2139,167.13,167.07,0.34]
["bitfinex","SOLUSD",1717279328413,2.2139,167.13,167.11,6.17]
["bitfinex","SOLUSD",1717279328612,2.2139,167.12,167.11,6.17]
["bitfinex","SOLUSD",1717279331211,2.2139,167.13,167.11,6.17]
["bitfinex","SOLUSD",1717279331632,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717279331801,8.854,167.16,167.11,6.17]
["bitfinex","SOLUSD",1717279332009,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717279332313,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279334832,2.2137,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717279335049,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717279335218,2.2137,167.14,167.09,0.34]
["bitfinex","SOLUSD",1717279335441,2.2141,167.11,167.03,42.5872]
["bitfinex","SOLUSD",1717279335623,2.214,167.12,167.08,6.17]
["bitfinex","SOLUSD",1717279336510,2.214,167.12,167.04,24.68]
["bitfinex","SOLUSD",1717279336511,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717279337330,2.214,167.12,167.04,24.68]
["bitfinex","SOLUSD",1717279337631,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717279339012,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717279339213,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717279344441,2.2141,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717279344742,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717279348751,2.2141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717279348962,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717279354567,4.4269,167.16,167.05,36.28]
["bitfinex","SOLUSD",1717279354738,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279356244,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279358769,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279361358,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279365540,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279365784,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279366264,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279366579,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279366751,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279366955,10.5972,167.15,167.07,6.5952]
["bitfinex","SOLUSD",1717279367164,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717279368470,2.214,167.12,167.08,6.17]
["bitfinex","SOLUSD",1717279368874,2.2138,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717279371793,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717279372087,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717279372384,2.2144,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717279373265,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717279375686,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717279375859,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717279376863,2.2148,167.06,167.01,0.5748161]
["bitfinex","SOLUSD",1717279377111,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279377385,2.2148,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717279377594,2.2147,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717279377906,2.2147,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717279381783,2.2149,167.05,167.04,6.17]
["bitfinex","SOLUSD",1717279382093,2.2152,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279382287,2.2153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279382498,2.2153,167.02,167.01,6.7448161]
["bitfinex","SOLUSD",1717279382795,11.0745,167.05,167.01,6.7448161]
["bitfinex","SOLUSD",1717279382796,2.2152,167.03,167.01,6.7448161]
["bitfinex","SOLUSD",1717279386612,2.2152,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279386799,2.2153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279409332,2.2152,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279409525,2.2152,167.03,167.02,0.34]
["bitfinex","SOLUSD",1717279416217,2.2151,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717279419931,2.2151,167.03,167.02,0.34]
["bitfinex","SOLUSD",1717279428652,2.2151,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279436555,11.0746,167.05,167.01,0.5748161]
["bitfinex","SOLUSD",1717279437161,2.2152,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279444892,2.2151,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279450069,2.2151,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279455978,2.2151,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279466984,2.2151,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279467481,2.215,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279469377,2.2151,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279471891,2.2151,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279472391,2.2151,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279479586,4.4298,167.05,167.01,0.5748161]
["bitfinex","SOLUSD",1717279479779,2.2151,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279485397,2.2151,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279486701,2.2151,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279486876,2.2151,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279488403,2.2151,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279490205,11.0739,167.06,167.01,0.5748161]
["bitfinex","SOLUSD",1717279490611,2.215,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279505726,2.2149,167.05,167.01,0.5748161]
["bitfinex","SOLUSD",1717279506123,2.215,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279511936,2.2153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279512236,19.4618,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279512534,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279516946,34.4303,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279520027,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279521962,50.2248,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279522258,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279522429,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279522626,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279522846,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279530961,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279531361,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279541064,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279541264,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279544786,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279545091,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279559594,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279559900,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279560316,13.2918,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279560604,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279564789,28.323,167.02,167.01,6.5755161]
["bitfinex","SOLUSD",1717279564790,2.2153,167.02,167.01,6.5755161]
["bitfinex","SOLUSD",1717279565001,4.4302,167.04,167.02,6.0007]
["bitfinex","SOLUSD",1717279565002,2.2152,167.03,167.02,6.0007]
["bitfinex","SOLUSD",1717279565198,8.3852,167.03,167.02,6.0007]
["bitfinex","SOLUSD",1717279565496,2.2152,167.03,167.02,6.0007]
["bitfinex","SOLUSD",1717279566423,8.3852,167.03,167.02,6.0007]
["bitfinex","SOLUSD",1717279570322,2.2152,167.03,167.02,6.0007]
["bitfinex","SOLUSD",1717279570720,2.215,167.04,167.02,6.0007]
["bitfinex","SOLUSD",1717279571028,2.2149,167.05,167.03,6.0007]
["bitfinex","SOLUSD",1717279571199,8.3849,167.05,167.03,6.0007]
["bitfinex","SOLUSD",1717279571396,2.2149,167.05,167.03,6.0007]
["bitfinex","SOLUSD",1717279571598,8.3849,167.05,167.03,6.0007]
["bitfinex","SOLUSD",1717279571824,2.215,167.04,167.03,6.0007]
["bitfinex","SOLUSD",1717279572913,8.3849,167.05,167.03,6.0007]
["bitfinex","SOLUSD",1717279573835,2.215,167.04,167.03,6.0007]
["bitfinex","SOLUSD",1717279574204,8.3849,167.05,167.03,6.0007]
["bitfinex","SOLUSD",1717279574533,2.215,167.04,167.03,6.0007]
["bitfinex","SOLUSD",1717279582531,6.17,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279582732,2.2153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279586945,12.8159,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279587150,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279588101,34.5065,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279588343,13.2918,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279588450,2.2152,167.03,167.01,0.5748161]
["bitfinex","SOLUSD",1717279588646,23.8924,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279588952,2.2153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279589136,23.8924,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279589335,34.5065,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279589548,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279589742,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279590152,2.2153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279590238,2.215,167.04,167.01,0.5748161]
["bitfinex","SOLUSD",1717279590441,15.2027,167.13,167.01,0.5748161]
["bitfinex","SOLUSD",1717279590638,6.6459,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279590846,2.2153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279591457,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279591842,13.2918,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279592050,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279592382,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279595047,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279595242,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279596859,22.153,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279597264,28.323,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279599568,35.1241,167.02,167.01,0.5748161]
["bitfinex","SOLUSD",1717279602072,2.2169,166.9,166.89,6.541]
["bitfinex","SOLUSD",1717279602376,6.17,167.0,166.9,58.5008]
["bitfinex","SOLUSD",1717279602572,2.216,166.97,166.93,6.17]
["bitfinex","SOLUSD",1717279602768,60.0,167.19,166.93,6.17]
["bitfinex","SOLUSD",1717279602769,8.82196473,167.1,166.94,6.541]
["bitfinex","SOLUSD",1717279602966,4.431,167.01,166.97,16.0198]
["bitfinex","SOLUSD",1717279603169,2.2157,166.99,166.98,6.541]
["bitfinex","SOLUSD",1717279603406,8.8595,167.06,166.94,6.541]
["bitfinex","SOLUSD",1717279603541,2.2164,166.94,166.9,16.0198]
["bitfinex","SOLUSD",1717279603743,6.17,166.95,166.92,6.541]
["bitfinex","SOLUSD",1717279604047,2.2162,166.95,166.92,22.5608]
["bitfinex","SOLUSD",1717279604274,6.4611,167.08,166.94,6.17]
["bitfinex","SOLUSD",1717279604451,2.2158,166.99,166.95,16.0198]
["bitfinex","SOLUSD",1717279604639,2.2158,166.98,166.97,6.541]
["bitfinex","SOLUSD",1717279604842,19.938,167.02,166.95,16.0198]
["bitfinex","SOLUSD",1717279604843,2.2157,166.99,166.95,16.0198]
["bitfinex","SOLUSD",1717279605071,2.2157,166.99,166.98,6.541]
["bitfinex","SOLUSD",1717279605267,6.17,167.01,166.96,0.34]
["bitfinex","SOLUSD",1717279605470,6.17,167.01,166.94,102.11]
["bitfinex","SOLUSD",1717279605471,2.2155,167.01,166.98,22.5608]
["bitfinex","SOLUSD",1717279605660,6.17,167.03,166.99,6.541]
["bitfinex","SOLUSD",1717279605861,2.2155,167.01,167.0,6.541]
["bitfinex","SOLUSD",1717279606345,31.1411,167.12,167.0,6.541]
["bitfinex","SOLUSD",1717279606660,6.17,167.01,166.94,6.541]
["bitfinex","SOLUSD",1717279606847,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717279607076,6.17,166.99,166.93,16.0198]
["bitfinex","SOLUSD",1717279607258,2.2162,166.96,166.94,6.541]
["bitfinex","SOLUSD",1717279608052,2.216,166.97,166.95,6.541]
["bitfinex","SOLUSD",1717279608377,2.2159,166.98,166.95,16.0198]
["bitfinex","SOLUSD",1717279608597,2.2159,166.98,166.97,6.541]
["bitfinex","SOLUSD",1717279608905,2.2157,166.99,166.97,6.541]
["bitfinex","SOLUSD",1717279609559,2.2157,166.99,166.96,16.0198]
["bitfinex","SOLUSD",1717279609866,2.2156,167.0,166.98,6.541]
["bitfinex","SOLUSD",1717279611271,2.215,167.04,166.99,0.17]
["bitfinex","SOLUSD",1717279611454,2.215,167.04,167.01,6.541]
["bitfinex","SOLUSD",1717279611662,19.4588,167.06,167.01,6.541]
["bitfinex","SOLUSD",1717279611663,2.2151,167.03,167.01,6.541]
["bitfinex","SOLUSD",1717279611965,6.17,167.02,166.96,6.541]
["bitfinex","SOLUSD",1717279612166,2.2156,167.0,166.97,6.541]
["bitfinex","SOLUSD",1717279612357,2.2155,167.01,166.95,22.5298]
["bitfinex","SOLUSD",1717279612664,2.2157,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717279613179,2.2157,166.99,166.97,6.541]
["bitfinex","SOLUSD",1717279613668,2.2157,166.99,166.98,6.3949]
["bitfinex","SOLUSD",1717279616589,2.2158,166.98,166.96,6.3949]
["bitfinex","SOLUSD",1717279616957,6.17,167.0,166.92,6.3949]
["bitfinex","SOLUSD",1717279617164,2.2161,166.96,166.93,12.5649]
["bitfinex","SOLUSD",1717279617385,2.2162,166.95,166.93,12.5649]
["bitfinex","SOLUSD",1717279617681,2.2161,166.96,166.93,12.5649]
["bitfinex","SOLUSD",1717279617853,2.216,166.97,166.94,6.3949]
["bitfinex","SOLUSD",1717279618172,2.2161,166.96,166.94,6.3949]
["bitfinex","SOLUSD",1717279618778,6.17,167.04,166.89,6.3949]
["bitfinex","SOLUSD",1717279618970,2.2164,166.94,166.9,17.84178495]
["bitfinex","SOLUSD",1717279619175,2.2164,166.94,166.91,5.27688495]
["bitfinex","SOLUSD",1717279619354,2.2164,166.94,166.91,11.67178495]
["bitfinex","SOLUSD",1717279619554,2.2164,166.94,166.91,12.5649]
["bitfinex","SOLUSD",1717279619989,2.2165,166.93,166.91,6.3949]
["bitfinex","SOLUSD",1717279620391,2.2164,166.94,166.91,6.3949]
["bitfinex","SOLUSD",1717279620848,2.2165,166.93,166.91,6.3949]
["bitfinex","SOLUSD",1717279621053,2.2164,166.94,166.91,6.3949]
["bitfinex","SOLUSD",1717279621257,2.2164,166.94,166.91,12.5649]
["bitfinex","SOLUSD",1717279621592,2.2164,166.94,166.91,6.3949]
["bitfinex","SOLUSD",1717279621880,6.24466698,167.11,166.92,21.9257]
["bitfinex","SOLUSD",1717279622063,4.4311,167.0,166.94,6.17]
["bitfinex","SOLUSD",1717279622266,2.216,166.97,166.95,6.7349]
["bitfinex","SOLUSD",1717279622474,2.216,166.96,166.95,6.7349]
["bitfinex","SOLUSD",1717279622651,2.216,166.97,166.95,6.3949]
["bitfinex","SOLUSD",1717279623152,2.2159,166.98,166.95,6.3949]
["bitfinex","SOLUSD",1717279623580,2.216,166.97,166.95,6.3949]
["bitfinex","SOLUSD",1717279623791,2.216,166.96,166.95,6.3949]
["bitfinex","SOLUSD",1717279625173,2.216,166.97,166.95,6.3949]
["bitfinex","SOLUSD",1717279626180,2.2159,166.98,166.95,6.3949]
["bitfinex","SOLUSD",1717279626473,2.2158,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717279626779,2.2155,167.0,166.97,12.5649]
["bitfinex","SOLUSD",1717279628777,6.6461,167.02,166.97,12.5649]
["bitfinex","SOLUSD",1717279628778,2.2157,166.99,166.97,12.5649]
["bitfinex","SOLUSD",1717279628969,2.2157,166.99,166.97,6.3949]
["bitfinex","SOLUSD",1717279632581,2.2156,167.0,166.97,6.3949]
["bitfinex","SOLUSD",1717279638095,15.5074,167.02,166.98,16.1979]
["bitfinex","SOLUSD",1717279638309,16.0902,167.14,167.0,12.5311]
["bitfinex","SOLUSD",1717279638482,4.4298,167.05,167.0,12.5311]
["bitfinex","SOLUSD",1717279638794,11.0745,167.05,167.0,12.5311]
["bitfinex","SOLUSD",1717279639111,2.2153,167.03,167.0,12.5311]
["bitfinex","SOLUSD",1717279639674,2.2149,167.05,167.02,6.3611]
["bitfinex","SOLUSD",1717279639989,2.2148,167.06,167.03,12.5311]
["bitfinex","SOLUSD",1717279640314,2.2146,167.07,167.03,12.5311]
["bitfinex","SOLUSD",1717279640599,2.2147,167.06,167.03,12.5311]
["bitfinex","SOLUSD",1717279642906,8.8572,167.1,167.04,6.3611]
["bitfinex","SOLUSD",1717279642907,4.4286,167.1,167.04,6.3611]
["bitfinex","SOLUSD",1717279643092,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717279643320,2.2144,167.09,167.07,12.8711]
["bitfinex","SOLUSD",1717279643497,2.2144,167.09,167.07,12.7011]
["bitfinex","SOLUSD",1717279645504,2.2144,167.09,167.08,6.3611]
["bitfinex","SOLUSD",1717279645702,9.19451694,167.23,167.08,22.899]
["bitfinex","SOLUSD",1717279645929,8.8541,167.16,167.09,6.51]
["bitfinex","SOLUSD",1717279646104,15.0241,167.16,167.09,6.51]
["bitfinex","SOLUSD",1717279646439,2.2139,167.13,167.1,12.5311]
["bitfinex","SOLUSD",1717279646723,2.2139,167.12,167.1,12.5311]
["bitfinex","SOLUSD",1717279647828,11.0668,167.17,167.11,6.5311]
["bitfinex","SOLUSD",1717279648026,2.2137,167.14,167.11,6.34]
["bitfinex","SOLUSD",1717279648208,2.2137,167.14,167.12,6.3611]
["bitfinex","SOLUSD",1717279649618,2.2137,167.14,167.12,12.5311]
["bitfinex","SOLUSD",1717279650011,2.2137,167.14,167.12,6.3611]
["bitfinex","SOLUSD",1717279651311,2.2138,167.13,167.07,6.3611]
["bitfinex","SOLUSD",1717279651536,6.17,167.14,167.07,6.3611]
["bitfinex","SOLUSD",1717279651719,2.2138,167.13,167.08,6.17]
["bitfinex","SOLUSD",1717279652039,2.2138,167.13,167.08,12.5311]
["bitfinex","SOLUSD",1717279652710,2.2138,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717279654230,2.2137,167.14,167.09,6.51]
["bitfinex","SOLUSD",1717279654432,2.2136,167.15,167.1,12.4318]
["bitfinex","SOLUSD",1717279657237,2.2135,167.16,167.1,12.4318]
["bitfinex","SOLUSD",1717279657411,2.2137,167.14,167.1,6.2618]
["bitfinex","SOLUSD",1717279657627,2.2137,167.14,167.1,12.4318]
["bitfinex","SOLUSD",1717279658334,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279658535,2.2135,167.16,167.12,6.2618]
["bitfinex","SOLUSD",1717279658835,2.2135,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717279659717,2.2135,167.15,167.12,12.4318]
["bitfinex","SOLUSD",1717279662536,2.2135,167.16,167.12,12.4318]
["bitfinex","SOLUSD",1717279663117,2.2136,167.15,167.12,12.4318]
["bitfinex","SOLUSD",1717279664032,2.2135,167.16,167.13,6.34]
["bitfinex","SOLUSD",1717279665156,2.2133,167.17,167.13,6.34]
["bitfinex","SOLUSD",1717279665940,2.2134,167.16,167.13,6.34]
["bitfinex","SOLUSD",1717279666438,2.2135,167.15,167.13,0.17]
["bitfinex","SOLUSD",1717279666741,2.2135,167.15,167.13,6.51]
["bitfinex","SOLUSD",1717279667142,2.2135,167.16,167.13,6.51]
["bitfinex","SOLUSD",1717279669060,2.2136,167.15,167.13,6.51]
["bitfinex","SOLUSD",1717279669339,2.2136,167.15,167.13,6.34]
["bitfinex","SOLUSD",1717279669533,2.2135,167.16,167.13,6.34]
["bitfinex","SOLUSD",1717279670744,2.2136,167.15,167.08,6.2618]
["bitfinex","SOLUSD",1717279670952,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279671246,2.2134,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279671479,11.0655,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717279671480,2.2135,167.15,167.12,12.7718]
["bitfinex","SOLUSD",1717279671945,11.0659,167.18,167.12,12.7718]
["bitfinex","SOLUSD",1717279672137,2.2135,167.16,167.12,12.7718]
["bitfinex","SOLUSD",1717279672748,2.2135,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717279673057,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717279673235,2.2137,167.14,167.11,6.51]
["bitfinex","SOLUSD",1717279673639,2.2136,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717279673852,2.2136,167.15,167.11,6.51]
["bitfinex","SOLUSD",1717279674230,2.2136,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717279674424,4.4266,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717279674425,2.2137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717279674650,11.0673,167.16,167.07,35.94]
["bitfinex","SOLUSD",1717279674852,11.0673,167.16,167.1,6.17]
["bitfinex","SOLUSD",1717279675145,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279675347,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279677654,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717279678028,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279678654,2.2134,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279678947,2.2135,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717279680335,11.0659,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717279680336,2.2135,167.16,167.13,6.6091]
["bitfinex","SOLUSD",1717279680533,2.2135,167.16,167.13,12.7791]
["bitfinex","SOLUSD",1717279681446,4.4264,167.18,167.13,12.7791]
["bitfinex","SOLUSD",1717279682561,5.18240771,167.25,167.06,57.6115]
["bitfinex","SOLUSD",1717279682562,2.2139,167.13,167.06,57.6115]
["bitfinex","SOLUSD",1717279682762,2.2139,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717279682935,11.0679,167.15,167.09,6.17]
["bitfinex","SOLUSD",1717279683153,2.2139,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717279683453,21.6642,167.16,167.06,57.6115]
["bitfinex","SOLUSD",1717279683454,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717279683640,2.2135,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717279683954,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717279684639,2.2137,167.14,167.11,6.9491]
["bitfinex","SOLUSD",1717279684855,2.2137,167.14,167.11,0.17]
["bitfinex","SOLUSD",1717279685058,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717279685416,4.4265,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717279685569,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717279686241,2.2135,167.15,167.12,6.7791]
["bitfinex","SOLUSD",1717279686443,2.2135,167.15,167.12,12.9491]
["bitfinex","SOLUSD",1717279690541,2.2135,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717279690744,2.2135,167.15,167.11,6.34]
["bitfinex","SOLUSD",1717279692069,2.2137,167.14,167.11,6.34]
["bitfinex","SOLUSD",1717279693368,2.2136,167.15,167.11,6.34]
["bitfinex","SOLUSD",1717279695053,2.2136,167.15,167.11,12.4451]
["bitfinex","SOLUSD",1717279695602,2.2135,167.16,167.11,12.4451]
["bitfinex","SOLUSD",1717279695949,2.2135,167.15,167.11,12.4451]
["bitfinex","SOLUSD",1717279699771,6.17,167.2,167.07,6.1051]
["bitfinex","SOLUSD",1717279699975,2.2141,167.11,167.07,12.2751]
["bitfinex","SOLUSD",1717279700163,2.2142,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717279700359,2.2141,167.11,167.06,6.17]
["bitfinex","SOLUSD",1717279701285,2.2141,167.11,167.07,0.17]
["bitfinex","SOLUSD",1717279701579,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717279701786,2.2142,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717279702257,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717279702662,2.2142,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717279703675,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717279704479,2.2142,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717279705078,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717279705685,2.2142,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717279707479,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717279708676,2.2141,167.11,167.07,6.51]
["bitfinex","SOLUSD",1717279708856,4.4285,167.1,167.03,6.1051]
["bitfinex","SOLUSD",1717279709057,6.6432,167.09,167.03,6.1051]
["bitfinex","SOLUSD",1717279709258,2.2149,167.05,167.03,6.17]
["bitfinex","SOLUSD",1717279709471,4.429,167.08,167.01,6.1051]
["bitfinex","SOLUSD",1717279709668,2.2148,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717279710162,2.2148,167.06,167.01,6.1051]
["bitfinex","SOLUSD",1717279710163,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279711463,2.2149,167.05,167.03,6.17]
["bitfinex","SOLUSD",1717279713085,2.2148,167.06,167.01,6.1051]
["bitfinex","SOLUSD",1717279713271,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279713584,2.2148,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717279714200,2.2148,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717279714376,2.2148,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717279714566,2.2147,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717279715266,2.2148,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717279716596,2.2149,167.05,167.03,0.34]
["bitfinex","SOLUSD",1717279716886,2.2149,167.05,167.04,6.17]
["bitfinex","SOLUSD",1717279717192,2.2149,167.05,167.04,6.51]
["bitfinex","SOLUSD",1717279717382,2.2149,167.05,167.04,0.34]
["bitfinex","SOLUSD",1717279717693,2.2149,167.05,167.04,6.34]
["bitfinex","SOLUSD",1717279718189,2.2148,167.06,167.04,6.34]
["bitfinex","SOLUSD",1717279718483,4.4293,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717279718680,2.2149,167.05,167.04,6.34]
["bitfinex","SOLUSD",1717279718884,2.2149,167.05,167.04,6.51]
["bitfinex","SOLUSD",1717279719781,2.2149,167.05,167.04,0.34]
["bitfinex","SOLUSD",1717279719979,2.2149,167.05,167.04,6.17]
["bitfinex","SOLUSD",1717279720179,2.2149,167.05,167.04,6.51]
["bitfinex","SOLUSD",1717279720570,2.215,167.04,167.0,15.09693091]
["bitfinex","SOLUSD",1717279720787,2.215,167.04,167.01,6.17]
["bitfinex","SOLUSD",1717279722271,2.215,167.04,167.0,6.4478]
["bitfinex","SOLUSD",1717279722483,2.2152,167.03,167.01,6.51]
["bitfinex","SOLUSD",1717279722683,4.4298,167.05,167.01,0.17]
["bitfinex","SOLUSD",1717279722879,2.2153,167.02,166.98,15.09842305]
["bitfinex","SOLUSD",1717279723096,2.2153,167.02,167.01,6.17]
["bitfinex","SOLUSD",1717279723472,2.2153,167.02,167.0,6.17]
["bitfinex","SOLUSD",1717279723801,2.2153,167.02,166.99,6.51]
["bitfinex","SOLUSD",1717279724683,2.2154,167.01,166.98,6.1078]
["bitfinex","SOLUSD",1717279724896,2.2154,167.01,166.96,8.99062305]
["bitfinex","SOLUSD",1717279725083,2.2154,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717279725583,2.2154,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717279725789,11.0751,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717279725997,11.0751,167.04,166.96,15.09842305]
["bitfinex","SOLUSD",1717279725998,6.3178,167.06,166.96,8.99062305]
["bitfinex","SOLUSD",1717279726207,4.4309,167.01,166.97,6.17]
["bitfinex","SOLUSD",1717279726390,2.2156,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717279726595,2.2153,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717279726893,2.2154,167.01,166.96,33.67062305]
["bitfinex","SOLUSD",1717279727190,2.2154,167.01,166.97,6.1078]
["bitfinex","SOLUSD",1717279727367,2.2153,167.02,166.97,6.1078]
["bitfinex","SOLUSD",1717279727566,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717279727781,11.0741,167.06,166.99,6.4478]
["bitfinex","SOLUSD",1717279727991,11.0741,167.06,166.99,6.1078]
["bitfinex","SOLUSD",1717279727992,2.2151,167.03,166.99,6.1078]
["bitfinex","SOLUSD",1717279728188,2.2151,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717279728694,2.2153,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717279729902,2.2155,167.01,166.96,15.09842305]
["bitfinex","SOLUSD",1717279730067,2.2155,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717279730270,2.2153,167.02,166.99,6.34]
["bitfinex","SOLUSD",1717279730578,2.2153,167.02,167.0,6.17]
["bitfinex","SOLUSD",1717279732379,2.2154,167.01,167.0,6.17]
["bitfinex","SOLUSD",1717279732576,26.80196473,167.15,166.95,15.09842305]
["bitfinex","SOLUSD",1717279732798,2.2158,166.99,166.95,15.16062305]
["bitfinex","SOLUSD",1717279732970,8.8613,167.02,166.95,8.99062305]
["bitfinex","SOLUSD",1717279733214,2.2154,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717279733424,4.4298,167.05,167.0,6.17]
["bitfinex","SOLUSD",1717279733907,2.2152,167.03,167.0,6.17]
["bitfinex","SOLUSD",1717279734293,2.2153,167.02,167.0,6.17]
["bitfinex","SOLUSD",1717279735184,4.4298,167.05,167.01,6.17]
["bitfinex","SOLUSD",1717279735185,2.2152,167.03,167.01,6.17]
["bitfinex","SOLUSD",1717279735903,2.2153,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717279738602,2.2152,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717279738819,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279739007,2.2149,167.05,167.04,6.17]
["bitfinex","SOLUSD",1717279741993,13.2874,167.08,167.03,6.17]
["bitfinex","SOLUSD",1717279741994,2.215,167.04,167.03,6.17]
["bitfinex","SOLUSD",1717279743816,2.2152,167.03,166.99,6.5394]
["bitfinex","SOLUSD",1717279744005,2.2152,167.03,167.01,6.17]
["bitfinex","SOLUSD",1717279745283,2.215,167.04,167.01,6.17]
["bitfinex","SOLUSD",1717279747490,6.6441,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717279747700,2.2149,167.05,167.03,6.17]
["bitfinex","SOLUSD",1717279749424,2.215,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717279749592,2.215,167.04,167.02,6.51]
["bitfinex","SOLUSD",1717279749792,2.215,167.04,166.99,6.5394]
["bitfinex","SOLUSD",1717279749994,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279750510,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279751827,2.2148,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717279752026,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717279752399,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279753303,2.215,167.04,167.0,6.8622]
["bitfinex","SOLUSD",1717279753500,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279756221,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279757125,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279757296,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279759600,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279760128,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279760596,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279760800,11.0732,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717279761033,2.2149,167.05,167.0,6.8622]
["bitfinex","SOLUSD",1717279761326,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279761823,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279762013,2.215,167.04,167.0,6.8622]
["bitfinex","SOLUSD",1717279762202,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279763001,2.215,167.04,167.01,6.17]
["bitfinex","SOLUSD",1717279763207,2.2152,167.03,167.0,0.34]
["bitfinex","SOLUSD",1717279763414,2.2152,167.03,167.0,6.17]
["bitfinex","SOLUSD",1717279763917,2.2151,167.04,167.0,6.17]
["bitfinex","SOLUSD",1717279767945,4.4296,167.06,167.0,6.17]
["bitfinex","SOLUSD",1717279768119,6.3178,167.1,166.98,8.99026203]
["bitfinex","SOLUSD",1717279768120,17.2453,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717279768311,2.2153,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717279769221,2.2154,167.01,166.96,15.40096203]
["bitfinex","SOLUSD",1717279769423,2.2154,167.02,166.97,6.17]
["bitfinex","SOLUSD",1717279770013,2.2154,167.02,166.96,15.40096203]
["bitfinex","SOLUSD",1717279770219,2.2154,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717279770640,2.2154,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717279772317,2.2154,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717279774736,4.4302,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717279774737,2.2154,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717279777722,6.6462,167.02,166.96,8.99221472]
["bitfinex","SOLUSD",1717279777920,11.0774,167.01,166.95,15.16221472]
["bitfinex","SOLUSD",1717279778119,2.2157,166.99,166.95,15.16221472]
["bitfinex","SOLUSD",1717279778932,2.2157,166.99,166.95,15.16288021]
["bitfinex","SOLUSD",1717279780131,2.2157,166.99,166.95,8.99288021]
["bitfinex","SOLUSD",1717279780447,2.2157,166.99,166.95,15.16288021]
["bitfinex","SOLUSD",1717279781446,2.2157,166.99,166.96,1.00495589]
["bitfinex","SOLUSD",1717279781651,2.2157,166.99,166.96,7.17495589]
["bitfinex","SOLUSD",1717279783058,2.2157,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717279783345,2.2157,166.99,166.96,1.00471512]
["bitfinex","SOLUSD",1717279783850,2.2157,166.99,166.95,15.16279802]
["bitfinex","SOLUSD",1717279787843,2.2158,166.98,166.95,8.99279802]
["bitfinex","SOLUSD",1717279789561,2.2157,166.99,166.95,8.99279802]
["bitfinex","SOLUSD",1717279791763,2.2156,167.0,166.95,8.99279802]
["bitfinex","SOLUSD",1717279792157,2.2157,166.99,166.95,8.99279802]
["bitfinex","SOLUSD",1717279795061,2.2156,167.0,166.95,8.99279802]
["bitfinex","SOLUSD",1717279795278,2.2154,167.01,166.96,6.34]
["bitfinex","SOLUSD",1717279795670,2.2154,167.01,166.97,6.17]
["bitfinex","SOLUSD",1717279797465,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717279798672,2.2155,167.01,166.97,6.17]
["bitfinex","SOLUSD",1717279799363,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717279799572,2.2155,167.0,166.91,60.1834]
["bitfinex","SOLUSD",1717279799573,6.0554,166.97,166.87,15.162798]
["bitfinex","SOLUSD",1717279799771,6.0554,166.97,166.89,6.17]
["bitfinex","SOLUSD",1717279799946,2.2166,166.93,166.9,5.27672825]
["bitfinex","SOLUSD",1717279800145,2.2166,166.92,166.9,5.27672825]
["bitfinex","SOLUSD",1717279800346,2.2165,166.93,166.9,11.44672825]
["bitfinex","SOLUSD",1717279800685,2.2166,166.92,166.91,5.27672825]
["bitfinex","SOLUSD",1717279800863,2.2167,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717279801072,2.2167,166.91,166.9,5.27663362]
["bitfinex","SOLUSD",1717279801274,2.2167,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717279801471,2.2167,166.91,166.89,5.27663362]
["bitfinex","SOLUSD",1717279801860,2.2168,166.9,166.89,5.27663362]
["bitfinex","SOLUSD",1717279802177,4.433,166.93,166.89,5.27663362]
["bitfinex","SOLUSD",1717279802178,2.2168,166.91,166.89,5.27663362]
["bitfinex","SOLUSD",1717279805651,2.2164,166.94,166.9,6.34]
["bitfinex","SOLUSD",1717279805874,2.2164,166.94,166.91,11.61663362]
["bitfinex","SOLUSD",1717279806063,2.2163,166.94,166.91,6.34]
["bitfinex","SOLUSD",1717279806256,2.2163,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717279808162,6.6479,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717279808360,2.2162,166.95,166.93,6.34]
["bitfinex","SOLUSD",1717279808591,2.2162,166.95,166.93,6.17]
["bitfinex","SOLUSD",1717279808789,2.2157,166.99,166.94,6.34]
["bitfinex","SOLUSD",1717279808972,2.2158,166.99,166.97,6.17]
["bitfinex","SOLUSD",1717279809171,2.2158,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717279809560,2.2158,166.99,166.97,6.17]
["bitfinex","SOLUSD",1717279811192,11.0745,167.05,166.98,0.17]
["bitfinex","SOLUSD",1717279811398,8.8609,167.03,166.96,6.17]
["bitfinex","SOLUSD",1717279811680,2.2157,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717279812260,21.2766,167.08,166.95,0.17]
["bitfinex","SOLUSD",1717279812455,21.2766,167.08,166.9,42.1201]
["bitfinex","SOLUSD",1717279812456,2.2161,166.96,166.9,42.1201]
["bitfinex","SOLUSD",1717279812674,4.4318,166.98,166.91,11.6164678]
["bitfinex","SOLUSD",1717279812887,2.216,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717279813069,2.216,166.97,166.96,6.17]
["bitfinex","SOLUSD",1717279813281,2.2159,166.98,166.96,6.17]
["bitfinex","SOLUSD",1717279815080,2.2159,166.98,166.92,35.95]
["bitfinex","SOLUSD",1717279815287,2.2159,166.98,166.96,6.17]
["bitfinex","SOLUSD",1717279816160,2.2157,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717279816384,2.2158,166.98,166.97,6.17]
["bitfinex","SOLUSD",1717279818389,6.17,167.03,166.97,6.34]
["bitfinex","SOLUSD",1717279818390,4.4307,167.02,166.97,6.34]
["bitfinex","SOLUSD",1717279818574,4.4307,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717279818901,19.9344,167.05,167.01,6.17]
["bitfinex","SOLUSD",1717279819089,12.2254,167.08,167.0,0.17]
["bitfinex","SOLUSD",1717279819090,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279819329,2.2151,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717279819510,2.2151,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717279819661,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279819870,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279821682,15.5028,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717279821979,19.9321,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717279822383,2.215,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279822771,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279823792,2.215,167.04,167.03,6.17]
["bitfinex","SOLUSD",1717279824356,2.2152,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717279824604,2.2151,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279824794,11.074,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717279824795,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279825602,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279828302,2.215,167.04,166.99,6.4301]
["bitfinex","SOLUSD",1717279828511,2.2151,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717279828805,2.2151,167.04,167.01,6.17]
["bitfinex","SOLUSD",1717279831718,6.17,167.05,166.94,6.2601]
["bitfinex","SOLUSD",1717279831892,4.4306,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717279832101,2.2155,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717279834010,2.2155,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717279835205,2.2155,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717279836090,2.2155,167.0,166.94,6.2601]
["bitfinex","SOLUSD",1717279836287,2.2155,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717279836493,2.2155,167.0,166.95,6.7104]
["bitfinex","SOLUSD",1717279836818,2.2155,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717279837808,2.2155,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717279838211,2.2155,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717279838423,6.17,167.03,166.95,6.3704]
["bitfinex","SOLUSD",1717279838718,6.0608,167.06,166.92,16.4966]
["bitfinex","SOLUSD",1717279838719,4.431,167.01,166.94,6.17]
["bitfinex","SOLUSD",1717279838907,4.431,167.01,166.93,6.3704]
["bitfinex","SOLUSD",1717279838908,2.2157,166.99,166.98,6.17]
["bitfinex","SOLUSD",1717279842098,2.2158,166.98,166.97,6.17]
["bitfinex","SOLUSD",1717279842400,2.2158,166.98,166.97,6.51]
["bitfinex","SOLUSD",1717279845800,2.2159,166.97,166.92,53.93]
["bitfinex","SOLUSD",1717279845999,2.2159,166.98,166.96,6.17]
["bitfinex","SOLUSD",1717279847609,2.2159,166.98,166.97,6.17]
["bitfinex","SOLUSD",1717279849427,2.2157,166.99,166.97,6.17]
["bitfinex","SOLUSD",1717279851412,2.2158,166.98,166.97,6.17]
["bitfinex","SOLUSD",1717279851612,2.2158,166.98,166.97,6.51]
["bitfinex","SOLUSD",1717279852228,2.2158,166.98,166.97,6.17]
["bitfinex","SOLUSD",1717279852709,2.2159,166.97,166.93,21.6374]
["bitfinex","SOLUSD",1717279852924,2.2159,166.97,166.96,6.17]
["bitfinex","SOLUSD",1717279854231,2.2159,166.98,166.96,6.17]
["bitfinex","SOLUSD",1717279854729,2.2159,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717279855036,2.2159,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717279855334,2.2159,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717279857214,4.4315,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717279857423,2.2159,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717279860037,2.2157,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717279860837,2.2158,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717279863831,2.2157,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717279864843,2.2158,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717279869446,2.2158,166.98,166.96,6.3544]
["bitfinex","SOLUSD",1717279869744,8.862,167.01,166.97,6.17]
["bitfinex","SOLUSD",1717279870126,2.2157,166.99,166.97,6.17]
["bitfinex","SOLUSD",1717279872619,2.2158,166.98,166.94,6.5244]
["bitfinex","SOLUSD",1717279872824,2.2158,166.98,166.96,6.17]
["bitfinex","SOLUSD",1717279874350,2.2159,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717279874647,15.5111,166.98,166.93,6.17]
["bitfinex","SOLUSD",1717279874829,2.2162,166.95,166.93,6.17]
["bitfinex","SOLUSD",1717279876437,2.2161,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717279877470,11.0798,166.97,166.9,6.2838]
["bitfinex","SOLUSD",1717279877753,2.2166,166.92,166.91,5.27650546]
["bitfinex","SOLUSD",1717279878054,2.2165,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717279878229,2.2165,166.93,166.92,5.27650546]
["bitfinex","SOLUSD",1717279878879,19.9439,166.97,166.92,5.27650546]
["bitfinex","SOLUSD",1717279879060,2.2162,166.95,166.93,6.17]
["bitfinex","SOLUSD",1717279879754,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717279879951,2.216,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717279880180,2.216,166.96,166.95,6.17]
["bitfinex","SOLUSD",1717279880331,2.216,166.96,166.94,6.17]
["bitfinex","SOLUSD",1717279881249,2.2162,166.95,166.94,6.17]
["bitfinex","SOLUSD",1717279881458,2.2162,166.95,166.93,6.17]
["bitfinex","SOLUSD",1717279881928,2.2163,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717279882139,2.2163,166.94,166.89,6.2838]
["bitfinex","SOLUSD",1717279882341,2.2163,166.94,166.9,5.27649525]
["bitfinex","SOLUSD",1717279882553,2.2163,166.94,166.9,11.44649525]
["bitfinex","SOLUSD",1717279882752,2.2163,166.94,166.91,5.27649525]
["bitfinex","SOLUSD",1717279883138,2.2163,166.94,166.91,11.44649525]
["bitfinex","SOLUSD",1717279883337,2.2163,166.94,166.92,5.27649525]
["bitfinex","SOLUSD",1717279884563,2.2164,166.93,166.92,5.27649525]
["bitfinex","SOLUSD",1717279885131,2.2166,166.92,166.91,5.27649525]
["bitfinex","SOLUSD",1717279885557,2.2165,166.93,166.91,5.27649525]
["bitfinex","SOLUSD",1717279886257,2.2166,166.92,166.91,5.27649525]
["bitfinex","SOLUSD",1717279887140,2.2166,166.92,166.9,5.27649525]
["bitfinex","SOLUSD",1717279888455,2.2165,166.93,166.9,5.27649525]
["bitfinex","SOLUSD",1717279888831,2.2165,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717279889062,2.2165,166.93,166.92,5.27649525]
["bitfinex","SOLUSD",1717279889239,2.2165,166.93,166.91,5.27649525]
["bitfinex","SOLUSD",1717279890731,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717279891651,2.2163,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717279892560,2.2163,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717279892764,2.2163,166.94,166.93,6.17]
["bitfinex","SOLUSD",1717279893772,2.2163,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717279897174,2.2163,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717279897671,2.2163,166.95,166.93,6.51]
["bitfinex","SOLUSD",1717279897875,2.2163,166.95,166.93,6.34]
["bitfinex","SOLUSD",1717279902754,19.9439,166.97,166.93,6.34]
["bitfinex","SOLUSD",1717279902755,2.2161,166.96,166.93,6.34]
["bitfinex","SOLUSD",1717279903381,2.2162,166.95,166.93,6.34]
["bitfinex","SOLUSD",1717279907782,2.2161,166.96,166.93,6.34]
["bitfinex","SOLUSD",1717279908079,2.2162,166.95,166.93,6.34]
["bitfinex","SOLUSD",1717279910481,2.2161,166.96,166.93,6.34]
["bitfinex","SOLUSD",1717279911156,4.4312,167.0,166.93,60.6174]
["bitfinex","SOLUSD",1717279911372,4.4308,167.02,166.97,6.17]
["bitfinex","SOLUSD",1717279911554,2.2156,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717279913192,2.2156,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717279914975,2.2156,167.0,166.98,6.51]
["bitfinex","SOLUSD",1717279919618,2.2155,167.01,166.98,6.51]
["bitfinex","SOLUSD",1717279919785,2.2152,167.03,167.0,6.17]
["bitfinex","SOLUSD",1717279919983,2.2151,167.04,166.98,6.386]
["bitfinex","SOLUSD",1717279920291,2.2152,167.03,166.98,6.386]
["bitfinex","SOLUSD",1717279920594,2.2153,167.02,166.98,6.386]
["bitfinex","SOLUSD",1717279920780,2.2153,167.02,166.95,35.95]
["bitfinex","SOLUSD",1717279920974,2.2153,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717279921288,2.2153,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717279922699,2.2152,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717279923312,2.2151,167.04,167.01,6.17]
["bitfinex","SOLUSD",1717279923605,2.2151,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717279923890,2.2151,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279924064,2.2151,167.04,167.01,6.17]
["bitfinex","SOLUSD",1717279925279,2.2151,167.04,166.97,0.17]
["bitfinex","SOLUSD",1717279925787,2.2151,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717279926182,2.2151,167.04,166.97,0.17]
["bitfinex","SOLUSD",1717279928806,2.2152,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717279929400,2.2151,167.04,166.97,0.17]
["bitfinex","SOLUSD",1717279937302,2.2151,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717279937685,2.2151,167.04,166.97,0.17]
["bitfinex","SOLUSD",1717279944928,2.2151,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279946100,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279948131,2.2149,167.05,166.98,17.98]
["bitfinex","SOLUSD",1717279948340,2.215,167.04,167.02,6.17]
["bitfinex","SOLUSD",1717279949036,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279951035,2.2149,167.05,167.03,6.17]
["bitfinex","SOLUSD",1717279952540,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717279973182,2.2149,167.05,166.96,24.68]
["bitfinex","SOLUSD",1717279973183,2.2151,167.03,166.94,41.996]
["bitfinex","SOLUSD",1717279973336,2.2151,167.03,166.95,5.27958832]
["bitfinex","SOLUSD",1717279973542,2.2151,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717279975458,2.2155,167.01,166.94,59.976]
["bitfinex","SOLUSD",1717279975755,2.2156,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717279976272,4.4306,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717279976475,2.2154,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717279978453,2.2153,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717279980793,2.2157,166.99,166.91,16.022]
["bitfinex","SOLUSD",1717279980982,2.2157,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717279981160,2.2159,166.98,166.9,42.0919]
["bitfinex","SOLUSD",1717279981470,2.2159,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717279981675,2.2159,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717279982092,4.4311,167.0,166.94,6.17]
["bitfinex","SOLUSD",1717279982391,4.4311,167.0,166.9,42.0919]
["bitfinex","SOLUSD",1717279982392,2.2158,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717279982673,2.2157,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717279982853,2.2157,166.99,166.9,60.0719]
["bitfinex","SOLUSD",1717279983180,13.2933,167.01,166.91,5.61990248]
["bitfinex","SOLUSD",1717279983371,13.2933,167.01,166.96,6.17]
["bitfinex","SOLUSD",1717279983372,2.2159,166.98,166.96,6.17]
["bitfinex","SOLUSD",1717279983747,2.2157,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717279984360,2.2157,166.99,166.97,6.17]
["bitfinex","SOLUSD",1717279985165,2.2158,166.98,166.97,6.17]
["bitfinex","SOLUSD",1717279986162,2.2157,166.99,166.97,6.17]
["bitfinex","SOLUSD",1717279986382,2.2158,166.98,166.97,6.17]
["bitfinex","SOLUSD",1717279986563,2.2158,166.98,166.96,6.17]
["bitfinex","SOLUSD",1717279986885,2.2159,166.97,166.96,6.17]
["bitfinex","SOLUSD",1717279987192,2.2158,166.98,166.96,6.17]
["bitfinex","SOLUSD",1717279990868,2.2159,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717279991083,11.0778,167.0,166.92,5.27985094]
["bitfinex","SOLUSD",1717279991371,2.216,166.97,166.96,6.17]
["bitfinex","SOLUSD",1717279991587,11.0785,166.99,166.93,0.17]
["bitfinex","SOLUSD",1717279991889,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717279992782,2.216,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717279993593,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717279994877,2.2161,166.96,166.93,0.17]
["bitfinex","SOLUSD",1717279995083,2.2161,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717279995465,2.216,166.97,166.93,6.17]
["bitfinex","SOLUSD",1717279995666,2.2161,166.96,166.9,6.1419]
["bitfinex","SOLUSD",1717279995879,2.2161,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717279998283,4.4317,166.98,166.93,6.17]
["bitfinex","SOLUSD",1717279998485,2.2161,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717280000599,2.216,166.97,166.93,6.17]
["bitfinex","SOLUSD",1717280000774,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717280002992,2.216,166.97,166.91,0.17]
["bitfinex","SOLUSD",1717280003175,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717280003784,2.2161,166.96,166.94,6.17]
["bitfinex","SOLUSD",1717280004175,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717280005892,2.216,166.97,166.91,0.17]
["bitfinex","SOLUSD",1717280006097,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717280007805,2.2161,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717280008502,2.2161,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717280008715,2.2161,166.96,166.92,6.17]
["bitfinex","SOLUSD",1717280009375,2.2161,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717280009587,2.2161,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717280010898,2.2161,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717280011104,2.2163,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717280011977,2.2163,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717280012195,2.2163,166.94,166.91,5.28006451]
["bitfinex","SOLUSD",1717280013294,2.2163,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717280013499,2.2163,166.94,166.91,5.28013266]
["bitfinex","SOLUSD",1717280014273,6.6491,166.94,166.85,7.1474753]
["bitfinex","SOLUSD",1717280014473,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717280014803,2.2168,166.91,166.89,5.28016146]
["bitfinex","SOLUSD",1717280015977,2.2168,166.91,166.89,11.45016146]
["bitfinex","SOLUSD",1717280016282,2.2168,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717280016590,2.2164,166.94,166.9,11.45018671]
["bitfinex","SOLUSD",1717280016792,2.2164,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717280017395,2.2165,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717280019703,2.2166,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717280025190,2.2166,166.92,166.91,11.45012108]
["bitfinex","SOLUSD",1717280025581,2.2166,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717280027408,19.9465,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280027707,2.2166,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717280028803,2.2166,166.92,166.91,11.4501077]
["bitfinex","SOLUSD",1717280030398,2.2166,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717280031193,2.2166,166.92,166.91,11.45011316]
["bitfinex","SOLUSD",1717280032009,2.2166,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717280032893,2.2166,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717280033407,4.433,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717280033408,2.2167,166.91,166.9,6.17]
["bitfinex","SOLUSD",1717280033612,2.2167,166.91,166.9,11.45015923]
["bitfinex","SOLUSD",1717280035797,2.2167,166.92,166.9,11.45015923]
["bitfinex","SOLUSD",1717280035995,2.2167,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717280037514,2.2167,166.92,166.91,5.28015843]
["bitfinex","SOLUSD",1717280039411,2.2165,166.93,166.91,5.28015843]
["bitfinex","SOLUSD",1717280039714,2.2165,166.93,166.92,6.17]
["bitfinex","SOLUSD",1717280040901,2.2164,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717280041105,2.2164,166.94,166.93,6.17]
["bitfinex","SOLUSD",1717280041902,2.2164,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717280042513,2.2163,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717280042803,2.2163,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717280043417,2.2163,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717280045618,2.2163,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717280045812,2.2163,166.95,166.91,11.44999962]
["bitfinex","SOLUSD",1717280046011,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280046601,2.2163,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717280046813,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280052928,2.2163,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717280053119,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280055341,2.2163,166.95,166.92,5.27998467]
["bitfinex","SOLUSD",1717280056003,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280062134,2.2161,166.96,166.92,6.17]
["bitfinex","SOLUSD",1717280062329,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717280062634,2.2161,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717280063435,2.2161,166.96,166.92,6.17]
["bitfinex","SOLUSD",1717280063636,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717280063838,2.2161,166.96,166.9,5.28002652]
["bitfinex","SOLUSD",1717280064036,2.2162,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717280065540,2.2161,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717280066040,2.2162,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717280067647,2.2163,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717280067830,2.2163,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717280068644,2.2163,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717280068838,2.2163,166.94,166.91,11.4500536]
["bitfinex","SOLUSD",1717280069143,2.2163,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717280069640,2.2162,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280071625,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717280071824,2.2162,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280072940,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717280073145,2.2162,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280073347,11.0786,166.99,166.93,6.17]
["bitfinex","SOLUSD",1717280073518,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717280076443,2.2161,166.96,166.94,6.17]
["bitfinex","SOLUSD",1717280078364,2.2161,166.96,166.92,0.17]
["bitfinex","SOLUSD",1717280078365,2.2161,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717280079249,2.2162,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717280079434,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717280079750,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717280084942,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717280085265,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717280086263,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717280086462,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717280088745,2.2162,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280091260,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717280091561,2.2162,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717280093338,2.2161,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717280097649,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717280097844,2.2161,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717280099377,2.2161,166.96,166.92,6.17]
["bitfinex","SOLUSD",1717280100167,4.4314,166.99,166.89,0.34]
["bitfinex","SOLUSD",1717280100369,2.2158,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717280100753,2.2158,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717280101555,2.2158,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717280102372,2.2159,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717280102671,2.2158,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717280102974,2.2156,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717280104175,19.9369,167.03,166.98,6.17]
["bitfinex","SOLUSD",1717280104372,2.2155,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717280106165,2.2152,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717280106365,2.2153,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717280106963,2.2152,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717280107172,2.2152,167.03,167.0,6.17]
["bitfinex","SOLUSD",1717280107375,2.2152,167.03,166.96,6.17]
["bitfinex","SOLUSD",1717280107376,2.215,167.04,166.96,27.07451273]
["bitfinex","SOLUSD",1717280107678,2.215,167.04,166.97,2.73379585]
["bitfinex","SOLUSD",1717280108688,2.2151,167.03,166.97,2.73379585]
["bitfinex","SOLUSD",1717280108979,2.215,167.04,166.97,2.73379585]
["bitfinex","SOLUSD",1717280109172,2.2151,167.03,166.97,2.73379585]
["bitfinex","SOLUSD",1717280109356,2.2151,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717280110355,2.2151,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717280111963,10.7621,167.08,166.97,0.34]
["bitfinex","SOLUSD",1717280112172,2.2149,167.05,167.03,6.17]
["bitfinex","SOLUSD",1717280112384,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717280113072,2.2149,167.05,167.03,6.17]
["bitfinex","SOLUSD",1717280113461,2.2148,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717280114062,2.2146,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717280114266,4.4286,167.1,167.05,6.17]
["bitfinex","SOLUSD",1717280114571,2.2143,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717280114772,2.2143,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717280115170,2.2143,167.1,167.08,6.17]
["bitfinex","SOLUSD",1717280115376,2.2143,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717280115572,2.2142,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717280115906,2.2142,167.1,167.08,6.17]
["bitfinex","SOLUSD",1717280122500,2.2142,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717280123091,2.2142,167.1,167.08,6.17]
["bitfinex","SOLUSD",1717280123762,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717280124383,2.2142,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717280124687,2.2142,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717280124884,2.2142,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717280125072,2.2142,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717280127182,2.2144,167.09,167.05,0.17]
["bitfinex","SOLUSD",1717280127566,2.2143,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717280128373,2.2143,167.1,166.98,4.86129955]
["bitfinex","SOLUSD",1717280128374,2.2148,167.06,166.99,57.9759]
["bitfinex","SOLUSD",1717280128583,4.4293,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717280128770,2.2151,167.03,167.01,6.17]
["bitfinex","SOLUSD",1717280129098,4.4295,167.06,167.01,6.17]
["bitfinex","SOLUSD",1717280129307,2.2149,167.05,167.01,6.17]
["bitfinex","SOLUSD",1717280130369,2.215,167.04,167.01,6.17]
["bitfinex","SOLUSD",1717280130570,2.2149,167.05,167.01,6.17]
["bitfinex","SOLUSD",1717280130980,2.2149,167.05,167.03,6.17]
["bitfinex","SOLUSD",1717280132183,6.6428,167.1,167.04,6.17]
["bitfinex","SOLUSD",1717280132390,2.2147,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717280132778,2.2147,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717280133191,2.2147,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717280137297,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280137692,2.2145,167.08,167.07,6.17]
["bitfinex","SOLUSD",1717280138089,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280142414,2.2145,167.08,167.07,6.17]
["bitfinex","SOLUSD",1717280144185,2.2145,167.08,167.05,0.17]
["bitfinex","SOLUSD",1717280144811,2.2146,167.07,167.05,6.34]
["bitfinex","SOLUSD",1717280147511,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280147706,2.2145,167.08,167.07,6.17]
["bitfinex","SOLUSD",1717280148408,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280148810,2.2145,167.08,167.05,0.17]
["bitfinex","SOLUSD",1717280149018,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280152732,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717280157724,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280160427,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717280161326,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280162028,12.3217,167.12,167.0,8.98948779]
["bitfinex","SOLUSD",1717280162213,2.2151,167.04,167.0,6.17]
["bitfinex","SOLUSD",1717280163208,2.2151,167.03,167.0,6.17]
["bitfinex","SOLUSD",1717280163822,2.2151,167.04,167.0,6.17]
["bitfinex","SOLUSD",1717280165631,2.2151,167.03,167.0,6.17]
["bitfinex","SOLUSD",1717280170533,2.2151,167.03,166.98,6.5628]
["bitfinex","SOLUSD",1717280170733,2.2151,167.03,167.0,6.17]
["bitfinex","SOLUSD",1717280173023,2.2151,167.03,166.98,6.5628]
["bitfinex","SOLUSD",1717280173411,12.8151,167.04,166.97,9.15948779]
["bitfinex","SOLUSD",1717280173732,2.2154,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717280175221,2.2153,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717280175952,2.2152,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717280177340,2.2148,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717280177544,4.4291,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717280177763,15.5007,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717280177764,2.2147,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717280182426,2.2147,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717280182837,2.2147,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717280185733,2.2147,167.06,167.05,6.17]
["bitfinex","SOLUSD",1717280185933,2.2147,167.06,167.0,0.17]
["bitfinex","SOLUSD",1717280186133,2.2147,167.06,167.05,6.17]
["bitfinex","SOLUSD",1717280186651,4.429,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717280186652,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717280187032,2.2146,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717280188949,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717280193252,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280193453,2.2143,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717280193659,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717280194848,2.2141,167.11,167.05,0.17]
["bitfinex","SOLUSD",1717280195158,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717280195351,2.2139,167.13,167.11,6.17]
["bitfinex","SOLUSD",1717280199660,2.2139,167.12,167.11,6.17]
["bitfinex","SOLUSD",1717280200650,2.2139,167.12,167.1,6.17]
["bitfinex","SOLUSD",1717280203351,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717280207343,2.214,167.12,167.1,6.17]
["bitfinex","SOLUSD",1717280207562,6.17,167.14,167.04,15.458]
["bitfinex","SOLUSD",1717280207758,2.2143,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717280208070,2.2143,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717280208847,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717280209065,2.2143,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717280209659,4.4282,167.11,167.06,6.17]
["bitfinex","SOLUSD",1717280210061,2.2143,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717280214374,2.2143,167.1,167.03,42.2238]
["bitfinex","SOLUSD",1717280214570,2.2144,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717280214779,2.2144,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717280216874,2.2143,167.1,167.05,6.17]
["bitfinex","SOLUSD",1717280218379,2.2145,167.08,167.03,6.17]
["bitfinex","SOLUSD",1717280221785,2.2146,167.07,167.02,0.17]
["bitfinex","SOLUSD",1717280221963,2.2146,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717280222560,2.2146,167.07,167.01,0.17]
["bitfinex","SOLUSD",1717280222764,2.2146,167.07,167.0,0.17]
["bitfinex","SOLUSD",1717280222984,2.2146,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717280225266,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717280225472,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280227591,2.2146,167.07,167.06,6.17]
["bitfinex","SOLUSD",1717280227787,2.2146,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717280228193,2.2146,167.07,167.04,6.34]
["bitfinex","SOLUSD",1717280231996,2.2146,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717280232299,2.2147,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717280232510,2.2147,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717280237503,2.2147,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717280238409,2.2147,167.07,166.99,6.0105]
["bitfinex","SOLUSD",1717280238410,2.2147,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717280238613,2.2147,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717280238796,2.2152,167.03,166.98,8.98950414]
["bitfinex","SOLUSD",1717280239000,2.2152,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717280239204,4.4301,167.04,166.99,6.17]
["bitfinex","SOLUSD",1717280239504,2.2153,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717280239714,2.2152,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717280239909,4.4301,167.04,166.99,6.17]
["bitfinex","SOLUSD",1717280240090,2.2153,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717280240285,2.2153,167.02,166.96,8.98950414]
["bitfinex","SOLUSD",1717280240505,2.2153,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717280241818,2.2152,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717280243120,2.2153,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717280244012,2.2152,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717280244424,2.2153,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717280249605,2.2154,167.01,166.95,6.2308]
["bitfinex","SOLUSD",1717280249805,2.2154,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717280250196,2.2153,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717280253316,2.2153,167.02,166.96,0.17]
["bitfinex","SOLUSD",1717280253509,2.2153,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717280256822,2.2158,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717280257008,2.2156,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717280258309,19.4622,167.02,166.96,6.17]
["bitfinex","SOLUSD",1717280258528,2.2153,167.03,167.0,6.17]
["bitfinex","SOLUSD",1717280260315,26.4966,167.05,167.0,6.17]
["bitfinex","SOLUSD",1717280261129,2.2152,167.03,167.01,6.17]
["bitfinex","SOLUSD",1717280262614,2.2152,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717280263028,2.2153,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717280277450,11.0751,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717280277651,2.2153,167.02,167.0,6.17]
["bitfinex","SOLUSD",1717280284958,2.2154,167.01,167.0,6.17]
["bitfinex","SOLUSD",1717280286377,2.2155,167.0,166.98,8.99148224]
["bitfinex","SOLUSD",1717280286665,2.2158,166.98,166.97,8.99148224]
["bitfinex","SOLUSD",1717280288064,2.2158,166.98,166.96,8.99148224]
["bitfinex","SOLUSD",1717280290334,2.2158,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717280290534,2.2158,166.98,166.96,8.99313712]
["bitfinex","SOLUSD",1717280291334,2.2158,166.98,166.96,8.9931005]
["bitfinex","SOLUSD",1717280291645,2.2159,166.97,166.96,8.9931005]
["bitfinex","SOLUSD",1717280292755,2.2159,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717280292959,2.2159,166.97,166.96,8.99311344]
["bitfinex","SOLUSD",1717280296251,2.2158,166.98,166.96,15.16311344]
["bitfinex","SOLUSD",1717280298059,2.2158,166.98,166.96,8.99311344]
["bitfinex","SOLUSD",1717280298361,2.2159,166.98,166.96,8.99311344]
["bitfinex","SOLUSD",1717280299261,2.2156,167.0,166.96,15.16311344]
["bitfinex","SOLUSD",1717280299452,4.4307,167.02,166.99,6.17]
["bitfinex","SOLUSD",1717280299957,2.2155,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717280300153,4.4307,167.02,166.97,8.99311344]
["bitfinex","SOLUSD",1717280300154,2.2155,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717280302963,2.2155,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717280303259,8.8602,167.04,167.0,6.17]
["bitfinex","SOLUSD",1717280303260,2.2153,167.02,167.0,6.17]
["bitfinex","SOLUSD",1717280305977,8.8602,167.04,166.97,8.99311344]
["bitfinex","SOLUSD",1717280306265,21.4223,167.08,166.98,0.17]
["bitfinex","SOLUSD",1717280306468,2.2153,167.02,166.98,0.17]
["bitfinex","SOLUSD",1717280308269,2.2154,167.01,166.98,0.17]
["bitfinex","SOLUSD",1717280308749,2.2155,167.0,166.97,8.99311344]
["bitfinex","SOLUSD",1717280308953,2.2155,167.0,166.99,6.17]
["bitfinex","SOLUSD",1717280310068,2.2155,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717280313655,2.2155,167.01,166.97,8.99311344]
["bitfinex","SOLUSD",1717280313859,2.2155,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717280319354,2.2155,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717280322574,2.2155,167.01,166.97,8.99193664]
["bitfinex","SOLUSD",1717280322781,2.2155,167.01,166.97,15.16193664]
["bitfinex","SOLUSD",1717280323074,2.2155,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717280324675,2.2155,167.01,166.97,8.99193664]
["bitfinex","SOLUSD",1717280325059,2.2155,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717280328192,2.2155,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717280328490,2.2155,167.01,166.97,8.99193664]
["bitfinex","SOLUSD",1717280328779,2.2155,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717280328980,13.2896,167.05,167.0,6.17]
["bitfinex","SOLUSD",1717280329278,2.2152,167.03,167.01,6.17]
["bitfinex","SOLUSD",1717280332170,2.2153,167.02,167.01,6.17]
["bitfinex","SOLUSD",1717280332472,2.2152,167.03,167.01,6.17]
["bitfinex","SOLUSD",1717280334069,2.2153,167.02,167.01,6.17]
["bitfinex","SOLUSD",1717280335790,2.2152,167.03,167.01,6.17]
["bitfinex","SOLUSD",1717280336596,2.2153,167.02,167.01,6.17]
["bitfinex","SOLUSD",1717280337494,11.0747,167.05,167.01,6.17]
["bitfinex","SOLUSD",1717280338594,2.2153,167.02,167.01,6.17]
["bitfinex","SOLUSD",1717280340394,2.2146,167.07,167.02,6.0925]
["bitfinex","SOLUSD",1717280340580,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717280340778,2.2144,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717280341188,2.2144,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717280341669,2.2144,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717280341873,2.2145,167.08,167.05,0.17]
["bitfinex","SOLUSD",1717280347294,2.2142,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717280347499,6.6411,167.15,167.06,6.0925]
["bitfinex","SOLUSD",1717280347705,2.2139,167.12,167.11,6.17]
["bitfinex","SOLUSD",1717280348004,2.2139,167.12,167.1,6.17]
["bitfinex","SOLUSD",1717280350400,6.308,167.16,167.05,6.0925]
["bitfinex","SOLUSD",1717280350609,2.2143,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717280350897,2.2143,167.1,167.08,6.17]
["bitfinex","SOLUSD",1717280351202,13.2843,167.12,167.08,6.17]
["bitfinex","SOLUSD",1717280351203,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717280351394,2.2142,167.1,167.08,6.17]
["bitfinex","SOLUSD",1717280353700,2.2141,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717280353924,2.2142,167.1,167.06,0.17]
["bitfinex","SOLUSD",1717280354410,2.2142,167.1,167.08,6.17]
["bitfinex","SOLUSD",1717280354594,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717280356012,2.2142,167.1,167.09,6.17]
["bitfinex","SOLUSD",1717280356186,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717280357821,2.2142,167.1,167.06,6.3879]
["bitfinex","SOLUSD",1717280358806,2.2142,167.1,167.09,6.17]
["bitfinex","SOLUSD",1717280359186,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717280360199,2.2141,167.11,167.06,6.3879]
["bitfinex","SOLUSD",1717280360728,2.2141,167.11,167.07,6.2179]
["bitfinex","SOLUSD",1717280361023,2.214,167.12,167.07,6.2179]
["bitfinex","SOLUSD",1717280361728,2.2141,167.11,167.07,6.2179]
["bitfinex","SOLUSD",1717280364733,2.2142,167.1,167.07,6.2179]
["bitfinex","SOLUSD",1717280366324,2.2141,167.11,167.07,6.2179]
["bitfinex","SOLUSD",1717280368027,2.2142,167.1,167.06,0.17]
["bitfinex","SOLUSD",1717280368227,2.2142,167.1,167.05,6.3879]
["bitfinex","SOLUSD",1717280371027,2.2141,167.11,167.05,6.3879]
["bitfinex","SOLUSD",1717280375533,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717280376439,2.2141,167.11,167.05,6.3879]
["bitfinex","SOLUSD",1717280376830,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717280377127,2.2142,167.1,167.08,6.17]
["bitfinex","SOLUSD",1717280378839,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717280379910,6.17,167.14,167.03,0.193039]
["bitfinex","SOLUSD",1717280380107,2.2145,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717280381015,2.2144,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717280381230,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717280382735,4.4287,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717280383226,4.4287,167.09,167.03,0.193039]
["bitfinex","SOLUSD",1717280383539,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717280389142,2.2145,167.08,167.03,0.193039]
["bitfinex","SOLUSD",1717280389318,2.2144,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717280389644,2.2144,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717280389940,8.8558,167.13,167.08,6.17]
["bitfinex","SOLUSD",1717280390144,8.8558,167.13,167.06,0.17]
["bitfinex","SOLUSD",1717280390145,8.8544,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717280390341,2.2139,167.13,167.11,6.17]
["bitfinex","SOLUSD",1717280390637,2.2139,167.12,167.11,6.17]
["bitfinex","SOLUSD",1717280392731,2.2139,167.12,167.06,0.17]
["bitfinex","SOLUSD",1717280392948,2.2141,167.11,167.1,6.17]
["bitfinex","SOLUSD",1717280393138,2.214,167.12,167.1,6.17]
["bitfinex","SOLUSD",1717280398138,2.2141,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717280398525,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717280406230,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717280406428,2.2139,167.13,167.11,6.17]
["bitfinex","SOLUSD",1717280406848,2.2139,167.13,167.12,6.17]
["bitfinex","SOLUSD",1717280407423,2.2139,167.13,167.06,0.17]
["bitfinex","SOLUSD",1717280407720,2.2139,167.13,167.12,6.17]
["bitfinex","SOLUSD",1717280408145,4.427,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717280408351,4.427,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717280408554,2.2137,167.14,167.13,6.17]
["bitfinex","SOLUSD",1717280411756,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717280413356,2.2137,167.14,167.06,129.3541]
["bitfinex","SOLUSD",1717280413650,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717280418636,2.2137,167.14,167.06,69.3541]
["bitfinex","SOLUSD",1717280419145,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717280419962,6.17,167.16,167.06,15.4441]
["bitfinex","SOLUSD",1717280420159,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717280420862,4.4274,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717280421062,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717280421261,2.214,167.12,167.08,6.17]
["bitfinex","SOLUSD",1717280422866,2.2139,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717280425161,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717280425865,11.0672,167.16,167.11,6.17]
["bitfinex","SOLUSD",1717280426075,2.2138,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717280426443,2.2138,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717280427652,2.2138,167.13,167.07,0.17]
["bitfinex","SOLUSD",1717280427845,2.2138,167.13,167.1,6.17]
["bitfinex","SOLUSD",1717280430359,4.4271,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717280430360,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717280430551,2.2136,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717280430952,2.2137,167.14,167.09,0.17]
["bitfinex","SOLUSD",1717280431145,2.2137,167.14,167.13,6.17]
["bitfinex","SOLUSD",1717280434566,4.4265,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717280434759,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280436476,2.2133,167.17,167.16,6.17]
["bitfinex","SOLUSD",1717280436857,2.2133,167.17,167.12,31.1831]
["bitfinex","SOLUSD",1717280439851,2.2132,167.18,167.12,31.1831]
["bitfinex","SOLUSD",1717280440065,2.2133,167.17,167.12,31.1831]
["bitfinex","SOLUSD",1717280440370,4.4261,167.19,167.12,60.95]
["bitfinex","SOLUSD",1717280440557,2.2132,167.18,167.12,60.95]
["bitfinex","SOLUSD",1717280441764,2.2131,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280442073,2.2131,167.19,167.18,6.17]
["bitfinex","SOLUSD",1717280445461,2.2131,167.19,167.12,138.93]
["bitfinex","SOLUSD",1717280445783,2.2131,167.19,167.18,6.17]
["bitfinex","SOLUSD",1717280447981,2.2128,167.21,167.12,138.93]
["bitfinex","SOLUSD",1717280448173,2.2128,167.21,167.2,6.17]
["bitfinex","SOLUSD",1717280449666,2.2129,167.2,167.19,6.17]
["bitfinex","SOLUSD",1717280451175,2.2128,167.21,167.19,6.17]
["bitfinex","SOLUSD",1717280453296,4.4253,167.22,167.13,35.93]
["bitfinex","SOLUSD",1717280453297,2.2129,167.2,167.13,35.93]
["bitfinex","SOLUSD",1717280453586,2.2131,167.18,167.11,6.1631]
["bitfinex","SOLUSD",1717280453788,2.2131,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717280453993,2.2131,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280454289,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280454868,2.2131,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280460592,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280461297,19.9153,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717280461587,2.2131,167.18,167.12,24.68]
["bitfinex","SOLUSD",1717280461891,2.2131,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717280464970,4.4258,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717280465188,2.2131,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717280465673,2.2135,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717280465875,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717280466177,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280466377,2.2132,167.18,167.12,0.17]
["bitfinex","SOLUSD",1717280466690,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280468777,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280469086,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717280469790,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717280474909,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280475991,6.3725,167.23,167.16,6.17]
["bitfinex","SOLUSD",1717280476303,2.2132,167.18,167.12,24.85]
["bitfinex","SOLUSD",1717280476608,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717280478003,2.2133,167.17,167.12,0.17]
["bitfinex","SOLUSD",1717280478207,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717280479607,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717280479795,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717280480501,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717280480704,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280480897,2.2131,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280483011,2.2131,167.18,167.17,6.17]
["bitfinex","SOLUSD",1717280483211,2.213,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717280483418,2.213,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280483613,2.213,167.19,167.12,48.135]
["bitfinex","SOLUSD",1717280483930,2.213,167.19,167.18,6.17]
["bitfinex","SOLUSD",1717280485217,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717280488310,2.213,167.19,167.18,6.17]
["bitfinex","SOLUSD",1717280488504,2.213,167.19,167.13,1.53633115]
["bitfinex","SOLUSD",1717280488720,2.213,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280489696,2.213,167.19,167.13,1.53633115]
["bitfinex","SOLUSD",1717280489897,2.213,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280498254,2.213,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280500048,2.213,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717280500253,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280506740,2.2131,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717280506939,2.2131,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717280510464,2.2131,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280513056,2.2131,167.19,167.14,6.17]
["bitfinex","SOLUSD",1717280513257,10.5958,167.2,167.14,6.17]
["bitfinex","SOLUSD",1717280513974,4.4258,167.2,167.14,6.17]
["bitfinex","SOLUSD",1717280514149,10.5958,167.2,167.14,6.17]
["bitfinex","SOLUSD",1717280514478,2.2131,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280516565,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280517879,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280518876,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280525276,2.2131,167.19,167.14,6.17]
["bitfinex","SOLUSD",1717280525483,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280531782,6.6376,167.23,167.15,0.17]
["bitfinex","SOLUSD",1717280531952,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280532159,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717280532651,2.2129,167.2,167.12,30.9333]
["bitfinex","SOLUSD",1717280532857,2.2129,167.2,167.13,0.34]
["bitfinex","SOLUSD",1717280533360,2.213,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717280534186,2.2131,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717280534480,2.2131,167.18,167.13,6.9318]
["bitfinex","SOLUSD",1717280534691,2.2131,167.18,167.14,6.5918]
["bitfinex","SOLUSD",1717280534983,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717280535886,2.2131,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280536783,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717280536976,2.2131,167.18,167.15,6.34]
["bitfinex","SOLUSD",1717280537785,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717280537958,2.2131,167.18,167.15,6.34]
["bitfinex","SOLUSD",1717280542167,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717280542365,2.2131,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280542568,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280542773,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717280542987,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280546299,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717280546482,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280548489,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280550007,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280550801,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280551685,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280553304,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717280553511,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280555407,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280557104,2.2132,167.18,167.12,0.17]
["bitfinex","SOLUSD",1717280557297,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280557706,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280557911,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280558506,2.213,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280560707,2.2131,167.18,167.12,15.48730716]
["bitfinex","SOLUSD",1717280560915,2.2131,167.18,167.17,6.17]
["bitfinex","SOLUSD",1717280561711,2.2131,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280566910,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717280567120,2.2133,167.17,167.16,6.17]
["bitfinex","SOLUSD",1717280568131,2.2132,167.18,167.13,6.4587]
["bitfinex","SOLUSD",1717280568420,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280573323,2.2133,167.17,167.16,6.17]
["bitfinex","SOLUSD",1717280573830,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280574920,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717280577741,2.2133,167.17,167.14,0.17]
["bitfinex","SOLUSD",1717280577921,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717280579533,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717280580815,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280581353,17.2335,167.22,167.16,6.17]
["bitfinex","SOLUSD",1717280581519,2.2128,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717280581843,13.2755,167.23,167.18,6.17]
["bitfinex","SOLUSD",1717280581844,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717280582514,2.2129,167.2,167.17,6.34]
["bitfinex","SOLUSD",1717280583622,2.2128,167.21,167.17,6.34]
["bitfinex","SOLUSD",1717280583826,2.2128,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717280586739,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280588642,2.2129,167.2,167.13,44.90751282]
["bitfinex","SOLUSD",1717280588856,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280589953,2.2128,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717280591048,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280592331,2.2127,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717280594766,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280601178,2.2129,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717280601477,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717280603079,2.2129,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717280603277,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717280605881,2.2129,167.2,167.14,0.34]
["bitfinex","SOLUSD",1717280606178,2.2128,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717280607175,2.2128,167.21,167.14,0.34]
["bitfinex","SOLUSD",1717280607381,2.2128,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717280607580,2.2128,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717280610380,2.2128,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717280617376,2.2128,167.21,167.17,6.34]
["bitfinex","SOLUSD",1717280620811,2.2129,167.2,167.17,6.34]
["bitfinex","SOLUSD",1717280621982,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717280624301,2.2128,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717280625581,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717280626194,2.213,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717280627094,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717280627996,2.2131,167.18,167.15,6.34]
["bitfinex","SOLUSD",1717280628307,2.2131,167.19,167.15,6.34]
["bitfinex","SOLUSD",1717280629681,2.2131,167.18,167.15,6.34]
["bitfinex","SOLUSD",1717280629883,2.2131,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717280630088,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280630496,2.2131,167.19,167.13,8.98331304]
["bitfinex","SOLUSD",1717280630807,2.2131,167.19,167.14,0.17]
["bitfinex","SOLUSD",1717280632604,2.2131,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717280637220,11.0641,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717280637221,2.213,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280639530,2.213,167.19,167.14,9.15331304]
["bitfinex","SOLUSD",1717280640000,2.2129,167.2,167.14,9.15331304]
["bitfinex","SOLUSD",1717280640324,2.2128,167.21,167.15,6.7085]
["bitfinex","SOLUSD",1717280640625,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717280641715,2.2128,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717280642215,2.2127,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717280642413,4.425,167.23,167.19,6.17]
["bitfinex","SOLUSD",1717280642739,2.2126,167.22,167.2,6.17]
["bitfinex","SOLUSD",1717280642905,2.2126,167.22,167.18,0.17]
["bitfinex","SOLUSD",1717280643105,2.2126,167.22,167.2,6.17]
["bitfinex","SOLUSD",1717280643603,8.8492,167.25,167.2,6.17]
["bitfinex","SOLUSD",1717280643822,8.8492,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717280643823,4.4245,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717280644027,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717280644533,2.2125,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717280644837,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717280645004,2.2125,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717280645202,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717280645804,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717280646730,2.2125,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717280646931,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717280647626,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717280648212,2.2124,167.24,167.17,0.34]
["bitfinex","SOLUSD",1717280648406,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717280653224,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717280653419,2.2124,167.24,167.17,0.34]
["bitfinex","SOLUSD",1717280653728,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717280655037,2.2124,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717280662220,6.5491,167.27,167.16,35.93]
["bitfinex","SOLUSD",1717280662420,2.2127,167.22,167.17,6.17]
["bitfinex","SOLUSD",1717280662635,2.2127,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717280663433,2.2127,167.22,167.17,6.17]
["bitfinex","SOLUSD",1717280663634,11.0626,167.23,167.13,59.94580013]
["bitfinex","SOLUSD",1717280663835,2.2128,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717280665645,6.17,167.21,167.13,8.98110013]
["bitfinex","SOLUSD",1717280665944,2.2131,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280666123,2.2131,167.19,167.14,6.17]
["bitfinex","SOLUSD",1717280669752,2.2131,167.19,167.14,5.83781926]
["bitfinex","SOLUSD",1717280671134,2.213,167.2,167.14,5.83781926]
["bitfinex","SOLUSD",1717280672359,2.213,167.19,167.14,5.83781926]
["bitfinex","SOLUSD",1717280672846,2.213,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717280673259,10.5956,167.21,167.13,0.17]
["bitfinex","SOLUSD",1717280673260,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717280674060,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280676256,2.213,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280677367,6.5491,167.22,167.17,6.17]
["bitfinex","SOLUSD",1717280677663,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280679659,2.213,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280682263,2.213,167.19,167.13,9.15291036]
["bitfinex","SOLUSD",1717280682443,2.213,167.19,167.14,6.4703]
["bitfinex","SOLUSD",1717280682649,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717280683363,2.2131,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717280684049,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717280685160,2.2131,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717280685766,2.213,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717280687347,2.2129,167.2,167.15,0.17]
["bitfinex","SOLUSD",1717280687663,2.2129,167.2,167.14,0.34]
["bitfinex","SOLUSD",1717280688459,2.213,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717280689159,2.213,167.19,167.14,6.6403]
["bitfinex","SOLUSD",1717280689366,2.2131,167.18,167.14,6.6403]
["bitfinex","SOLUSD",1717280689561,2.2131,167.18,167.17,6.17]
["bitfinex","SOLUSD",1717280689762,2.2131,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280690969,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280692972,2.2131,167.19,167.14,6.6403]
["bitfinex","SOLUSD",1717280693271,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280700058,2.2131,167.19,167.14,6.6403]
["bitfinex","SOLUSD",1717280700360,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280701276,2.2131,167.19,167.14,0.17]
["bitfinex","SOLUSD",1717280701571,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280702059,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280703573,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280705380,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280705681,2.2132,167.18,167.13,8.98325476]
["bitfinex","SOLUSD",1717280705856,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717280709384,2.2128,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717280709679,2.2128,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717280711090,2.2129,167.2,167.15,0.17]
["bitfinex","SOLUSD",1717280711267,2.2128,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717280713286,2.2128,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717280713883,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717280714791,2.213,167.19,167.18,6.17]
["bitfinex","SOLUSD",1717280714975,2.2129,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717280717087,2.2129,167.2,167.15,0.17]
["bitfinex","SOLUSD",1717280717289,2.2129,167.2,167.18,6.17]
["bitfinex","SOLUSD",1717280717590,2.2124,167.24,167.19,6.17]
["bitfinex","SOLUSD",1717280717774,13.2721,167.27,167.21,6.17]
["bitfinex","SOLUSD",1717280717775,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717280718264,4.4235,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280718468,2.2122,167.25,167.2,0.17]
["bitfinex","SOLUSD",1717280718667,6.17,167.27,167.2,0.17]
["bitfinex","SOLUSD",1717280718889,2.2126,167.23,167.2,0.17]
["bitfinex","SOLUSD",1717280719074,2.2126,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717280719280,2.2124,167.24,167.16,35.91]
["bitfinex","SOLUSD",1717280719479,2.2124,167.24,167.17,0.34]
["bitfinex","SOLUSD",1717280719912,6.3451,167.28,167.17,0.34]
["bitfinex","SOLUSD",1717280720077,2.2128,167.21,167.14,67.62588042]
["bitfinex","SOLUSD",1717280720270,2.2128,167.21,167.18,6.17]
["bitfinex","SOLUSD",1717280720466,2.2127,167.22,167.18,6.17]
["bitfinex","SOLUSD",1717280720772,2.2127,167.22,167.19,6.17]
["bitfinex","SOLUSD",1717280720987,4.424,167.27,167.21,6.17]
["bitfinex","SOLUSD",1717280721179,4.424,167.27,167.22,6.17]
["bitfinex","SOLUSD",1717280721373,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717280721874,21.8286,167.28,167.2,6.17]
["bitfinex","SOLUSD",1717280721875,2.2122,167.26,167.2,6.17]
["bitfinex","SOLUSD",1717280722171,2.2122,167.26,167.23,6.17]
["bitfinex","SOLUSD",1717280722370,6.3451,167.28,167.23,6.17]
["bitfinex","SOLUSD",1717280722371,2.212,167.27,167.23,6.17]
["bitfinex","SOLUSD",1717280723009,2.2121,167.26,167.23,6.17]
["bitfinex","SOLUSD",1717280723368,2.212,167.27,167.21,0.17]
["bitfinex","SOLUSD",1717280723586,2.2121,167.26,167.23,6.17]
["bitfinex","SOLUSD",1717280723795,2.2121,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717280723979,2.2121,167.26,167.22,6.17]
["bitfinex","SOLUSD",1717280724699,2.2121,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717280724879,2.212,167.27,167.21,0.17]
["bitfinex","SOLUSD",1717280725082,2.212,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717280725281,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717280725895,2.2121,167.26,167.23,6.17]
["bitfinex","SOLUSD",1717280726688,2.212,167.27,167.23,6.17]
["bitfinex","SOLUSD",1717280728880,2.212,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717280729081,2.212,167.27,167.23,6.17]
["bitfinex","SOLUSD",1717280729703,2.212,167.27,167.22,6.17]
["bitfinex","SOLUSD",1717280729905,2.212,167.27,167.23,0.17]
["bitfinex","SOLUSD",1717280730405,2.2121,167.26,167.23,0.17]
["bitfinex","SOLUSD",1717280730608,2.2121,167.26,167.22,6.17]
["bitfinex","SOLUSD",1717280731587,2.212,167.27,167.22,6.17]
["bitfinex","SOLUSD",1717280732198,2.2118,167.28,167.22,6.17]
["bitfinex","SOLUSD",1717280732393,2.2118,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717280732706,2.212,167.27,167.23,0.17]
["bitfinex","SOLUSD",1717280732885,2.212,167.27,167.23,6.34]
["bitfinex","SOLUSD",1717280733085,2.2119,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280734801,2.2119,167.28,167.23,6.34]
["bitfinex","SOLUSD",1717280735010,2.212,167.27,167.23,6.34]
["bitfinex","SOLUSD",1717280739717,2.212,167.27,167.23,0.17]
["bitfinex","SOLUSD",1717280739901,2.212,167.27,167.23,6.34]
["bitfinex","SOLUSD",1717280745394,2.2119,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280746321,2.2121,167.27,167.24,6.17]
["bitfinex","SOLUSD",1717280750422,2.2119,167.28,167.25,0.17]
["bitfinex","SOLUSD",1717280754608,2.2119,167.27,167.25,0.17]
["bitfinex","SOLUSD",1717280756431,2.2119,167.28,167.25,0.17]
["bitfinex","SOLUSD",1717280758443,2.2119,167.28,167.23,6.17]
["bitfinex","SOLUSD",1717280758612,2.2119,167.27,167.23,6.17]
["bitfinex","SOLUSD",1717280758811,2.2119,167.27,167.22,6.17]
["bitfinex","SOLUSD",1717280759307,10.5934,167.29,167.22,6.17]
["bitfinex","SOLUSD",1717280759512,2.2119,167.28,167.23,6.17]
["bitfinex","SOLUSD",1717280759816,2.2119,167.28,167.24,6.34]
["bitfinex","SOLUSD",1717280760715,2.212,167.27,167.24,6.34]
["bitfinex","SOLUSD",1717280761028,2.212,167.27,167.19,35.91]
["bitfinex","SOLUSD",1717280761234,11.0593,167.28,167.2,0.34]
["bitfinex","SOLUSD",1717280761442,2.2121,167.26,167.21,6.17]
["bitfinex","SOLUSD",1717280761730,2.2121,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717280764626,2.2121,167.26,167.21,6.17]
["bitfinex","SOLUSD",1717280764936,2.2121,167.26,167.2,6.51]
["bitfinex","SOLUSD",1717280765435,2.2122,167.25,167.2,6.51]
["bitfinex","SOLUSD",1717280766238,2.2122,167.25,167.2,6.34]
["bitfinex","SOLUSD",1717280767844,2.2123,167.24,167.2,6.34]
["bitfinex","SOLUSD",1717280768033,2.2123,167.25,167.2,0.17]
["bitfinex","SOLUSD",1717280768523,2.2123,167.25,167.19,0.17]
["bitfinex","SOLUSD",1717280768723,8.3823,167.25,167.19,6.34]
["bitfinex","SOLUSD",1717280769025,2.2124,167.24,167.19,6.34]
["bitfinex","SOLUSD",1717280769448,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717280769818,8.3824,167.24,167.18,6.34]
["bitfinex","SOLUSD",1717280770539,2.2125,167.23,167.18,0.17]
["bitfinex","SOLUSD",1717280770745,2.2125,167.23,167.18,6.17]
["bitfinex","SOLUSD",1717280770947,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717280771120,8.3824,167.24,167.19,0.17]
["bitfinex","SOLUSD",1717280771827,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717280772874,2.2124,167.24,167.19,6.34]
["bitfinex","SOLUSD",1717280773162,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717280777367,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717280783354,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717280787079,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717280790292,2.2125,167.23,167.21,6.17]
["bitfinex","SOLUSD",1717280792896,8.8448,167.33,167.22,6.34]
["bitfinex","SOLUSD",1717280793194,4.4236,167.29,167.22,0.17]
["bitfinex","SOLUSD",1717280793400,2.2121,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717280793570,4.423,167.31,167.25,6.17]
["bitfinex","SOLUSD",1717280793765,2.2118,167.28,167.25,6.17]
["bitfinex","SOLUSD",1717280794289,2.2118,167.28,167.24,0.17]
["bitfinex","SOLUSD",1717280794496,2.2118,167.28,167.25,6.17]
["bitfinex","SOLUSD",1717280794784,10.5932,167.3,167.23,0.17]
["bitfinex","SOLUSD",1717280794987,2.2119,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280795162,2.2119,167.28,167.25,0.17]
["bitfinex","SOLUSD",1717280795364,2.2115,167.31,167.27,6.17]
["bitfinex","SOLUSD",1717280795569,6.17,167.34,167.28,6.17]
["bitfinex","SOLUSD",1717280796873,6.17,167.34,167.27,6.17]
["bitfinex","SOLUSD",1717280797088,2.2115,167.31,167.27,6.17]
["bitfinex","SOLUSD",1717280797274,2.2113,167.32,167.28,0.17]
["bitfinex","SOLUSD",1717280797478,2.2113,167.32,167.28,6.34]
["bitfinex","SOLUSD",1717280798387,2.2114,167.31,167.28,0.17]
["bitfinex","SOLUSD",1717280798691,2.2114,167.31,167.27,6.17]
["bitfinex","SOLUSD",1717280799288,4.4226,167.32,167.26,0.17]
["bitfinex","SOLUSD",1717280799494,4.4226,167.32,167.27,6.17]
["bitfinex","SOLUSD",1717280799873,4.4226,167.32,167.25,0.34]
["bitfinex","SOLUSD",1717280800082,2.2118,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717280800515,2.2119,167.28,167.22,42.3173]
["bitfinex","SOLUSD",1717280800789,2.2119,167.28,167.23,6.17]
["bitfinex","SOLUSD",1717280800972,2.2117,167.29,167.23,6.17]
["bitfinex","SOLUSD",1717280801287,2.2117,167.29,167.24,0.17]
["bitfinex","SOLUSD",1717280801585,2.2117,167.29,167.24,6.34]
["bitfinex","SOLUSD",1717280802186,2.2117,167.29,167.24,0.17]
["bitfinex","SOLUSD",1717280802367,2.2118,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717280803792,2.2117,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717280806374,2.2117,167.29,167.23,0.34]
["bitfinex","SOLUSD",1717280806581,2.2117,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280806780,2.2117,167.29,167.25,0.17]
["bitfinex","SOLUSD",1717280808497,2.2117,167.29,167.25,6.34]
["bitfinex","SOLUSD",1717280809803,2.2116,167.3,167.25,6.34]
["bitfinex","SOLUSD",1717280810483,2.2117,167.29,167.25,6.34]
["bitfinex","SOLUSD",1717280817485,2.2117,167.29,167.25,0.17]
["bitfinex","SOLUSD",1717280817681,2.2117,167.29,167.25,6.34]
["bitfinex","SOLUSD",1717280818507,2.2117,167.29,167.25,0.17]
["bitfinex","SOLUSD",1717280818698,2.2117,167.29,167.25,6.34]
["bitfinex","SOLUSD",1717280820611,2.2117,167.29,167.25,0.17]
["bitfinex","SOLUSD",1717280820903,2.2117,167.29,167.25,6.34]
["bitfinex","SOLUSD",1717280822806,2.2118,167.28,167.25,6.34]
["bitfinex","SOLUSD",1717280822994,2.2118,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280826126,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280826805,2.2118,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280827430,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280828525,2.2118,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717280828833,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280829629,2.2118,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717280829810,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280831135,2.2118,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717280831344,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280833134,2.2118,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717280833311,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280837835,2.2118,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717280838048,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280840842,2.2118,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717280841152,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280844444,2.2118,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717280844648,2.2118,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280845254,6.6348,167.3,167.2,35.91]
["bitfinex","SOLUSD",1717280845452,2.2121,167.26,167.19,15.7376]
["bitfinex","SOLUSD",1717280845756,2.2121,167.26,167.21,6.17]
["bitfinex","SOLUSD",1717280846253,2.212,167.27,167.21,6.17]
["bitfinex","SOLUSD",1717280846742,2.212,167.27,167.22,0.17]
["bitfinex","SOLUSD",1717280847540,2.2124,167.24,167.18,41.9898]
["bitfinex","SOLUSD",1717280847739,2.2123,167.25,167.2,6.17]
["bitfinex","SOLUSD",1717280847978,2.2123,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717280848157,2.2122,167.26,167.19,0.34]
["bitfinex","SOLUSD",1717280848466,2.2122,167.26,167.2,6.17]
["bitfinex","SOLUSD",1717280848672,2.2122,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717280849472,2.2122,167.26,167.21,6.34]
["bitfinex","SOLUSD",1717280850060,2.2122,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717280850272,2.2122,167.26,167.21,6.34]
["bitfinex","SOLUSD",1717280850467,2.2122,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717280850856,2.2122,167.26,167.21,6.34]
["bitfinex","SOLUSD",1717280851472,8.3822,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717280851695,2.2123,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717280851863,2.2123,167.25,167.21,6.34]
["bitfinex","SOLUSD",1717280852376,2.2121,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717280852579,2.2122,167.25,167.21,6.34]
["bitfinex","SOLUSD",1717280852757,2.2122,167.25,167.19,0.17]
["bitfinex","SOLUSD",1717280853079,2.2122,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717280853380,2.2122,167.25,167.2,6.17]
["bitfinex","SOLUSD",1717280853980,2.2122,167.25,167.19,0.17]
["bitfinex","SOLUSD",1717280854185,2.2122,167.25,167.2,6.17]
["bitfinex","SOLUSD",1717280855065,8.3822,167.25,167.19,0.17]
["bitfinex","SOLUSD",1717280855262,2.2124,167.24,167.15,61.44342764]
["bitfinex","SOLUSD",1717280855478,2.2124,167.24,167.18,6.17]
["bitfinex","SOLUSD",1717280857181,6.17,167.25,167.16,0.34]
["bitfinex","SOLUSD",1717280857182,15.4852,167.26,167.16,0.34]
["bitfinex","SOLUSD",1717280857380,6.17,167.23,167.16,0.34]
["bitfinex","SOLUSD",1717280857576,2.2128,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717280857769,2.2128,167.21,167.17,0.17]
["bitfinex","SOLUSD",1717280858885,19.9116,167.24,167.14,8.98199421]
["bitfinex","SOLUSD",1717280859075,2.2129,167.2,167.14,8.98199421]
["bitfinex","SOLUSD",1717280859386,2.2129,167.2,167.14,6.17]
["bitfinex","SOLUSD",1717280859711,2.213,167.19,167.13,15.15199421]
["bitfinex","SOLUSD",1717280859894,2.213,167.19,167.14,6.17]
["bitfinex","SOLUSD",1717280860366,8.383,167.19,167.13,8.98199421]
["bitfinex","SOLUSD",1717280860570,8.383,167.19,167.13,15.15199421]
["bitfinex","SOLUSD",1717280861001,8.383,167.19,167.13,6.17]
["bitfinex","SOLUSD",1717280861198,8.383,167.19,167.13,15.15386716]
["bitfinex","SOLUSD",1717280861406,2.2132,167.18,167.13,8.98386716]
["bitfinex","SOLUSD",1717280861695,8.3832,167.18,167.13,8.98386716]
["bitfinex","SOLUSD",1717280862280,2.2133,167.17,167.12,15.15386716]
["bitfinex","SOLUSD",1717280863302,2.2132,167.18,167.12,15.15386716]
["bitfinex","SOLUSD",1717280863490,2.2132,167.18,167.12,6.17]
["bitfinex","SOLUSD",1717280863804,2.2132,167.18,167.12,15.1539079]
["bitfinex","SOLUSD",1717280864977,2.2133,167.17,167.12,15.1539079]
["bitfinex","SOLUSD",1717280865186,2.2134,167.16,167.12,8.9839079]
["bitfinex","SOLUSD",1717280865679,2.2133,167.17,167.12,8.9839079]
["bitfinex","SOLUSD",1717280866085,8.3833,167.17,167.12,8.9839079]
["bitfinex","SOLUSD",1717280866498,2.2134,167.16,167.12,8.9839079]
["bitfinex","SOLUSD",1717280867383,8.3833,167.17,167.12,8.9839079]
["bitfinex","SOLUSD",1717280869195,2.2134,167.16,167.12,8.9839079]
["bitfinex","SOLUSD",1717280872202,2.2134,167.16,167.11,15.3239079]
["bitfinex","SOLUSD",1717280872600,2.2135,167.15,167.11,9.1539079]
["bitfinex","SOLUSD",1717280873687,2.2135,167.16,167.11,9.1539079]
["bitfinex","SOLUSD",1717280876411,2.2135,167.16,167.11,15.3239079]
["bitfinex","SOLUSD",1717280877206,2.2135,167.16,167.12,8.9839079]
["bitfinex","SOLUSD",1717280877410,2.2132,167.18,167.13,6.34]
["bitfinex","SOLUSD",1717280878682,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717280878911,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717280883300,2.2133,167.17,167.13,6.34]
["bitfinex","SOLUSD",1717280883928,2.2134,167.16,167.12,8.9839079]
["bitfinex","SOLUSD",1717280884222,2.2134,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717280885815,2.2133,167.17,167.12,8.98376548]
["bitfinex","SOLUSD",1717280886014,2.2134,167.16,167.12,8.98376548]
["bitfinex","SOLUSD",1717280886329,2.2134,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717280887519,2.2134,167.16,167.12,8.98376548]
["bitfinex","SOLUSD",1717280887830,2.2136,167.15,167.12,8.98376548]
["bitfinex","SOLUSD",1717280888326,2.2135,167.16,167.12,8.98376548]
["bitfinex","SOLUSD",1717280888831,2.2135,167.15,167.12,8.98376548]
["bitfinex","SOLUSD",1717280889830,2.2135,167.16,167.12,8.98376548]
["bitfinex","SOLUSD",1717280890810,2.2135,167.16,167.12,15.15376548]
["bitfinex","SOLUSD",1717280891010,2.2135,167.16,167.12,8.98376548]
["bitfinex","SOLUSD",1717280891220,2.2135,167.16,167.12,15.15376548]
["bitfinex","SOLUSD",1717280891425,2.2135,167.16,167.12,8.98376548]
["bitfinex","SOLUSD",1717280892323,2.2135,167.16,167.12,15.15376548]
["bitfinex","SOLUSD",1717280893233,2.2133,167.17,167.12,15.15376548]
["bitfinex","SOLUSD",1717280894126,2.2133,167.17,167.13,8.98376548]
["bitfinex","SOLUSD",1717280894527,2.2134,167.16,167.13,8.98376548]
["bitfinex","SOLUSD",1717280894721,2.2133,167.17,167.13,8.98376548]
["bitfinex","SOLUSD",1717280895819,2.2134,167.16,167.13,8.98376548]
["bitfinex","SOLUSD",1717280896942,2.2133,167.17,167.13,8.98376548]
["bitfinex","SOLUSD",1717280897446,2.2134,167.16,167.13,8.98376548]
["bitfinex","SOLUSD",1717280898247,2.2134,167.16,167.13,8.98391061]
["bitfinex","SOLUSD",1717280898446,2.2133,167.17,167.13,8.98391061]
["bitfinex","SOLUSD",1717280898626,2.2134,167.16,167.13,8.98391061]
["bitfinex","SOLUSD",1717280899245,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717280899449,2.2134,167.16,167.13,8.98390611]
["bitfinex","SOLUSD",1717280902647,26.0878,167.19,167.13,8.98390611]
["bitfinex","SOLUSD",1717280902827,2.2134,167.16,167.13,8.98390611]
["bitfinex","SOLUSD",1717280903144,2.2134,167.16,167.14,8.98390611]
["bitfinex","SOLUSD",1717280903651,2.2134,167.16,167.14,8.98390276]
["bitfinex","SOLUSD",1717280905348,2.2134,167.17,167.14,8.98390276]
["bitfinex","SOLUSD",1717280906053,11.066,167.18,167.14,15.15390276]
["bitfinex","SOLUSD",1717280906230,2.2135,167.15,167.14,15.15390276]
["bitfinex","SOLUSD",1717280906437,2.2135,167.15,167.14,8.98390276]
["bitfinex","SOLUSD",1717280906832,2.2135,167.16,167.14,8.98390276]
["bitfinex","SOLUSD",1717280907027,2.2133,167.17,167.14,8.98390276]
["bitfinex","SOLUSD",1717280907650,2.2134,167.16,167.14,8.98390276]
["bitfinex","SOLUSD",1717280911453,2.2134,167.16,167.14,15.15390276]
["bitfinex","SOLUSD",1717280911662,2.2134,167.16,167.14,15.15360265]
["bitfinex","SOLUSD",1717280912460,2.2134,167.16,167.14,8.98360265]
["bitfinex","SOLUSD",1717280912639,2.2134,167.16,167.14,15.15360265]
["bitfinex","SOLUSD",1717280913555,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717280913854,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717280914166,2.2132,167.18,167.14,8.98360265]
["bitfinex","SOLUSD",1717280914461,2.2131,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717280914667,2.2131,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717280914838,2.2133,167.17,167.14,15.15360265]
["bitfinex","SOLUSD",1717280916967,2.2133,167.17,167.14,8.9838906]
["bitfinex","SOLUSD",1717280917541,2.2132,167.18,167.14,8.9838906]
["bitfinex","SOLUSD",1717280921150,6.17,167.2,167.14,8.9838906]
["bitfinex","SOLUSD",1717280921446,2.213,167.19,167.14,8.9838906]
["bitfinex","SOLUSD",1717280921855,2.213,167.19,167.14,15.1538906]
["bitfinex","SOLUSD",1717280923271,2.213,167.19,167.14,8.9838906]
["bitfinex","SOLUSD",1717280923469,2.213,167.19,167.14,15.15384756]
["bitfinex","SOLUSD",1717280926067,2.213,167.19,167.15,1.19869011]
["bitfinex","SOLUSD",1717280929975,2.213,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717280930177,4.4258,167.21,167.17,1.20035098]
["bitfinex","SOLUSD",1717280930178,2.2129,167.2,167.17,1.20035098]
["bitfinex","SOLUSD",1717280931263,6.6381,167.22,167.17,1.20038589]
["bitfinex","SOLUSD",1717280931264,2.2127,167.22,167.17,1.20038589]
["bitfinex","SOLUSD",1717280931577,2.2127,167.22,167.2,6.17]
["bitfinex","SOLUSD",1717280933285,2.2127,167.22,167.17,1.20038589]
["bitfinex","SOLUSD",1717280933463,2.2127,167.22,167.2,6.17]
["bitfinex","SOLUSD",1717280933664,2.2127,167.22,167.2,7.3701705]
["bitfinex","SOLUSD",1717280935668,2.2125,167.23,167.2,7.3701705]
["bitfinex","SOLUSD",1717280935863,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717280939579,2.2124,167.24,167.22,12.1883]
["bitfinex","SOLUSD",1717280939793,2.2124,167.24,167.2,6.0183]
["bitfinex","SOLUSD",1717280939972,2.2124,167.24,167.22,6.17]
["bitfinex","SOLUSD",1717280940365,2.2123,167.25,167.22,6.17]
["bitfinex","SOLUSD",1717280941465,2.2123,167.24,167.2,6.0183]
["bitfinex","SOLUSD",1717280941662,2.2123,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717280942594,2.2123,167.24,167.21,7.96903226]
["bitfinex","SOLUSD",1717280943066,2.2123,167.24,167.21,6.17]
["bitfinex","SOLUSD",1717280946072,2.2123,167.25,167.21,6.17]
["bitfinex","SOLUSD",1717280946272,2.2123,167.25,167.22,6.17]
["bitfinex","SOLUSD",1717280946468,2.2119,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280946683,2.2119,167.28,167.2,12.1883]
["bitfinex","SOLUSD",1717280946892,2.2119,167.27,167.24,6.17]
["bitfinex","SOLUSD",1717280947093,4.4232,167.3,167.24,6.17]
["bitfinex","SOLUSD",1717280947399,2.212,167.27,167.24,6.17]
["bitfinex","SOLUSD",1717280948065,2.212,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717280948265,2.212,167.27,167.24,6.17]
["bitfinex","SOLUSD",1717280949497,2.2119,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280950900,2.2119,167.28,167.21,0.34]
["bitfinex","SOLUSD",1717280951068,2.2119,167.27,167.24,6.17]
["bitfinex","SOLUSD",1717280952571,2.2119,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280953175,2.212,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717280953498,2.212,167.27,167.23,6.17]
["bitfinex","SOLUSD",1717280955098,2.2119,167.28,167.23,6.17]
["bitfinex","SOLUSD",1717280958400,2.2117,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717280958978,2.2117,167.29,167.24,6.17]
["bitfinex","SOLUSD",1717280959490,2.2117,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717280959990,2.2118,167.28,167.25,6.17]
["bitfinex","SOLUSD",1717280960191,2.2118,167.29,167.25,6.17]
["bitfinex","SOLUSD",1717280961520,2.2118,167.28,167.25,6.17]
["bitfinex","SOLUSD",1717280962515,2.2118,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717280962715,2.2118,167.28,167.24,6.17]
["bitfinex","SOLUSD",1717280963018,2.2118,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717280968118,2.212,167.27,167.23,0.17]
["bitfinex","SOLUSD",1717280968717,2.212,167.27,167.23,6.34]
["bitfinex","SOLUSD",1717280969025,2.2126,167.23,167.16,42.374]
["bitfinex","SOLUSD",1717280969203,2.2126,167.23,167.19,6.17]
["bitfinex","SOLUSD",1717280969405,2.2126,167.23,167.16,42.374]
["bitfinex","SOLUSD",1717280969707,2.2126,167.23,167.19,6.17]
["bitfinex","SOLUSD",1717280970222,2.2124,167.24,167.19,6.17]
["bitfinex","SOLUSD",1717280972601,2.2124,167.24,167.16,6.464]
["bitfinex","SOLUSD",1717280972929,2.2124,167.24,167.19,6.17]
["bitfinex","SOLUSD",1717280975135,2.2124,167.24,167.17,0.17]
["bitfinex","SOLUSD",1717280975313,2.2124,167.24,167.19,6.17]
["bitfinex","SOLUSD",1717280975730,2.2124,167.24,167.17,0.17]
["bitfinex","SOLUSD",1717280975731,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717280976609,2.2124,167.24,167.17,0.17]
["bitfinex","SOLUSD",1717280976929,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717280977119,2.2123,167.25,167.2,6.17]
["bitfinex","SOLUSD",1717280977502,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717280977703,2.2124,167.24,167.17,0.91088341]
["bitfinex","SOLUSD",1717280977925,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717280982231,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717280982635,2.2125,167.23,167.19,6.17]
["bitfinex","SOLUSD",1717280983224,2.2125,167.23,167.2,0.57197678]
["bitfinex","SOLUSD",1717280984034,2.2124,167.24,167.19,6.17]
["bitfinex","SOLUSD",1717280984235,2.2124,167.24,167.2,0.5730632]
["bitfinex","SOLUSD",1717280984534,2.2124,167.24,167.2,6.7430632]
["bitfinex","SOLUSD",1717280984720,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717280985127,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717280992639,2.2124,167.24,167.19,0.17]
["bitfinex","SOLUSD",1717280992841,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717280993650,6.17,167.27,167.19,0.17]
["bitfinex","SOLUSD",1717280993823,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717280994149,2.2125,167.23,167.2,6.17]
["bitfinex","SOLUSD",1717280994639,2.2125,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717280994837,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717281001343,2.2125,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717281001559,2.2124,167.24,167.2,6.17]
["bitfinex","SOLUSD",1717281005549,2.2125,167.23,167.16,6.464]
["bitfinex","SOLUSD",1717281005851,2.2127,167.22,167.13,35.91]
["bitfinex","SOLUSD",1717281006029,2.2127,167.22,167.14,8.98175681]
["bitfinex","SOLUSD",1717281006230,2.2127,167.21,167.16,6.17]
["bitfinex","SOLUSD",1717281006431,8.8647,167.22,167.17,6.17]
["bitfinex","SOLUSD",1717281006631,8.8647,167.22,167.14,8.98175681]
["bitfinex","SOLUSD",1717281006830,2.2127,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717281007031,17.7153,167.22,167.14,8.98175681]
["bitfinex","SOLUSD",1717281007251,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717281007461,2.213,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717281007749,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717281007950,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717281009151,2.2132,167.18,167.14,8.98298926]
["bitfinex","SOLUSD",1717281009373,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717281010040,2.213,167.19,167.14,6.17]
["bitfinex","SOLUSD",1717281010354,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717281012158,2.2132,167.18,167.12,8.98298926]
["bitfinex","SOLUSD",1717281012349,2.2132,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717281012549,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717281012863,2.2133,167.17,167.12,8.98298926]
["bitfinex","SOLUSD",1717281013167,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717281014352,2.2133,167.17,167.12,8.98298926]
["bitfinex","SOLUSD",1717281014555,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717281014867,4.4266,167.17,167.11,9.32382435]
["bitfinex","SOLUSD",1717281015050,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717281017565,2.2133,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717281017773,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717281022673,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281023170,2.2136,167.15,167.09,6.17]
["bitfinex","SOLUSD",1717281023765,2.2136,167.15,167.07,8.98560522]
["bitfinex","SOLUSD",1717281023766,2.2136,167.15,167.08,0.17]
["bitfinex","SOLUSD",1717281023966,2.2136,167.15,167.09,6.17]
["bitfinex","SOLUSD",1717281025457,2.2136,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717281025769,2.2136,167.15,167.09,6.17]
["bitfinex","SOLUSD",1717281027276,2.2136,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717281027457,2.2136,167.15,167.09,6.17]
["bitfinex","SOLUSD",1717281029059,2.2136,167.15,167.1,6.17]
["bitfinex","SOLUSD",1717281032781,8.3835,167.16,167.1,6.17]
["bitfinex","SOLUSD",1717281032960,2.2136,167.15,167.1,6.17]
["bitfinex","SOLUSD",1717281033163,2.2136,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717281033368,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281033569,2.2137,167.14,167.09,6.34]
["bitfinex","SOLUSD",1717281034064,2.2136,167.15,167.09,6.34]
["bitfinex","SOLUSD",1717281034273,2.2136,167.15,167.1,6.17]
["bitfinex","SOLUSD",1717281034881,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281035076,2.2137,167.14,167.09,6.34]
["bitfinex","SOLUSD",1717281035577,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281035885,2.2136,167.15,167.1,6.17]
["bitfinex","SOLUSD",1717281036579,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281037184,2.2137,167.14,167.09,6.34]
["bitfinex","SOLUSD",1717281039069,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281039786,2.2137,167.14,167.07,0.17]
["bitfinex","SOLUSD",1717281039977,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281040560,6.1438,167.16,167.06,0.34]
["bitfinex","SOLUSD",1717281040769,2.214,167.12,167.07,6.17]
["bitfinex","SOLUSD",1717281041892,8.3839,167.13,167.07,6.17]
["bitfinex","SOLUSD",1717281047804,2.2139,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717281048092,2.2139,167.12,167.06,6.17]
["bitfinex","SOLUSD",1717281049399,8.3839,167.13,167.05,0.34]
["bitfinex","SOLUSD",1717281049597,2.214,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717281049771,8.3839,167.13,167.07,6.17]
["bitfinex","SOLUSD",1717281050391,2.2139,167.12,167.07,6.17]
["bitfinex","SOLUSD",1717281057507,6.17,167.13,167.07,6.17]
["bitfinex","SOLUSD",1717281057695,6.6422,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717281057900,2.2141,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717281059112,2.214,167.12,167.07,6.17]
["bitfinex","SOLUSD",1717281059608,2.2141,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717281060894,2.2141,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717281061098,2.2142,167.1,167.05,6.34]
["bitfinex","SOLUSD",1717281062491,2.2142,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717281067307,2.2141,167.11,167.06,6.17]
["bitfinex","SOLUSD",1717281067507,2.2142,167.1,167.03,9.18060348]
["bitfinex","SOLUSD",1717281067695,2.2142,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717281072518,2.2142,167.1,167.05,6.17]
["bitfinex","SOLUSD",1717281078216,2.2142,167.1,167.04,9.32796778]
["bitfinex","SOLUSD",1717281078440,2.2144,167.09,167.04,9.32796778]
["bitfinex","SOLUSD",1717281078608,2.2144,167.09,167.04,9.15796778]
["bitfinex","SOLUSD",1717281078811,2.2145,167.08,167.04,8.98796778]
["bitfinex","SOLUSD",1717281079012,2.2145,167.08,167.04,15.15796778]
["bitfinex","SOLUSD",1717281080332,2.2144,167.09,167.04,15.15819995]
["bitfinex","SOLUSD",1717281082708,2.2145,167.08,167.04,8.98819995]
["bitfinex","SOLUSD",1717281082935,2.2145,167.08,167.04,15.15819995]
["bitfinex","SOLUSD",1717281083835,2.2145,167.08,167.05,8.98819995]
["bitfinex","SOLUSD",1717281085034,2.2144,167.09,167.05,8.98819995]
["bitfinex","SOLUSD",1717281094649,2.2147,167.07,167.05,8.98819995]
["bitfinex","SOLUSD",1717281094833,2.2147,167.06,167.05,8.98819995]
["bitfinex","SOLUSD",1717281095034,8.3847,167.06,167.04,8.98819995]
["bitfinex","SOLUSD",1717281095341,6.17,167.07,167.04,8.98937355]
["bitfinex","SOLUSD",1717281095551,2.2146,167.08,167.04,15.15937355]
["bitfinex","SOLUSD",1717281095750,2.2146,167.08,167.04,8.98937355]
["bitfinex","SOLUSD",1717281095934,2.2146,167.08,167.05,8.98937355]
["bitfinex","SOLUSD",1717281096347,2.2146,167.07,167.05,8.98937355]
["bitfinex","SOLUSD",1717281097453,2.2145,167.08,167.05,8.98937355]
["bitfinex","SOLUSD",1717281099139,2.2146,167.07,167.05,8.98937355]
["bitfinex","SOLUSD",1717281099858,2.2146,167.07,167.05,8.98849208]
["bitfinex","SOLUSD",1717281104650,2.2142,167.1,167.06,6.17]
["bitfinex","SOLUSD",1717281104954,2.2142,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717281105152,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717281105543,2.214,167.12,167.06,9.15849208]
["bitfinex","SOLUSD",1717281105766,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717281106142,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717281106343,2.214,167.12,167.06,9.15849208]
["bitfinex","SOLUSD",1717281106558,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717281109580,2.2141,167.11,167.06,9.15849208]
["bitfinex","SOLUSD",1717281109870,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717281110947,2.2141,167.11,167.07,0.17]
["bitfinex","SOLUSD",1717281111143,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717281111967,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717281116079,2.2141,167.11,167.07,0.17]
["bitfinex","SOLUSD",1717281116258,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717281117069,2.214,167.12,167.06,0.17]
["bitfinex","SOLUSD",1717281117254,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717281118173,2.214,167.12,167.08,6.17]
["bitfinex","SOLUSD",1717281121253,10.5985,167.1,167.05,8.98729722]
["bitfinex","SOLUSD",1717281121476,2.2145,167.08,167.05,8.98729722]
["bitfinex","SOLUSD",1717281121672,2.2145,167.08,167.05,15.15729722]
["bitfinex","SOLUSD",1717281122056,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717281122259,2.2143,167.1,167.07,6.17]
["bitfinex","SOLUSD",1717281122563,2.2144,167.09,167.05,8.98729722]
["bitfinex","SOLUSD",1717281122758,2.2145,167.08,167.05,8.98729722]
["bitfinex","SOLUSD",1717281122974,2.2144,167.09,167.05,15.15729722]
["bitfinex","SOLUSD",1717281123280,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717281123578,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717281123753,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717281124168,2.2146,167.07,167.06,6.17]
["bitfinex","SOLUSD",1717281124376,2.2145,167.08,167.06,6.17]
["bitfinex","SOLUSD",1717281124578,2.2145,167.08,167.05,15.15729722]
["bitfinex","SOLUSD",1717281124777,2.2145,167.08,167.05,8.98729722]
["bitfinex","SOLUSD",1717281124969,2.2146,167.07,167.05,8.98729722]
["bitfinex","SOLUSD",1717281125169,2.2146,167.07,167.05,15.15729722]
["bitfinex","SOLUSD",1717281125678,2.2145,167.08,167.05,15.15729722]
["bitfinex","SOLUSD",1717281125855,2.2146,167.07,167.05,8.98729722]
["bitfinex","SOLUSD",1717281126278,2.2146,167.07,167.05,15.15729722]
["bitfinex","SOLUSD",1717281126966,2.2146,167.07,167.05,8.98729722]
["bitfinex","SOLUSD",1717281128593,2.2145,167.08,167.05,8.98729722]
["bitfinex","SOLUSD",1717281129174,2.2146,167.07,167.05,8.98729722]
["bitfinex","SOLUSD",1717281130472,2.2147,167.06,167.05,8.98729722]
["bitfinex","SOLUSD",1717281133461,2.2147,167.06,167.04,8.98729722]
["bitfinex","SOLUSD",1717281134486,2.2147,167.06,167.04,8.98908752]
["bitfinex","SOLUSD",1717281135589,2.2149,167.05,167.04,8.98908752]
["bitfinex","SOLUSD",1717281138695,2.215,167.04,167.03,9.18212652]
["bitfinex","SOLUSD",1717281139684,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281145568,2.2149,167.05,167.03,0.193039]
["bitfinex","SOLUSD",1717281146798,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281151409,2.215,167.04,167.03,6.363039]
["bitfinex","SOLUSD",1717281152497,2.215,167.04,167.03,11.64094716]
["bitfinex","SOLUSD",1717281152883,2.215,167.04,167.03,5.47094716]
["bitfinex","SOLUSD",1717281155398,2.2149,167.05,167.03,11.64094716]
["bitfinex","SOLUSD",1717281155609,2.2149,167.05,167.04,6.17]
["bitfinex","SOLUSD",1717281155812,2.2148,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717281156178,2.2147,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717281156980,2.2147,167.06,167.04,6.17]
["bitfinex","SOLUSD",1717281158494,2.2147,167.06,167.03,6.363039]
["bitfinex","SOLUSD",1717281160411,2.2147,167.06,167.03,0.193039]
["bitfinex","SOLUSD",1717281162605,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281162781,2.215,167.04,167.03,5.47103171]
["bitfinex","SOLUSD",1717281163986,2.215,167.04,167.03,5.47104375]
["bitfinex","SOLUSD",1717281170190,2.2149,167.05,167.03,5.47104375]
["bitfinex","SOLUSD",1717281170391,2.2149,167.05,167.03,0.193039]
["bitfinex","SOLUSD",1717281171696,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281171895,2.215,167.04,167.03,5.47104704]
["bitfinex","SOLUSD",1717281183326,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281185131,2.215,167.04,167.03,5.47109711]
["bitfinex","SOLUSD",1717281188232,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281188435,6.645,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281188939,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281189114,12.815,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281189304,28.3202,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281190219,22.1502,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281190526,28.3202,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281192726,22.1502,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281192943,13.2901,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281194042,19.4601,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281195039,13.2901,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281195540,19.4601,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281195746,28.3202,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281196932,22.1502,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281200330,13.2901,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281202647,22.1502,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281204854,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281205151,2.215,167.04,167.03,6.363039]
["bitfinex","SOLUSD",1717281206237,2.215,167.04,167.03,12.423739]
["bitfinex","SOLUSD",1717281206759,2.2149,167.05,167.03,12.423739]
["bitfinex","SOLUSD",1717281216057,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281216263,2.215,167.04,167.03,6.363039]
["bitfinex","SOLUSD",1717281217653,4.4294,167.07,167.03,6.363039]
["bitfinex","SOLUSD",1717281217959,2.2149,167.05,167.03,6.363039]
["bitfinex","SOLUSD",1717281222668,2.2149,167.05,167.03,0.193039]
["bitfinex","SOLUSD",1717281229067,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281246188,2.2147,167.06,167.03,12.604239]
["bitfinex","SOLUSD",1717281246504,4.4286,167.1,167.05,6.17]
["bitfinex","SOLUSD",1717281246681,2.2144,167.09,167.05,12.4112]
["bitfinex","SOLUSD",1717281247184,2.2145,167.08,167.05,12.4112]
["bitfinex","SOLUSD",1717281249882,2.2144,167.09,167.05,12.4112]
["bitfinex","SOLUSD",1717281250095,2.2144,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717281250467,2.2143,167.1,167.06,12.4112]
["bitfinex","SOLUSD",1717281251073,2.2143,167.09,167.06,12.4112]
["bitfinex","SOLUSD",1717281251882,2.2143,167.09,167.06,6.2412]
["bitfinex","SOLUSD",1717281252082,2.2143,167.09,167.06,12.4112]
["bitfinex","SOLUSD",1717281253969,2.2142,167.1,167.07,12.4112]
["bitfinex","SOLUSD",1717281254170,2.2141,167.11,167.08,12.4112]
["bitfinex","SOLUSD",1717281254388,2.2143,167.1,167.08,6.2412]
["bitfinex","SOLUSD",1717281255200,2.2141,167.11,167.08,6.2412]
["bitfinex","SOLUSD",1717281255773,2.2141,167.11,167.08,12.4112]
["bitfinex","SOLUSD",1717281257973,2.2141,167.11,167.08,6.2412]
["bitfinex","SOLUSD",1717281258275,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717281259215,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717281261010,2.2141,167.11,167.09,6.17]
["bitfinex","SOLUSD",1717281261520,2.2141,167.11,167.09,12.7272]
["bitfinex","SOLUSD",1717281263313,2.214,167.12,167.09,12.7272]
["bitfinex","SOLUSD",1717281265812,2.2139,167.13,167.09,6.5572]
["bitfinex","SOLUSD",1717281265997,2.2139,167.13,167.11,6.17]
["bitfinex","SOLUSD",1717281267716,11.0676,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717281267717,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717281267913,11.0676,167.16,167.12,12.7272]
["bitfinex","SOLUSD",1717281267914,2.2136,167.15,167.12,12.7272]
["bitfinex","SOLUSD",1717281268223,2.2136,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717281272718,2.2136,167.15,167.13,12.7272]
["bitfinex","SOLUSD",1717281273010,2.2136,167.15,167.1,6.7272]
["bitfinex","SOLUSD",1717281273222,2.2137,167.14,167.1,6.7272]
["bitfinex","SOLUSD",1717281273396,2.2137,167.14,167.1,12.7272]
["bitfinex","SOLUSD",1717281274123,2.2138,167.13,167.1,12.7272]
["bitfinex","SOLUSD",1717281274315,2.214,167.12,167.09,0.17]
["bitfinex","SOLUSD",1717281274618,2.214,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717281275419,2.2139,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717281279303,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281279656,2.2138,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717281280326,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281281807,2.2138,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717281282326,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281283628,2.2137,167.14,167.06,59.0334]
["bitfinex","SOLUSD",1717281283834,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281285448,2.2136,167.15,167.09,6.17]
["bitfinex","SOLUSD",1717281285727,2.2136,167.15,167.1,6.17]
["bitfinex","SOLUSD",1717281285928,2.2133,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717281286130,2.2135,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717281286345,2.2135,167.16,167.11,6.17]
["bitfinex","SOLUSD",1717281286518,2.2135,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717281287340,2.2135,167.15,167.11,12.7094]
["bitfinex","SOLUSD",1717281288018,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717281288313,2.2135,167.15,167.11,6.5394]
["bitfinex","SOLUSD",1717281288314,2.2135,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717281290933,2.2135,167.15,167.11,6.5394]
["bitfinex","SOLUSD",1717281291240,2.2135,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717281292439,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717281292941,2.2137,167.14,167.11,6.5394]
["bitfinex","SOLUSD",1717281293141,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717281294024,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717281296637,2.2137,167.14,167.07,24.8594]
["bitfinex","SOLUSD",1717281296845,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717281298540,2.2138,167.13,167.07,6.8794]
["bitfinex","SOLUSD",1717281298732,2.2138,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717281299327,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281300132,2.2138,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717281301542,2.2137,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717281301915,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281302118,2.2137,167.14,167.07,6.8794]
["bitfinex","SOLUSD",1717281302318,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281302537,2.2138,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281307550,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717281308855,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717281310345,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717281311049,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717281312751,2.2137,167.14,167.12,6.17]
["bitfinex","SOLUSD",1717281312932,4.4269,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717281312933,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717281313131,2.2136,167.15,167.07,60.7694]
["bitfinex","SOLUSD",1717281313132,11.066,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717281313652,2.2136,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717281320058,2.2137,167.14,167.07,60.7694]
["bitfinex","SOLUSD",1717281320261,2.2137,167.14,167.13,6.17]
["bitfinex","SOLUSD",1717281322761,2.2136,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717281328062,2.2137,167.14,167.13,6.17]
["bitfinex","SOLUSD",1717281328961,2.2136,167.15,167.13,6.17]
["bitfinex","SOLUSD",1717281329961,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717281334763,2.2136,167.15,167.07,60.7694]
["bitfinex","SOLUSD",1717281335065,2.2136,167.15,167.12,6.17]
["bitfinex","SOLUSD",1717281338269,2.2135,167.16,167.13,6.17]
["bitfinex","SOLUSD",1717281338963,2.2135,167.16,167.14,6.17]
["bitfinex","SOLUSD",1717281339163,2.2135,167.16,167.07,129.75500166]
["bitfinex","SOLUSD",1717281339464,2.2135,167.16,167.14,6.17]
["bitfinex","SOLUSD",1717281341497,2.2133,167.17,167.15,6.17]
["bitfinex","SOLUSD",1717281341665,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717281342389,2.2133,167.17,167.16,6.17]
["bitfinex","SOLUSD",1717281342683,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717281354799,2.2131,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717281355100,2.2131,167.19,167.13,6.1619]
["bitfinex","SOLUSD",1717281355283,2.2131,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717281362204,2.2131,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717281362409,2.2131,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717281364112,2.2131,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717281364903,2.2131,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717281365206,2.2131,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717281365923,2.2131,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717281366904,2.2131,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717281367089,2.2131,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717281368294,2.2131,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717281369011,2.2131,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717281369201,2.2129,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717281370110,2.213,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717281373439,2.213,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717281374219,2.213,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717281376199,2.213,167.2,167.12,0.34]
["bitfinex","SOLUSD",1717281376399,2.213,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717281377311,2.213,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717281377615,2.2129,167.2,167.16,6.17]
["bitfinex","SOLUSD",1717281378414,2.2129,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717281378791,2.213,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717281380729,2.2129,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717281381318,2.213,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717281381928,2.213,167.19,167.14,6.17]
["bitfinex","SOLUSD",1717281383999,2.2129,167.2,167.14,6.17]
["bitfinex","SOLUSD",1717281386604,2.2134,167.17,167.11,6.2336]
["bitfinex","SOLUSD",1717281386923,2.2134,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717281387114,2.2132,167.18,167.12,6.17]
["bitfinex","SOLUSD",1717281387322,2.2133,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717281387522,2.2132,167.18,167.13,6.17]
["bitfinex","SOLUSD",1717281388023,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717281388222,19.9165,167.2,167.14,6.17]
["bitfinex","SOLUSD",1717281388526,19.9165,167.2,167.15,6.17]
["bitfinex","SOLUSD",1717281388703,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717281388904,2.2132,167.18,167.16,6.17]
["bitfinex","SOLUSD",1717281390225,2.2132,167.18,167.11,6.2336]
["bitfinex","SOLUSD",1717281390429,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717281392025,11.0648,167.2,167.12,0.34]
["bitfinex","SOLUSD",1717281392026,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717281395138,19.9165,167.2,167.14,6.17]
["bitfinex","SOLUSD",1717281395622,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717281395817,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717281411546,2.2131,167.19,167.15,0.34]
["bitfinex","SOLUSD",1717281411750,2.2131,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717281412138,2.2131,167.19,167.15,0.34]
["bitfinex","SOLUSD",1717281412139,2.2131,167.18,167.15,0.34]
["bitfinex","SOLUSD",1717281412534,2.2131,167.18,167.17,6.17]
["bitfinex","SOLUSD",1717281412834,2.2131,167.19,167.17,6.17]
["bitfinex","SOLUSD",1717281417452,4.4258,167.21,167.17,6.17]
["bitfinex","SOLUSD",1717281417755,2.213,167.2,167.17,6.17]
["bitfinex","SOLUSD",1717281428573,2.213,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717281434666,2.213,167.2,167.15,0.17]
["bitfinex","SOLUSD",1717281434870,2.213,167.2,167.12,49.0283]
["bitfinex","SOLUSD",1717281435055,2.213,167.2,167.13,0.34]
["bitfinex","SOLUSD",1717281442579,2.2131,167.19,167.12,24.68]
["bitfinex","SOLUSD",1717281442753,2.2131,167.19,167.08,53.9]
["bitfinex","SOLUSD",1717281442754,17.2355,167.19,167.08,53.9]
["bitfinex","SOLUSD",1717281442954,2.2133,167.17,167.12,6.17]
["bitfinex","SOLUSD",1717281443764,2.2134,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717281445371,6.17,167.17,167.07,16.401]
["bitfinex","SOLUSD",1717281445567,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281446361,2.2136,167.15,167.1,6.17]
["bitfinex","SOLUSD",1717281446561,2.2137,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717281447083,2.2137,167.14,167.11,6.17]
["bitfinex","SOLUSD",1717281447464,2.2136,167.15,167.11,6.17]
["bitfinex","SOLUSD",1717281447768,2.214,167.12,167.06,8.98429802]
["bitfinex","SOLUSD",1717281447960,2.214,167.12,167.08,6.17]
["bitfinex","SOLUSD",1717281452780,13.2846,167.11,167.06,6.17]
["bitfinex","SOLUSD",1717281452986,2.2144,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717281456184,2.2141,167.11,167.08,6.17]
["bitfinex","SOLUSD",1717281457670,4.4285,167.1,167.05,8.98635395]
["bitfinex","SOLUSD",1717281457871,4.4285,167.1,167.05,6.17]
["bitfinex","SOLUSD",1717281458076,2.2145,167.08,167.04,15.32635395]
["bitfinex","SOLUSD",1717281460662,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717281461793,2.2145,167.08,167.04,9.15635395]
["bitfinex","SOLUSD",1717281461972,2.2145,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717281462598,2.2147,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717281462772,2.2149,167.05,167.03,9.17939295]
["bitfinex","SOLUSD",1717281463186,2.2148,167.06,167.03,9.17939295]
["bitfinex","SOLUSD",1717281463790,2.2149,167.05,167.03,9.17939295]
["bitfinex","SOLUSD",1717281465104,2.2149,167.05,167.03,0.193039]
["bitfinex","SOLUSD",1717281465273,2.2149,167.05,167.03,9.18131129]
["bitfinex","SOLUSD",1717281467675,2.215,167.04,167.03,9.18131129]
["bitfinex","SOLUSD",1717281468086,2.215,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281472611,6.645,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281472774,28.3202,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281474180,22.1502,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281477713,51.0081,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281478083,34.6116,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281478581,22.1502,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281478782,28.3202,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281479507,22.1502,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281482691,28.3202,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281487688,34.6116,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281488800,28.4416,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281489105,40.7816,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281489595,34.6116,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281490690,28.3202,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281492810,51.0081,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281493717,34.6116,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281495717,40.7816,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281497614,57.0596,167.04,167.03,0.193039]
["bitfinex","SOLUSD",1717281497795,57.0596,167.04,166.93,0.4274208]
["bitfinex","SOLUSD",1717281497796,6.649,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281497998,13.298,166.94,166.93,5.70581306]
["bitfinex","SOLUSD",1717281498397,6.649,166.94,166.93,5.70581306]
["bitfinex","SOLUSD",1717281499518,6.649,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281500414,2.2163,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281500796,2.2163,166.94,166.93,7.0671208]
["bitfinex","SOLUSD",1717281502609,6.649,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281504426,13.298,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281505138,6.649,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281507809,22.1634,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281513143,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281513744,22.1634,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281513935,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281529165,22.1634,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281529344,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281532149,22.1634,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281532363,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281532566,6.649,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281532729,2.2163,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281534028,2.2162,166.95,166.93,0.4274208]
["bitfinex","SOLUSD",1717281534227,2.2163,166.94,166.93,7.0458208]
["bitfinex","SOLUSD",1717281535749,11.0789,166.99,166.94,6.1458]
["bitfinex","SOLUSD",1717281535965,2.2161,166.96,166.94,6.1458]
["bitfinex","SOLUSD",1717281536132,2.2161,166.96,166.95,6.1458]
["bitfinex","SOLUSD",1717281540151,2.2161,166.96,166.93,16.3496208]
["bitfinex","SOLUSD",1717281540352,2.2161,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717281540535,2.216,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717281540861,2.2161,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717281543455,2.2161,166.96,166.95,5.2790695]
["bitfinex","SOLUSD",1717281543756,2.2162,166.95,166.94,5.27911211]
["bitfinex","SOLUSD",1717281543950,2.2161,166.96,166.94,5.27911211]
["bitfinex","SOLUSD",1717281544151,2.2162,166.95,166.94,5.27911211]
["bitfinex","SOLUSD",1717281544353,4.4319,166.97,166.94,5.27911211]
["bitfinex","SOLUSD",1717281544561,2.2162,166.95,166.94,5.27911211]
["bitfinex","SOLUSD",1717281546259,8.3861,166.96,166.94,5.27911211]
["bitfinex","SOLUSD",1717281546861,2.2162,166.95,166.94,5.27911211]
["bitfinex","SOLUSD",1717281549463,4.4319,166.97,166.94,5.27911211]
["bitfinex","SOLUSD",1717281549647,8.3861,166.96,166.94,5.27911211]
["bitfinex","SOLUSD",1717281550148,4.4319,166.97,166.94,5.27911211]
["bitfinex","SOLUSD",1717281550335,6.17,166.96,166.94,5.27911211]
["bitfinex","SOLUSD",1717281550533,8.3862,166.96,166.94,5.27911211]
["bitfinex","SOLUSD",1717281550942,8.3862,166.96,166.93,0.4274208]
["bitfinex","SOLUSD",1717281551150,8.3862,166.96,166.94,5.2792655]
["bitfinex","SOLUSD",1717281551753,2.2162,166.95,166.94,5.2792655]
["bitfinex","SOLUSD",1717281553869,8.3861,166.96,166.94,5.2792655]
["bitfinex","SOLUSD",1717281554169,8.3861,166.96,166.93,0.4274208]
["bitfinex","SOLUSD",1717281555066,2.2162,166.95,166.93,0.4274208]
["bitfinex","SOLUSD",1717281555372,8.3861,166.96,166.93,0.4274208]
["bitfinex","SOLUSD",1717281556566,2.2161,166.96,166.93,0.4274208]
["bitfinex","SOLUSD",1717281557437,2.2157,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717281557638,2.2157,166.99,166.95,6.7743]
["bitfinex","SOLUSD",1717281557833,2.2156,167.0,166.95,6.7743]
["bitfinex","SOLUSD",1717281558260,2.2157,166.99,166.95,6.7743]
["bitfinex","SOLUSD",1717281558461,2.2156,167.0,166.95,6.7743]
["bitfinex","SOLUSD",1717281558636,2.2156,167.0,166.95,12.9443]
["bitfinex","SOLUSD",1717281559038,2.2155,167.0,166.95,12.9443]
["bitfinex","SOLUSD",1717281562343,2.2155,167.0,166.96,6.4343]
["bitfinex","SOLUSD",1717281562745,2.216,166.97,166.93,6.8617208]
["bitfinex","SOLUSD",1717281562957,2.216,166.97,166.94,5.61933382]
["bitfinex","SOLUSD",1717281563158,2.216,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717281564048,2.216,166.97,166.94,6.7743]
["bitfinex","SOLUSD",1717281564862,2.2157,166.99,166.95,12.6043]
["bitfinex","SOLUSD",1717281565075,2.2157,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717281566454,4.4309,167.01,166.97,6.6164]
["bitfinex","SOLUSD",1717281566772,2.2156,167.0,166.97,6.6164]
["bitfinex","SOLUSD",1717281567667,2.2158,166.98,166.96,6.51]
["bitfinex","SOLUSD",1717281567863,2.2158,166.98,166.97,0.17]
["bitfinex","SOLUSD",1717281568170,2.2157,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717281568758,2.2158,166.98,166.97,0.17]
["bitfinex","SOLUSD",1717281569764,2.216,166.97,166.93,0.4274208]
["bitfinex","SOLUSD",1717281569955,2.216,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717281570157,2.2161,166.96,166.94,0.17]
["bitfinex","SOLUSD",1717281570470,2.216,166.97,166.93,0.4274208]
["bitfinex","SOLUSD",1717281571159,2.216,166.97,166.94,6.6164]
["bitfinex","SOLUSD",1717281571368,8.3859,166.98,166.94,6.6164]
["bitfinex","SOLUSD",1717281572062,2.2159,166.97,166.94,6.6164]
["bitfinex","SOLUSD",1717281572270,2.2159,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717281572570,2.2159,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717281572745,2.216,166.97,166.94,6.6164]
["bitfinex","SOLUSD",1717281573365,2.216,166.97,166.93,0.5974208]
["bitfinex","SOLUSD",1717281574254,2.216,166.97,166.93,7.2138208]
["bitfinex","SOLUSD",1717281577672,6.17,166.97,166.93,0.4274208]
["bitfinex","SOLUSD",1717281577873,6.4425,167.03,166.93,0.4274208]
["bitfinex","SOLUSD",1717281577874,2.2163,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281578168,2.2163,166.94,166.93,5.70685361]
["bitfinex","SOLUSD",1717281582763,8.3863,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281583674,19.468,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281583982,13.298,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281584173,6.649,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281584778,2.2163,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281584989,8.8633,166.98,166.93,0.4274208]
["bitfinex","SOLUSD",1717281585169,2.2163,166.95,166.93,0.4274208]
["bitfinex","SOLUSD",1717281586191,2.2163,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281586573,2.2163,166.94,166.93,5.7068611]
["bitfinex","SOLUSD",1717281587774,6.649,166.94,166.93,5.7068611]
["bitfinex","SOLUSD",1717281594889,2.2163,166.94,166.93,5.7068611]
["bitfinex","SOLUSD",1717281597285,6.649,166.94,166.93,5.7068611]
["bitfinex","SOLUSD",1717281600598,19.468,166.94,166.93,5.7068611]
["bitfinex","SOLUSD",1717281600783,28.3334,166.94,166.93,5.7068611]
["bitfinex","SOLUSD",1717281603292,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281603490,28.3334,166.94,166.93,5.70705496]
["bitfinex","SOLUSD",1717281603891,22.1634,166.94,166.93,5.70705496]
["bitfinex","SOLUSD",1717281604096,28.3334,166.94,166.93,5.70705496]
["bitfinex","SOLUSD",1717281604393,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281604796,28.3334,166.94,166.93,5.70704897]
["bitfinex","SOLUSD",1717281605297,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281610405,28.3334,166.94,166.93,5.70700701]
["bitfinex","SOLUSD",1717281614304,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281617410,22.1634,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281627922,28.3334,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281630526,34.7748,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281631230,51.0031,166.94,166.93,0.4274208]
["bitfinex","SOLUSD",1717281631410,2.2177,166.84,166.8,16.1172]
["bitfinex","SOLUSD",1717281631610,2.2177,166.84,166.82,6.1371]
["bitfinex","SOLUSD",1717281631817,2.2178,166.83,166.82,6.1371]
["bitfinex","SOLUSD",1717281632019,2.2177,166.84,166.82,11.44870611]
["bitfinex","SOLUSD",1717281632220,2.2177,166.84,166.83,5.31160611]
["bitfinex","SOLUSD",1717281632520,17.2572,166.86,166.82,6.1371]
["bitfinex","SOLUSD",1717281632521,2.2178,166.83,166.82,6.1371]
["bitfinex","SOLUSD",1717281632709,4.4355,166.84,166.78,22.2543]
["bitfinex","SOLUSD",1717281632917,11.0873,166.86,166.79,6.1371]
["bitfinex","SOLUSD",1717281633115,2.2178,166.83,166.77,6.17]
["bitfinex","SOLUSD",1717281633311,2.2177,166.84,166.8,6.1371]
["bitfinex","SOLUSD",1717281633619,2.2177,166.84,166.79,16.1172]
["bitfinex","SOLUSD",1717281633920,2.2178,166.83,166.81,6.1371]
["bitfinex","SOLUSD",1717281634425,2.2179,166.82,166.81,6.1371]
["bitfinex","SOLUSD",1717281638313,2.2181,166.81,166.76,0.8340785]
["bitfinex","SOLUSD",1717281638513,2.2181,166.81,166.77,6.4064]
["bitfinex","SOLUSD",1717281638719,2.2181,166.81,166.78,6.4064]
["bitfinex","SOLUSD",1717281639231,2.218,166.82,166.77,12.5764]
["bitfinex","SOLUSD",1717281639428,2.2181,166.81,166.77,6.17]
["bitfinex","SOLUSD",1717281639629,2.218,166.82,166.77,6.4064]
["bitfinex","SOLUSD",1717281639836,10.6057,166.83,166.77,9.5764]
["bitfinex","SOLUSD",1717281639837,2.2181,166.81,166.77,9.5764]
["bitfinex","SOLUSD",1717281640619,2.218,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717281640821,2.218,166.82,166.78,0.34]
["bitfinex","SOLUSD",1717281641736,10.6054,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717281641913,2.2179,166.82,166.78,0.34]
["bitfinex","SOLUSD",1717281643025,2.2178,166.83,166.79,12.5764]
["bitfinex","SOLUSD",1717281643222,2.2179,166.82,166.8,0.17]
["bitfinex","SOLUSD",1717281647839,2.2179,166.82,166.79,6.4064]
["bitfinex","SOLUSD",1717281648426,2.2179,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717281648624,2.2179,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717281649521,2.2178,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717281650042,2.2178,166.83,166.8,6.7464]
["bitfinex","SOLUSD",1717281651342,2.2179,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717281656450,2.2178,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717281657151,2.2179,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717281658548,2.2179,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717281660554,2.2179,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717281661133,2.2179,166.82,166.8,0.17]
["bitfinex","SOLUSD",1717281661333,2.2179,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717281662550,2.2179,166.82,166.79,6.17]
["bitfinex","SOLUSD",1717281664231,4.4353,166.84,166.8,0.17]
["bitfinex","SOLUSD",1717281664556,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281664745,4.4345,166.88,166.83,6.17]
["bitfinex","SOLUSD",1717281664944,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717281665560,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717281665847,2.2174,166.86,166.82,6.51]
["bitfinex","SOLUSD",1717281670665,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717281670866,2.2174,166.86,166.82,6.51]
["bitfinex","SOLUSD",1717281672971,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717281673269,2.2174,166.86,166.82,6.51]
["bitfinex","SOLUSD",1717281673571,2.2173,166.87,166.82,6.51]
["bitfinex","SOLUSD",1717281674443,2.2174,166.86,166.82,6.51]
["bitfinex","SOLUSD",1717281674959,2.2173,166.87,166.82,6.51]
["bitfinex","SOLUSD",1717281675367,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717281675743,2.2174,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717281676058,2.2174,166.86,166.81,12.6258]
["bitfinex","SOLUSD",1717281677363,2.2174,166.86,166.81,6.4558]
["bitfinex","SOLUSD",1717281677571,2.2175,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717281677943,2.2175,166.86,166.8,6.51]
["bitfinex","SOLUSD",1717281678765,2.2179,166.83,166.77,6.3191]
["bitfinex","SOLUSD",1717281679063,2.2178,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717281679873,2.2178,166.83,166.77,12.4891]
["bitfinex","SOLUSD",1717281680041,2.2178,166.83,166.78,6.34]
["bitfinex","SOLUSD",1717281680240,2.2178,166.83,166.78,12.6591]
["bitfinex","SOLUSD",1717281680474,2.2178,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717281681548,2.2178,166.83,166.76,0.8340785]
["bitfinex","SOLUSD",1717281681748,2.2178,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717281683356,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717281683566,2.2178,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717281684551,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717281684849,2.2178,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717281686355,2.2178,166.83,166.79,1.79663708]
["bitfinex","SOLUSD",1717281687679,2.2179,166.82,166.79,1.79663708]
["bitfinex","SOLUSD",1717281689886,2.2179,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717281691086,2.2179,166.82,166.77,6.51]
["bitfinex","SOLUSD",1717281691481,8.3879,166.83,166.77,6.51]
["bitfinex","SOLUSD",1717281693283,2.2179,166.82,166.77,6.51]
["bitfinex","SOLUSD",1717281695464,8.3879,166.83,166.77,6.51]
["bitfinex","SOLUSD",1717281696202,8.3879,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717281696481,8.3879,166.83,166.77,6.51]
["bitfinex","SOLUSD",1717281697687,2.2179,166.82,166.77,6.51]
["bitfinex","SOLUSD",1717281700691,8.3879,166.83,166.77,6.51]
["bitfinex","SOLUSD",1717281701769,8.3879,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717281701969,8.3879,166.83,166.77,6.51]
["bitfinex","SOLUSD",1717281702481,6.17,166.83,166.77,6.34]
["bitfinex","SOLUSD",1717281702661,2.2179,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717281702982,2.2179,166.82,166.76,0.8340785]
["bitfinex","SOLUSD",1717281703187,2.2179,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717281703785,2.2179,166.82,166.76,0.8340785]
["bitfinex","SOLUSD",1717281703993,2.2179,166.82,166.76,7.0040785]
["bitfinex","SOLUSD",1717281704289,8.3879,166.82,166.76,7.0040785]
["bitfinex","SOLUSD",1717281707574,2.2179,166.82,166.76,7.0040785]
["bitfinex","SOLUSD",1717281708998,2.2178,166.83,166.76,7.0040785]
["bitfinex","SOLUSD",1717281709300,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717281709792,2.218,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717281710002,4.4357,166.83,166.77,6.51]
["bitfinex","SOLUSD",1717281710195,2.218,166.82,166.77,6.51]
["bitfinex","SOLUSD",1717281712111,2.218,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717281712606,2.218,166.82,166.77,0.17]
["bitfinex","SOLUSD",1717281728318,2.218,166.81,166.76,7.0040785]
["bitfinex","SOLUSD",1717281728699,2.218,166.82,166.76,7.0040785]
["bitfinex","SOLUSD",1717281735106,2.218,166.82,166.77,12.7775]
["bitfinex","SOLUSD",1717281735526,2.218,166.82,166.77,6.6075]
["bitfinex","SOLUSD",1717281737939,2.218,166.81,166.77,6.6075]
["bitfinex","SOLUSD",1717281738143,11.0885,166.84,166.77,6.6075]
["bitfinex","SOLUSD",1717281738437,2.2181,166.81,166.77,6.4375]
["bitfinex","SOLUSD",1717281738617,2.2181,166.81,166.77,0.17]
["bitfinex","SOLUSD",1717281738825,2.2181,166.81,166.76,0.8340785]
["bitfinex","SOLUSD",1717281740931,2.2181,166.81,166.76,7.0040785]
["bitfinex","SOLUSD",1717281742418,2.2181,166.81,166.76,13.2715785]
["bitfinex","SOLUSD",1717281742640,2.218,166.82,166.76,13.2715785]
["bitfinex","SOLUSD",1717281744226,2.218,166.82,166.77,0.17]
["bitfinex","SOLUSD",1717281744430,2.2179,166.83,166.78,12.4375]
["bitfinex","SOLUSD",1717281745648,2.2179,166.83,166.79,6.2675]
["bitfinex","SOLUSD",1717281746250,2.2177,166.84,166.79,12.4375]
["bitfinex","SOLUSD",1717281747647,2.2177,166.84,166.8,0.17]
["bitfinex","SOLUSD",1717281747853,2.2178,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717281748538,2.2177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717281754553,2.2178,166.83,166.79,12.4375]
["bitfinex","SOLUSD",1717281755347,2.2178,166.83,166.8,5.28177791]
["bitfinex","SOLUSD",1717281755863,49.7464,166.81,166.8,5.28177791]
["bitfinex","SOLUSD",1717281756064,6.6541,166.82,166.76,0.8340785]
["bitfinex","SOLUSD",1717281756237,4.4362,166.81,166.77,5.2823125]
["bitfinex","SOLUSD",1717281756427,2.2184,166.78,166.77,5.2823125]
["bitfinex","SOLUSD",1717281757040,6.6536,166.83,166.77,5.2823125]
["bitfinex","SOLUSD",1717281757242,2.2183,166.79,166.76,0.8340785]
["bitfinex","SOLUSD",1717281757445,2.2184,166.78,166.77,5.03729939]
["bitfinex","SOLUSD",1717281758942,2.2184,166.79,166.77,5.03729939]
["bitfinex","SOLUSD",1717281760485,2.2184,166.78,166.77,5.03729939]
["bitfinex","SOLUSD",1717281760943,2.2184,166.79,166.77,5.03729939]
["bitfinex","SOLUSD",1717281761664,2.2184,166.78,166.77,5.03729939]
["bitfinex","SOLUSD",1717281761857,2.2184,166.78,166.76,0.8340785]
["bitfinex","SOLUSD",1717281763075,2.2184,166.79,166.76,0.8340785]
["bitfinex","SOLUSD",1717281763750,2.2185,166.78,166.76,0.8340785]
["bitfinex","SOLUSD",1717281763944,2.2184,166.79,166.77,0.34]
["bitfinex","SOLUSD",1717281769355,2.2184,166.79,166.77,6.7063]
["bitfinex","SOLUSD",1717281770782,2.2182,166.8,166.77,6.7063]
["bitfinex","SOLUSD",1717281771678,2.2183,166.79,166.77,6.7063]
["bitfinex","SOLUSD",1717281774085,2.2182,166.8,166.77,6.7063]
["bitfinex","SOLUSD",1717281776185,2.2183,166.79,166.77,6.7063]
["bitfinex","SOLUSD",1717281776480,2.2182,166.8,166.77,6.7063]
["bitfinex","SOLUSD",1717281777385,2.2183,166.79,166.77,6.7063]
["bitfinex","SOLUSD",1717281783692,2.2183,166.8,166.77,6.7063]
["bitfinex","SOLUSD",1717281786193,4.4362,166.81,166.77,6.7063]
["bitfinex","SOLUSD",1717281786414,2.2183,166.8,166.77,6.7063]
["bitfinex","SOLUSD",1717281789219,2.2181,166.81,166.78,6.2974]
["bitfinex","SOLUSD",1717281789524,2.2181,166.81,166.79,0.17]
["bitfinex","SOLUSD",1717281789723,2.2181,166.81,166.79,0.34]
["bitfinex","SOLUSD",1717281790913,2.218,166.82,166.79,0.34]
["bitfinex","SOLUSD",1717281791522,13.3055,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717281791718,2.2178,166.83,166.81,0.17]
["bitfinex","SOLUSD",1717281794030,2.2178,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717281795431,2.2177,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717281799127,2.2178,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717281801132,2.2177,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717281807764,6.5145,166.94,166.84,6.6008]
["bitfinex","SOLUSD",1717281808044,8.82196473,166.99,166.89,6.17]
["bitfinex","SOLUSD",1717281808045,8.8652,166.95,166.89,6.17]
["bitfinex","SOLUSD",1717281808343,6.5145,166.99,166.85,120.8808]
["bitfinex","SOLUSD",1717281808344,2.2164,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717281808536,2.2165,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717281812234,2.2164,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717281812637,2.2168,166.91,166.85,42.5608]
["bitfinex","SOLUSD",1717281812945,2.2168,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717281813121,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717281813644,2.2167,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717281818267,2.2167,166.91,166.89,0.17]
["bitfinex","SOLUSD",1717281818430,2.2167,166.91,166.89,6.51]
["bitfinex","SOLUSD",1717281818845,2.2167,166.92,166.89,6.51]
["bitfinex","SOLUSD",1717281819351,2.2167,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717281819555,2.2167,166.92,166.89,6.51]
["bitfinex","SOLUSD",1717281820433,2.2165,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717281823633,4.4325,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717281823848,2.2164,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717281829063,2.2164,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717281829271,2.2164,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717281833169,2.2168,166.91,166.84,60.1374]
["bitfinex","SOLUSD",1717281833471,2.2168,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717281833768,2.2167,166.92,166.87,6.17]
["bitfinex","SOLUSD",1717281833944,2.2167,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717281834342,2.2167,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717281835149,2.2167,166.91,166.87,6.51]
["bitfinex","SOLUSD",1717281838368,2.2167,166.92,166.87,6.51]
["bitfinex","SOLUSD",1717281838552,2.2167,166.91,166.87,6.51]
["bitfinex","SOLUSD",1717281840173,2.2167,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717281840371,2.2167,166.91,166.87,6.51]
["bitfinex","SOLUSD",1717281840548,2.2167,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717281840752,2.2167,166.91,166.87,6.51]
["bitfinex","SOLUSD",1717281849774,2.2169,166.9,166.84,42.1574]
["bitfinex","SOLUSD",1717281849980,2.2169,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717281853681,2.2169,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717281856976,2.2168,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717281857184,4.4332,166.92,166.86,6.17]
["bitfinex","SOLUSD",1717281857373,2.2169,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717281861069,2.217,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717281861269,2.2169,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717281864579,2.217,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717281864777,2.2169,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717281864992,2.2169,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717281864993,2.217,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717281865367,2.217,166.89,166.85,6.51]
["bitfinex","SOLUSD",1717281866086,2.2169,166.9,166.85,6.51]
["bitfinex","SOLUSD",1717281870185,2.217,166.89,166.85,6.51]
["bitfinex","SOLUSD",1717281871189,2.217,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717281871389,2.2169,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717281872090,2.2169,166.9,166.85,6.51]
["bitfinex","SOLUSD",1717281874894,2.217,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717281875075,2.217,166.89,166.85,0.17]
["bitfinex","SOLUSD",1717281875277,2.217,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717281876189,8.8503,166.89,166.81,35.96]
["bitfinex","SOLUSD",1717281876489,8.8503,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717281877574,2.2171,166.88,166.84,6.17]
["bitfinex","SOLUSD",1717281878713,2.2171,166.88,166.8,35.96]
["bitfinex","SOLUSD",1717281878905,2.2171,166.88,166.84,6.17]
["bitfinex","SOLUSD",1717281883181,19.4543,166.89,166.81,0.34]
["bitfinex","SOLUSD",1717281883378,2.2177,166.84,166.77,35.98]
["bitfinex","SOLUSD",1717281883587,2.2178,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717281883785,2.2177,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717281884781,4.4344,166.88,166.8,0.17]
["bitfinex","SOLUSD",1717281885095,2.2174,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717281885801,2.2175,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717281886484,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717281886799,2.2175,166.85,166.81,6.51]
["bitfinex","SOLUSD",1717281887195,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717281887383,4.4346,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717281887384,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717281887709,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717281888194,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717281888998,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717281889206,2.2177,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717281889380,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281889799,2.2176,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717281891209,2.2176,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281891408,2.2176,166.84,166.78,35.98]
["bitfinex","SOLUSD",1717281891614,2.2176,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281891790,2.2176,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717281892111,2.2176,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281894112,2.2176,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717281895300,2.2176,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717281895301,2.2176,166.85,166.82,6.34]
["bitfinex","SOLUSD",1717281900114,2.2177,166.84,166.82,6.34]
["bitfinex","SOLUSD",1717281900416,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281903524,11.0153,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717281903818,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281903992,2.2177,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717281904419,2.2176,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717281908026,2.2176,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281910929,2.2176,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717281915424,2.2176,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281915805,2.2176,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717281916005,2.2176,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717281922133,2.2176,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717281922311,2.2176,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717281922511,2.2176,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717281924917,2.2176,166.84,166.8,0.17]
["bitfinex","SOLUSD",1717281925117,2.2176,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717281926946,6.17,166.84,166.78,0.17]
["bitfinex","SOLUSD",1717281927127,8.388,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717281927315,2.218,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717281927915,2.218,166.82,166.79,6.17]
["bitfinex","SOLUSD",1717281928142,2.2177,166.84,166.8,6.34]
["bitfinex","SOLUSD",1717281928321,2.2177,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717281928744,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717281930336,2.2179,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717281931740,2.2179,166.82,166.8,6.17]
["bitfinex","SOLUSD",1717281931941,2.2179,166.82,166.79,6.51]
["bitfinex","SOLUSD",1717281936543,2.218,166.81,166.79,0.34]
["bitfinex","SOLUSD",1717281936730,2.218,166.81,166.79,6.51]
["bitfinex","SOLUSD",1717281937748,2.218,166.81,166.79,0.34]
["bitfinex","SOLUSD",1717281937924,2.218,166.81,166.79,6.51]
["bitfinex","SOLUSD",1717281945249,2.2179,166.83,166.79,6.51]
["bitfinex","SOLUSD",1717281945427,2.2179,166.82,166.81,6.17]
["bitfinex","SOLUSD",1717281945736,2.2179,166.83,166.81,6.51]
["bitfinex","SOLUSD",1717281946245,2.2179,166.83,166.82,0.95715453]
["bitfinex","SOLUSD",1717281946555,15.5221,166.86,166.82,7.12715453]
["bitfinex","SOLUSD",1717281946855,15.5221,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717281947345,2.2178,166.83,166.82,6.17]
["bitfinex","SOLUSD",1717281950832,2.2177,166.84,166.82,7.46749569]
["bitfinex","SOLUSD",1717281951153,2.2177,166.84,166.83,0.34]
["bitfinex","SOLUSD",1717281958177,2.2178,166.83,166.82,0.34]
["bitfinex","SOLUSD",1717281959656,2.2177,166.84,166.82,0.34]
["bitfinex","SOLUSD",1717281960563,2.2178,166.83,166.82,0.34]
["bitfinex","SOLUSD",1717281962261,2.2177,166.84,166.82,0.34]
["bitfinex","SOLUSD",1717281962563,2.2178,166.83,166.82,0.34]
["bitfinex","SOLUSD",1717281965042,4.4351,166.85,166.78,6.2971]
["bitfinex","SOLUSD",1717281965247,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717281965465,2.2178,166.83,166.76,36.8140785]
["bitfinex","SOLUSD",1717281965672,2.2178,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717281967269,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717281968090,2.2178,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717281968303,2.2178,166.83,166.79,6.34]
["bitfinex","SOLUSD",1717281968589,2.2178,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717281968762,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717281975793,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717281975999,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717281976187,2.2178,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717281976767,2.2179,166.82,166.79,6.17]
["bitfinex","SOLUSD",1717281977597,2.2179,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717281978011,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281979197,2.2177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717281979398,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281980193,2.2176,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717281980602,2.2177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717281980802,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717281981292,2.2177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717281981517,2.2177,166.84,166.8,6.51]
["bitfinex","SOLUSD",1717281981790,19.4746,166.86,166.76,36.8140785]
["bitfinex","SOLUSD",1717281981791,2.2178,166.83,166.76,36.8140785]
["bitfinex","SOLUSD",1717281981974,4.4351,166.85,166.76,36.8140785]
["bitfinex","SOLUSD",1717281981975,2.2179,166.82,166.76,36.8140785]
["bitfinex","SOLUSD",1717281982177,2.2179,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717281982379,2.2179,166.82,166.79,0.17]
["bitfinex","SOLUSD",1717281982685,2.2178,166.83,166.79,0.17]
["bitfinex","SOLUSD",1717281983205,2.2178,166.83,166.79,6.34]
["bitfinex","SOLUSD",1717281984503,2.2178,166.83,166.79,0.17]
["bitfinex","SOLUSD",1717281984700,2.2178,166.83,166.79,6.34]
["bitfinex","SOLUSD",1717281984884,2.2177,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717281985080,2.2177,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717281985507,2.2177,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717281986207,2.2177,166.84,166.81,6.51]
["bitfinex","SOLUSD",1717281986414,2.2176,166.85,166.81,6.51]
["bitfinex","SOLUSD",1717281987489,2.2176,166.84,166.81,6.51]
["bitfinex","SOLUSD",1717281990817,2.2176,166.85,166.81,6.51]
["bitfinex","SOLUSD",1717281992304,2.2176,166.84,166.81,6.51]
["bitfinex","SOLUSD",1717281993210,2.2175,166.85,166.81,6.51]
["bitfinex","SOLUSD",1717281993396,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717281996211,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717281997099,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717281999713,2.2172,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717281999903,8.8675,166.91,166.85,6.17]
["bitfinex","SOLUSD",1717282000236,22.5836,166.97,166.86,0.34]
["bitfinex","SOLUSD",1717282000420,6.17,166.95,166.89,6.17]
["bitfinex","SOLUSD",1717282000596,2.2166,166.92,166.86,96.32]
["bitfinex","SOLUSD",1717282000799,2.2165,166.93,166.89,6.17]
["bitfinex","SOLUSD",1717282001100,2.2166,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717282001507,2.2165,166.93,166.9,6.51]
["bitfinex","SOLUSD",1717282001914,2.2165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717282002211,2.2165,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717282002394,2.2165,166.93,166.91,0.34]
["bitfinex","SOLUSD",1717282003493,2.2164,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717282006416,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717282006619,2.2162,166.95,166.91,6.51]
["bitfinex","SOLUSD",1717282007007,2.2163,166.94,166.91,6.51]
["bitfinex","SOLUSD",1717282012119,2.2165,166.93,166.91,0.34]
["bitfinex","SOLUSD",1717282018923,2.2164,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717282021426,2.2165,166.93,166.91,0.34]
["bitfinex","SOLUSD",1717282022830,2.2164,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717282023336,2.2161,166.96,166.91,6.51]
["bitfinex","SOLUSD",1717282024333,2.2162,166.95,166.91,6.51]
["bitfinex","SOLUSD",1717282026317,2.2163,166.94,166.91,6.51]
["bitfinex","SOLUSD",1717282032843,11.0798,166.97,166.91,6.51]
["bitfinex","SOLUSD",1717282032844,2.2163,166.95,166.91,6.51]
["bitfinex","SOLUSD",1717282033434,2.2163,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717282033636,2.2163,166.94,166.91,6.51]
["bitfinex","SOLUSD",1717282034927,2.2163,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717282035133,4.4322,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717282035134,11.0805,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717282035334,2.2164,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717282036544,22.5836,167.01,166.85,35.98]
["bitfinex","SOLUSD",1717282036843,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717282037041,2.2166,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717282037428,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282038032,2.2166,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717282044635,2.2167,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717282044843,2.2167,166.91,166.88,6.51]
["bitfinex","SOLUSD",1717282045150,2.2167,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717282046155,2.2167,166.91,166.88,6.51]
["bitfinex","SOLUSD",1717282046747,2.2166,166.92,166.88,6.51]
["bitfinex","SOLUSD",1717282060882,2.2167,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717282061086,2.2167,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717282061386,2.2167,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717282061680,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717282062185,2.2168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717282064392,2.2169,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717282064768,2.2168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717282076588,2.2166,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717282078904,2.2167,166.91,166.9,6.17]
["bitfinex","SOLUSD",1717282079203,2.2167,166.91,166.9,6.51]
["bitfinex","SOLUSD",1717282079501,2.2167,166.92,166.9,6.51]
["bitfinex","SOLUSD",1717282079702,2.2167,166.91,166.9,6.51]
["bitfinex","SOLUSD",1717282087187,19.9452,166.96,166.9,6.51]
["bitfinex","SOLUSD",1717282087394,2.2164,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717282088388,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717282088597,2.2163,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717282088799,2.2163,166.95,166.93,6.51]
["bitfinex","SOLUSD",1717282089809,2.2161,166.96,166.93,6.51]
["bitfinex","SOLUSD",1717282090337,2.2162,166.95,166.93,6.51]
["bitfinex","SOLUSD",1717282091298,2.2162,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717282093395,2.2161,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717282094110,2.2161,166.96,166.93,6.51]
["bitfinex","SOLUSD",1717282097817,2.2161,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717282097997,2.2162,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717282098404,11.0805,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717282098604,2.2164,166.94,166.89,35.98]
["bitfinex","SOLUSD",1717282098816,2.2164,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717282099326,2.2164,166.94,166.89,35.98]
["bitfinex","SOLUSD",1717282099327,2.2164,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717282099922,2.2164,166.94,166.86,42.2763]
["bitfinex","SOLUSD",1717282099923,2.2168,166.91,166.86,42.2763]
["bitfinex","SOLUSD",1717282100115,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717282100619,2.2168,166.91,166.86,42.2763]
["bitfinex","SOLUSD",1717282100817,4.433,166.93,166.88,6.17]
["bitfinex","SOLUSD",1717282100818,2.2167,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717282101323,2.2167,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717282101527,2.2167,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717282105011,2.2167,166.92,166.89,6.51]
["bitfinex","SOLUSD",1717282106205,2.2167,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717282109102,2.2167,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717282109930,2.2167,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717282110208,2.2167,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717282110954,2.2169,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717282111123,10.6033,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717282111124,2.217,166.89,166.87,0.34]
["bitfinex","SOLUSD",1717282111510,2.217,166.89,166.87,0.17]
["bitfinex","SOLUSD",1717282113220,2.2169,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717282114236,2.217,166.89,166.86,6.34]
["bitfinex","SOLUSD",1717282118137,2.217,166.89,166.86,0.17]
["bitfinex","SOLUSD",1717282118341,2.2171,166.88,166.86,0.17]
["bitfinex","SOLUSD",1717282119225,2.2171,166.88,166.85,6.34]
["bitfinex","SOLUSD",1717282119838,2.2171,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717282120048,2.2171,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717282120258,2.2171,166.88,166.84,6.51]
["bitfinex","SOLUSD",1717282120821,6.17,166.88,166.83,46.38469059]
["bitfinex","SOLUSD",1717282121050,2.2174,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717282121941,2.2175,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282122141,2.2175,166.85,166.83,0.34]
["bitfinex","SOLUSD",1717282122843,2.2178,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717282123223,2.218,166.82,166.79,6.17]
["bitfinex","SOLUSD",1717282123627,2.218,166.82,166.8,6.17]
["bitfinex","SOLUSD",1717282127873,2.218,166.82,166.81,6.51]
["bitfinex","SOLUSD",1717282128059,2.2178,166.83,166.81,6.34]
["bitfinex","SOLUSD",1717282128361,2.2178,166.83,166.82,6.34]
["bitfinex","SOLUSD",1717282128831,2.2178,166.83,166.82,6.51]
["bitfinex","SOLUSD",1717282129030,2.2177,166.84,166.82,6.51]
["bitfinex","SOLUSD",1717282129253,11.0873,166.86,166.82,6.51]
["bitfinex","SOLUSD",1717282129437,2.2178,166.83,166.82,6.51]
["bitfinex","SOLUSD",1717282130047,2.2178,166.83,166.82,0.34]
["bitfinex","SOLUSD",1717282130364,2.2178,166.83,166.82,6.51]
["bitfinex","SOLUSD",1717282132147,2.2178,166.83,166.82,0.34]
["bitfinex","SOLUSD",1717282133265,2.2178,166.83,166.82,0.17]
["bitfinex","SOLUSD",1717282134178,2.2178,166.83,166.82,6.51]
["bitfinex","SOLUSD",1717282141683,2.2178,166.83,166.82,0.34]
["bitfinex","SOLUSD",1717282141851,2.2178,166.83,166.82,6.51]
["bitfinex","SOLUSD",1717282148256,2.2177,166.84,166.82,6.51]
["bitfinex","SOLUSD",1717282148462,8.8678,166.9,166.83,6.34]
["bitfinex","SOLUSD",1717282148691,2.2172,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282152366,2.2172,166.88,166.87,6.34]
["bitfinex","SOLUSD",1717282164768,2.2172,166.88,166.87,0.17]
["bitfinex","SOLUSD",1717282179901,2.2174,166.86,166.84,6.34]
["bitfinex","SOLUSD",1717282180105,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282180484,2.2173,166.87,166.85,0.17]
["bitfinex","SOLUSD",1717282182709,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282182906,2.2173,166.87,166.85,0.17]
["bitfinex","SOLUSD",1717282186289,2.2173,166.87,166.84,6.34]
["bitfinex","SOLUSD",1717282191914,2.2174,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717282192116,2.2174,166.86,166.83,6.34]
["bitfinex","SOLUSD",1717282193916,2.2175,166.85,166.82,0.17]
["bitfinex","SOLUSD",1717282194114,2.2175,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717282196420,2.2175,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717282196802,17.2565,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717282197001,2.2176,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717282199219,2.2176,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717282200417,2.2177,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717282200623,11.0877,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717282200822,4.4354,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717282201025,2.2179,166.82,166.78,0.34]
["bitfinex","SOLUSD",1717282201411,2.2179,166.82,166.79,6.17]
["bitfinex","SOLUSD",1717282202030,15.5239,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717282202229,15.5239,166.84,166.78,6.51]
["bitfinex","SOLUSD",1717282202230,2.218,166.82,166.78,6.51]
["bitfinex","SOLUSD",1717282203732,11.0897,166.82,166.77,384.1]
["bitfinex","SOLUSD",1717282204033,2.2182,166.8,166.77,384.1]
["bitfinex","SOLUSD",1717282204538,2.2181,166.81,166.77,390.27]
["bitfinex","SOLUSD",1717282204710,2.2181,166.81,166.78,6.17]
["bitfinex","SOLUSD",1717282206728,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282207035,2.2182,166.8,166.77,384.27]
["bitfinex","SOLUSD",1717282207333,2.2182,166.8,166.77,390.44]
["bitfinex","SOLUSD",1717282208533,2.2182,166.8,166.77,384.27]
["bitfinex","SOLUSD",1717282208835,2.2182,166.8,166.77,390.44]
["bitfinex","SOLUSD",1717282216544,2.2182,166.8,166.77,384.27]
["bitfinex","SOLUSD",1717282216847,2.2182,166.8,166.77,390.44]
["bitfinex","SOLUSD",1717282223753,2.2182,166.8,166.77,6.34]
["bitfinex","SOLUSD",1717282225144,2.2182,166.8,166.77,5.34]
["bitfinex","SOLUSD",1717282227235,2.2182,166.8,166.78,5.03722456]
["bitfinex","SOLUSD",1717282228653,2.2182,166.8,166.77,5.34]
["bitfinex","SOLUSD",1717282233157,2.2182,166.8,166.78,5.03728123]
["bitfinex","SOLUSD",1717282239168,2.2182,166.8,166.77,11.20728123]
["bitfinex","SOLUSD",1717282239356,2.2182,166.8,166.78,5.03728123]
["bitfinex","SOLUSD",1717282262300,2.2181,166.81,166.78,5.03728123]
["bitfinex","SOLUSD",1717282262506,8.8692,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717282262813,6.6512,166.89,166.83,6.17]
["bitfinex","SOLUSD",1717282263000,17.4327,166.9,166.84,6.51]
["bitfinex","SOLUSD",1717282263192,17.4327,166.9,166.85,6.17]
["bitfinex","SOLUSD",1717282263391,2.2173,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717282263708,2.2173,166.87,166.84,6.51]
["bitfinex","SOLUSD",1717282264111,2.2174,166.86,166.84,6.51]
["bitfinex","SOLUSD",1717282265416,2.2175,166.85,166.84,6.34]
["bitfinex","SOLUSD",1717282265714,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282270899,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282271104,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282273324,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282279715,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282280416,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282280595,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282281415,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282282720,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717282282919,2.2174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717282284314,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717282284510,2.2175,166.85,166.81,6.7735]
["bitfinex","SOLUSD",1717282289216,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282294652,2.2175,166.85,166.84,0.17]
["bitfinex","SOLUSD",1717282294945,2.2175,166.85,166.84,0.34]
["bitfinex","SOLUSD",1717282295444,2.2175,166.85,166.84,6.51]
["bitfinex","SOLUSD",1717282296747,2.2175,166.85,166.84,6.34]
["bitfinex","SOLUSD",1717282305556,2.2175,166.85,166.84,0.17]
["bitfinex","SOLUSD",1717282306237,2.2175,166.85,166.84,6.34]
["bitfinex","SOLUSD",1717282313560,2.2175,166.85,166.84,0.17]
["bitfinex","SOLUSD",1717282315561,2.2175,166.85,166.8,24.68]
["bitfinex","SOLUSD",1717282315758,2.2175,166.85,166.78,52.3303]
["bitfinex","SOLUSD",1717282315965,2.2175,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717282316351,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717282316545,2.2177,166.84,166.77,35.97]
["bitfinex","SOLUSD",1717282316854,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717282318565,2.2176,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717282318746,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282320350,2.2176,166.85,166.83,6.34]
["bitfinex","SOLUSD",1717282320669,2.2176,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282323070,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282324359,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282324563,2.2175,166.85,166.84,6.51]
["bitfinex","SOLUSD",1717282325551,2.2175,166.86,166.84,6.51]
["bitfinex","SOLUSD",1717282330278,2.2175,166.85,166.84,6.51]
["bitfinex","SOLUSD",1717282333572,2.2172,166.88,166.84,6.51]
["bitfinex","SOLUSD",1717282333768,4.4341,166.89,166.85,0.17]
["bitfinex","SOLUSD",1717282334072,2.2172,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282334260,11.084,166.91,166.87,6.51]
["bitfinex","SOLUSD",1717282334573,2.2171,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717282335380,2.2171,166.88,166.87,6.51]
["bitfinex","SOLUSD",1717282335753,2.2171,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717282336081,2.2171,166.88,166.87,6.51]
["bitfinex","SOLUSD",1717282341291,2.2171,166.89,166.87,6.51]
["bitfinex","SOLUSD",1717282342282,2.2171,166.88,166.87,6.51]
["bitfinex","SOLUSD",1717282344005,2.2171,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717282344217,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282344396,2.2171,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717282344591,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282347316,2.2171,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717282347609,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282351630,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282352008,2.2174,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282352507,4.4346,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717282353108,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282353525,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282359641,2.2174,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282360143,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282360620,2.2175,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717282360820,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282361118,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282362138,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282363623,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282364041,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282364236,2.2175,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717282364443,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282364624,2.2175,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717282365036,2.2175,166.85,166.82,6.34]
["bitfinex","SOLUSD",1717282366232,2.2175,166.85,166.78,35.97]
["bitfinex","SOLUSD",1717282366233,2.2175,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717282377150,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717282377334,2.2175,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282381145,2.2175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717282381146,2.2174,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282381458,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282382061,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282382437,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282382859,2.2175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717282383039,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282385259,2.2175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717282385440,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282389149,2.2176,166.84,166.83,6.17]
["bitfinex","SOLUSD",1717282392262,2.2176,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717282398266,2.2173,166.87,166.83,6.51]
["bitfinex","SOLUSD",1717282398458,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282401170,2.2173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717282401357,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282411285,2.2173,166.87,166.86,6.34]
["bitfinex","SOLUSD",1717282412081,2.2172,166.88,166.86,6.51]
["bitfinex","SOLUSD",1717282412293,2.2172,166.88,166.87,6.51]
["bitfinex","SOLUSD",1717282415890,2.2172,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717282416075,2.2172,166.88,166.87,6.51]
["bitfinex","SOLUSD",1717282416274,2.2172,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717282417192,2.2172,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282417387,2.2172,166.87,166.86,6.51]
["bitfinex","SOLUSD",1717282418297,2.2172,166.87,166.86,0.34]
["bitfinex","SOLUSD",1717282418477,2.2172,166.87,166.86,6.51]
["bitfinex","SOLUSD",1717282420293,2.2172,166.88,166.86,6.51]
["bitfinex","SOLUSD",1717282429316,2.2172,166.87,166.86,6.34]
["bitfinex","SOLUSD",1717282429517,2.2172,166.87,166.82,6.6295]
["bitfinex","SOLUSD",1717282429693,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282430013,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282430313,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717282443439,2.2172,166.88,166.84,6.17]
["bitfinex","SOLUSD",1717282445924,2.2173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717282446232,4.4346,166.87,166.79,35.97]
["bitfinex","SOLUSD",1717282446404,2.2175,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282446602,4.4348,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717282446919,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282450225,2.2176,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717282450428,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282451317,2.2176,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282459326,2.2174,166.86,166.8,102.4632]
["bitfinex","SOLUSD",1717282459529,2.2174,166.86,166.85,6.17]
["bitfinex","SOLUSD",1717282459705,2.2173,166.87,166.85,6.34]
["bitfinex","SOLUSD",1717282460425,2.2174,166.86,166.85,6.34]
["bitfinex","SOLUSD",1717282463122,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282465448,2.2174,166.86,166.85,6.34]
["bitfinex","SOLUSD",1717282470362,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282470649,2.2174,166.86,166.85,6.34]
["bitfinex","SOLUSD",1717282471148,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282473456,2.2174,166.86,166.85,6.34]
["bitfinex","SOLUSD",1717282477764,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282477957,2.2174,166.86,166.85,6.34]
["bitfinex","SOLUSD",1717282481659,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282481833,2.2174,166.86,166.85,6.34]
["bitfinex","SOLUSD",1717282492143,2.2173,166.87,166.85,6.51]
["bitfinex","SOLUSD",1717282492465,2.2173,166.87,166.86,6.51]
["bitfinex","SOLUSD",1717282499171,2.2174,166.86,166.81,42.1036]
["bitfinex","SOLUSD",1717282499370,2.2174,166.86,166.85,6.17]
["bitfinex","SOLUSD",1717282499573,2.2174,166.86,166.85,6.51]
["bitfinex","SOLUSD",1717282501154,2.2176,166.85,166.81,42.1036]
["bitfinex","SOLUSD",1717282501356,2.2177,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717282501558,6.6014,166.93,166.78,35.97]
["bitfinex","SOLUSD",1717282501890,2.2174,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717282502080,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282502671,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282502872,2.2171,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717282503082,2.217,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282503287,17.27622056,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717282503456,2.2169,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717282504465,2.2168,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717282506768,17.27502887,166.91,166.89,6.34]
["bitfinex","SOLUSD",1717282506955,2.2168,166.91,166.9,6.51]
["bitfinex","SOLUSD",1717282511080,9.41444413,166.91,166.9,6.51]
["bitfinex","SOLUSD",1717282511486,7.19764413,166.91,166.9,6.51]
["bitfinex","SOLUSD",1717282511662,2.2164,166.94,166.9,6.51]
["bitfinex","SOLUSD",1717282511866,7.19718992,166.93,166.91,6.3036]
["bitfinex","SOLUSD",1717282512063,24.46995031,166.95,166.92,6.34]
["bitfinex","SOLUSD",1717282512366,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717282512570,2.216,166.97,166.95,6.51]
["bitfinex","SOLUSD",1717282512795,4.4314,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717282513085,2.216,166.97,166.96,6.17]
["bitfinex","SOLUSD",1717282513585,2.216,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717282513782,2.2159,166.97,166.96,6.17]
["bitfinex","SOLUSD",1717282514083,2.2161,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717282514289,2.2161,166.96,166.95,6.17]
["bitfinex","SOLUSD",1717282514467,2.2161,166.96,166.95,6.51]
["bitfinex","SOLUSD",1717282514789,2.216,166.97,166.95,6.51]
["bitfinex","SOLUSD",1717282515087,2.216,166.96,166.95,6.51]
["bitfinex","SOLUSD",1717282515465,2.216,166.96,166.95,0.34]
["bitfinex","SOLUSD",1717282515663,2.216,166.96,166.92,35.97]
["bitfinex","SOLUSD",1717282515983,12.4509,167.04,166.89,35.97]
["bitfinex","SOLUSD",1717282516171,2.2165,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717282516375,4.4322,166.96,166.9,6.17]
["bitfinex","SOLUSD",1717282516683,2.2164,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717282517070,2.2164,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717282517272,2.2164,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717282517475,2.2164,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717282517981,2.2167,166.91,166.85,35.98]
["bitfinex","SOLUSD",1717282518231,2.2168,166.91,166.85,35.98]
["bitfinex","SOLUSD",1717282518366,2.2168,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717282518566,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717282519087,2.2169,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717282519294,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717282520273,2.2168,166.91,166.89,0.17]
["bitfinex","SOLUSD",1717282520980,2.2167,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717282521377,2.2167,166.92,166.89,6.34]
["bitfinex","SOLUSD",1717282523302,2.2165,166.93,166.89,6.34]
["bitfinex","SOLUSD",1717282528112,2.2165,166.93,166.92,6.17]
["bitfinex","SOLUSD",1717282532107,13.2962,166.97,166.92,6.17]
["bitfinex","SOLUSD",1717282532313,2.2164,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717282532512,2.2162,166.95,166.93,6.17]
["bitfinex","SOLUSD",1717282532715,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717282532896,2.2163,166.94,166.93,6.17]
["bitfinex","SOLUSD",1717282539903,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717282540105,2.2163,166.94,166.92,6.34]
["bitfinex","SOLUSD",1717282540624,2.2164,166.93,166.87,36.15]
["bitfinex","SOLUSD",1717282540824,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717282541003,2.2166,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717282542928,2.2166,166.92,166.89,6.34]
["bitfinex","SOLUSD",1717282544328,2.2166,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717282545334,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717282545513,4.4325,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717282545514,2.2164,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717282546130,2.2164,166.93,166.92,6.17]
["bitfinex","SOLUSD",1717282546637,2.2164,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717282547510,2.2164,166.93,166.92,6.17]
["bitfinex","SOLUSD",1717282549132,2.2164,166.93,166.91,6.51]
["bitfinex","SOLUSD",1717282552526,2.2164,166.93,166.91,6.34]
["bitfinex","SOLUSD",1717282556441,2.2164,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717282556658,2.2164,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717282557148,2.2164,166.93,166.88,35.98]
["bitfinex","SOLUSD",1717282557445,2.2164,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717282563957,2.2164,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717282564137,2.2164,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717282566137,4.4333,166.92,166.84,35.98]
["bitfinex","SOLUSD",1717282566341,4.4333,166.92,166.82,66.2062]
["bitfinex","SOLUSD",1717282566342,2.2169,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717282567170,2.217,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282567341,2.2174,166.86,166.8,35.98]
["bitfinex","SOLUSD",1717282567739,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717282568561,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282569544,2.2172,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717282570264,2.2172,166.88,166.8,42.15]
["bitfinex","SOLUSD",1717282570567,6.6507,166.9,166.8,42.15]
["bitfinex","SOLUSD",1717282570568,2.2172,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282577056,2.2172,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282577374,2.2172,166.87,166.81,96.32]
["bitfinex","SOLUSD",1717282577581,2.2172,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282578184,2.2172,166.88,166.86,6.34]
["bitfinex","SOLUSD",1717282578370,2.2172,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282587379,2.2173,166.87,166.81,36.15]
["bitfinex","SOLUSD",1717282587679,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282588253,2.2174,166.86,166.85,6.17]
["bitfinex","SOLUSD",1717282588454,2.2174,166.86,166.85,6.51]
["bitfinex","SOLUSD",1717282588954,2.2172,166.88,166.85,6.51]
["bitfinex","SOLUSD",1717282589167,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282589370,2.2173,166.87,166.85,6.51]
["bitfinex","SOLUSD",1717282590063,2.2174,166.86,166.85,6.51]
["bitfinex","SOLUSD",1717282591087,2.2173,166.87,166.85,6.51]
["bitfinex","SOLUSD",1717282594077,2.2174,166.86,166.85,6.51]
["bitfinex","SOLUSD",1717282594282,2.2174,166.86,166.85,6.17]
["bitfinex","SOLUSD",1717282594455,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282598398,2.2174,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282601081,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282601487,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717282604994,2.2175,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282605287,2.2175,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717282605465,2.2175,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282606790,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717282608187,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282608887,2.2173,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717282609093,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282609400,2.2172,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282609575,2.2172,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282612601,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282617295,2.2173,166.87,166.86,6.34]
["bitfinex","SOLUSD",1717282617602,2.2173,166.87,166.86,6.51]
["bitfinex","SOLUSD",1717282619304,2.2174,166.87,166.81,35.98]
["bitfinex","SOLUSD",1717282619514,2.2174,166.86,166.81,42.447]
["bitfinex","SOLUSD",1717282619811,2.2174,166.86,166.85,6.17]
["bitfinex","SOLUSD",1717282620105,2.2174,166.86,166.85,6.34]
["bitfinex","SOLUSD",1717282621084,2.2173,166.87,166.85,6.34]
["bitfinex","SOLUSD",1717282623909,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282624089,2.2173,166.87,166.86,6.34]
["bitfinex","SOLUSD",1717282629906,2.2173,166.87,166.86,0.17]
["bitfinex","SOLUSD",1717282630213,2.2173,166.87,166.86,6.34]
["bitfinex","SOLUSD",1717282631218,2.2173,166.87,166.86,0.17]
["bitfinex","SOLUSD",1717282632801,2.2174,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717282636034,2.2173,166.87,166.85,0.17]
["bitfinex","SOLUSD",1717282637217,2.2174,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717282637434,2.2174,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282638405,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282639004,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282640111,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282640425,2.2173,166.87,166.86,6.51]
["bitfinex","SOLUSD",1717282640623,2.2173,166.87,166.86,6.34]
["bitfinex","SOLUSD",1717282640806,2.2173,166.87,166.86,6.51]
["bitfinex","SOLUSD",1717282644506,2.2169,166.9,166.86,6.51]
["bitfinex","SOLUSD",1717282644829,2.2169,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717282653413,2.2169,166.9,166.89,6.34]
["bitfinex","SOLUSD",1717282655335,2.2169,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717282661742,2.2168,166.91,166.89,6.51]
["bitfinex","SOLUSD",1717282661932,8.8656,166.94,166.9,6.34]
["bitfinex","SOLUSD",1717282662126,2.2165,166.93,166.92,6.17]
["bitfinex","SOLUSD",1717282663623,19.9454,166.96,166.92,6.34]
["bitfinex","SOLUSD",1717282664142,2.2164,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717282666243,2.2164,166.93,166.92,6.34]
["bitfinex","SOLUSD",1717282666444,2.2164,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717282671345,2.2166,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717282671555,2.2166,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717282673146,4.4327,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717282673147,2.2168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717282673445,2.2168,166.91,166.88,6.51]
["bitfinex","SOLUSD",1717282673828,2.2166,166.92,166.88,6.51]
["bitfinex","SOLUSD",1717282678743,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282679738,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717282679952,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282681067,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717282681252,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282682262,4.4327,166.94,166.89,6.17]
["bitfinex","SOLUSD",1717282682457,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282682951,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717282683156,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282683844,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717282684043,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282685764,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717282686065,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282687252,2.2167,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717282687460,2.2167,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717282688341,2.2167,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717282688760,2.2167,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717282688969,2.2167,166.91,166.84,35.98]
["bitfinex","SOLUSD",1717282689147,2.2167,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717282689463,2.2167,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717282689664,2.217,166.89,166.84,35.98]
["bitfinex","SOLUSD",1717282689868,2.217,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717282690937,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282691141,2.2171,166.88,166.82,6.4282]
["bitfinex","SOLUSD",1717282691371,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282693663,4.4337,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717282693664,2.2171,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717282695073,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282696982,2.2171,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717282699273,2.2171,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282700277,2.2171,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282700575,2.2171,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282702482,2.2171,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282702973,6.6499,166.92,166.87,6.17]
["bitfinex","SOLUSD",1717282703177,2.2169,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717282703351,2.2169,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717282703554,2.2169,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717282712096,2.2169,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717282712882,2.217,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282713976,2.2171,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717282714164,2.2172,166.88,166.85,6.51]
["bitfinex","SOLUSD",1717282714576,2.2173,166.87,166.85,6.34]
["bitfinex","SOLUSD",1717282717107,4.434,166.89,166.85,6.34]
["bitfinex","SOLUSD",1717282717108,2.2172,166.88,166.85,6.34]
["bitfinex","SOLUSD",1717282720186,2.217,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282720390,2.217,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282726193,2.2171,166.88,166.85,6.4221]
["bitfinex","SOLUSD",1717282726372,2.2171,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282726571,2.2171,166.88,166.87,6.51]
["bitfinex","SOLUSD",1717282726772,2.2171,166.88,166.87,6.34]
["bitfinex","SOLUSD",1717282727592,2.2171,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282738209,2.2171,166.88,166.82,60.0]
["bitfinex","SOLUSD",1717282738210,15.5193,166.89,166.81,42.2321]
["bitfinex","SOLUSD",1717282738501,2.2174,166.86,166.81,42.2321]
["bitfinex","SOLUSD",1717282739697,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717282740178,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282740995,2.2174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717282742676,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282742882,2.2174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717282743084,2.2174,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282743589,2.2174,166.86,166.83,5.17]
["bitfinex","SOLUSD",1717282746403,2.2174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717282746598,2.2174,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282747400,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717282747703,2.2175,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717282749308,2.2178,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717282749511,2.2178,166.83,166.78,35.98]
["bitfinex","SOLUSD",1717282749724,2.2178,166.83,166.81,6.17]
["bitfinex","SOLUSD",1717282750410,4.4351,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717282750582,2.2178,166.83,166.77,6.176]
["bitfinex","SOLUSD",1717282750789,2.2178,166.83,166.78,0.17]
["bitfinex","SOLUSD",1717282751091,2.2178,166.83,166.81,6.17]
["bitfinex","SOLUSD",1717282753106,2.2178,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717282753288,2.2178,166.83,166.81,6.17]
["bitfinex","SOLUSD",1717282753490,4.4351,166.85,166.78,0.34]
["bitfinex","SOLUSD",1717282753691,2.2179,166.82,166.8,6.17]
["bitfinex","SOLUSD",1717282753888,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717282754394,2.2178,166.83,166.81,6.17]
["bitfinex","SOLUSD",1717282755807,2.2178,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717282756009,2.2178,166.83,166.81,6.17]
["bitfinex","SOLUSD",1717282756512,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717282758814,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717282759016,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717282759916,2.218,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717282760121,2.2181,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717282760411,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282760588,2.2181,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717282760787,2.2181,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717282761006,2.2181,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717282761197,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282762399,2.2182,166.8,166.77,0.34]
["bitfinex","SOLUSD",1717282762697,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282765237,2.2182,166.8,166.77,0.34]
["bitfinex","SOLUSD",1717282765603,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282766528,2.2182,166.8,166.77,5.17]
["bitfinex","SOLUSD",1717282767429,2.2183,166.79,166.77,5.17]
["bitfinex","SOLUSD",1717282768522,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282768832,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282769648,2.2181,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717282770135,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282782622,2.2183,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717282784933,2.2183,166.79,166.76,0.8340785]
["bitfinex","SOLUSD",1717282785250,2.2183,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717282785423,11.20921312,166.79,166.77,0.34]
["bitfinex","SOLUSD",1717282785623,11.20921312,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717282786639,2.2184,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717282790057,11.20931312,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717282790949,8.99091312,166.79,166.76,0.8340785]
["bitfinex","SOLUSD",1717282791250,8.99091312,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717282793053,11.20921312,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717282798456,11.21001634,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717282800464,2.2183,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717282800766,2.2185,166.78,166.76,0.8340785]
["bitfinex","SOLUSD",1717282800952,2.2184,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717282801550,2.2184,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717282801744,2.2184,166.78,166.76,0.8340785]
["bitfinex","SOLUSD",1717282801956,2.2184,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717282805056,2.2184,166.78,166.76,0.8340785]
["bitfinex","SOLUSD",1717282805242,2.2184,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717282805763,2.2184,166.78,166.76,0.8340785]
["bitfinex","SOLUSD",1717282805955,2.2184,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717282809568,8.8711,166.84,166.77,6.17]
["bitfinex","SOLUSD",1717282809780,21.7017,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717282809941,4.4347,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717282810143,2.2174,166.86,166.85,6.17]
["bitfinex","SOLUSD",1717282810352,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282810563,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282811752,2.13747569,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282815853,2.2172,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282816058,2.2172,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282816269,2.2172,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282816860,2.217,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282817063,2.217,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282834796,2.217,166.89,166.82,95.98]
["bitfinex","SOLUSD",1717282835003,2.217,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282837589,2.217,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717282837887,11.0841,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717282837888,2.2171,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717282838094,2.2171,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717282839812,2.2173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717282839969,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282840300,2.2173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717282840472,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282840681,2.2172,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717282840884,2.2172,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717282841267,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282841775,2.2172,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717282845067,2.2172,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717282845274,2.2173,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717282845605,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282846088,2.2172,166.88,166.82,36.33]
["bitfinex","SOLUSD",1717282846395,2.2172,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282847202,2.2169,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717282847400,2.2169,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717282847989,2.217,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282849399,2.217,166.89,166.82,36.33]
["bitfinex","SOLUSD",1717282849579,2.217,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282850294,2.217,166.89,166.82,36.33]
["bitfinex","SOLUSD",1717282850479,2.217,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282854188,2.217,166.89,166.88,6.34]
["bitfinex","SOLUSD",1717282854496,2.217,166.89,166.88,6.51]
["bitfinex","SOLUSD",1717282855101,2.2169,166.9,166.88,6.51]
["bitfinex","SOLUSD",1717282855413,2.2169,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717282859202,2.217,166.89,166.84,35.99]
["bitfinex","SOLUSD",1717282859499,11.0838,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717282859889,2.2171,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282860093,2.2171,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282861914,2.2171,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282863228,2.2171,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717282864816,2.2171,166.89,166.84,35.99]
["bitfinex","SOLUSD",1717282865111,2.2171,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717282867904,2.2174,166.86,166.8,35.99]
["bitfinex","SOLUSD",1717282868097,2.2175,166.85,166.81,5.03698979]
["bitfinex","SOLUSD",1717282868309,2.2177,166.84,166.83,6.17]
["bitfinex","SOLUSD",1717282868512,2.2177,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717282868795,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282870119,6.17,166.88,166.76,0.8340785]
["bitfinex","SOLUSD",1717282870419,2.218,166.82,166.77,35.03710684]
["bitfinex","SOLUSD",1717282870618,2.218,166.82,166.79,6.17]
["bitfinex","SOLUSD",1717282871020,8.8714,166.83,166.76,0.8340785]
["bitfinex","SOLUSD",1717282871222,2.2181,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717282872096,2.2181,166.81,166.78,0.17]
["bitfinex","SOLUSD",1717282872097,2.2182,166.8,166.76,0.8340785]
["bitfinex","SOLUSD",1717282872318,2.2182,166.8,166.77,5.037319]
["bitfinex","SOLUSD",1717282872630,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282872826,2.2182,166.8,166.76,0.8340785]
["bitfinex","SOLUSD",1717282873032,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282873218,2.2181,166.81,166.76,0.8340785]
["bitfinex","SOLUSD",1717282873532,4.4359,166.82,166.76,0.8340785]
["bitfinex","SOLUSD",1717282873533,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282874046,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282875711,15.5248,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717282876020,13.307,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717282876411,2.218,166.81,166.8,6.17]
["bitfinex","SOLUSD",1717282878524,2.218,166.81,166.78,0.17]
["bitfinex","SOLUSD",1717282878732,2.218,166.81,166.8,6.17]
["bitfinex","SOLUSD",1717282881428,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282881609,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282882720,2.2182,166.8,166.79,6.34]
["bitfinex","SOLUSD",1717282883025,2.2182,166.8,166.79,6.51]
["bitfinex","SOLUSD",1717282884213,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282886910,2.2183,166.79,166.76,0.8340785]
["bitfinex","SOLUSD",1717282887123,2.2183,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717282887330,2.2183,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282887626,2.2183,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282893439,2.2183,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282894733,2.2183,166.8,166.76,0.8340785]
["bitfinex","SOLUSD",1717282894928,2.2183,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717282896346,2.2183,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717282897716,2.2183,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717282902039,2.2184,166.79,166.76,0.8340785]
["bitfinex","SOLUSD",1717282902227,2.2184,166.79,166.76,7.0040785]
["bitfinex","SOLUSD",1717282902937,2.2183,166.8,166.76,7.0040785]
["bitfinex","SOLUSD",1717282903232,2.2185,166.78,166.77,5.03741212]
["bitfinex","SOLUSD",1717282906751,2.2184,166.79,166.77,5.03741212]
["bitfinex","SOLUSD",1717282908153,2.2184,166.78,166.77,5.03741212]
["bitfinex","SOLUSD",1717282913458,2.2184,166.78,166.77,11.20741212]
["bitfinex","SOLUSD",1717282914752,2.2184,166.78,166.77,5.03741212]
["bitfinex","SOLUSD",1717282920261,2.2182,166.8,166.77,11.54741212]
["bitfinex","SOLUSD",1717282920471,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282920847,2.2182,166.8,166.79,11.20741212]
["bitfinex","SOLUSD",1717282921163,2.2181,166.81,166.79,11.20741212]
["bitfinex","SOLUSD",1717282921381,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282921662,2.2179,166.83,166.79,5.20728092]
["bitfinex","SOLUSD",1717282921865,2.2179,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717282923242,4.4353,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282923243,2.2177,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717282923478,2.2177,166.84,166.83,6.17]
["bitfinex","SOLUSD",1717282927493,2.2174,166.86,166.83,6.51]
["bitfinex","SOLUSD",1717282927658,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282927852,2.2174,166.86,166.84,0.34]
["bitfinex","SOLUSD",1717282928051,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717282928360,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282931076,2.2173,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717282931276,2.2173,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717282931568,2.2173,166.87,166.86,6.51]
["bitfinex","SOLUSD",1717282931957,2.2171,166.88,166.86,6.51]
["bitfinex","SOLUSD",1717282932269,2.2171,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282935975,2.2172,166.87,166.86,0.34]
["bitfinex","SOLUSD",1717282936273,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282936855,2.2174,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717282937072,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282938781,2.2176,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717282938955,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282939279,2.2176,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717282939581,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282942389,2.2176,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717282943164,2.2176,166.85,166.82,6.17]
["bitfinex","SOLUSD",1717282946680,2.2177,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717282946886,2.2178,166.83,166.77,21.4881]
["bitfinex","SOLUSD",1717282947095,2.2182,166.81,166.78,5.06659424]
["bitfinex","SOLUSD",1717282947318,2.2182,166.81,166.78,6.17]
["bitfinex","SOLUSD",1717282947588,11.0898,166.82,166.76,7.0040785]
["bitfinex","SOLUSD",1717282947879,2.2182,166.8,166.77,11.23672265]
["bitfinex","SOLUSD",1717282948087,2.2182,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717282948583,2.2185,166.78,166.76,0.8340785]
["bitfinex","SOLUSD",1717282948769,2.2184,166.79,166.77,5.06676813]
["bitfinex","SOLUSD",1717282949063,2.2184,166.79,166.77,11.23676813]
["bitfinex","SOLUSD",1717282949257,2.2184,166.79,166.78,5.06676813]
["bitfinex","SOLUSD",1717282951290,2.2184,166.79,166.77,5.06676813]
["bitfinex","SOLUSD",1717282952366,2.2182,166.8,166.77,11.23676813]
["bitfinex","SOLUSD",1717282952567,2.2182,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717282953295,2.2183,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717282957384,2.2183,166.79,166.76,7.0040785]
["bitfinex","SOLUSD",1717282957591,2.2183,166.79,166.77,5.03738197]
["bitfinex","SOLUSD",1717282958800,2.2184,166.78,166.77,5.03738197]
["bitfinex","SOLUSD",1717282959499,2.2184,166.78,166.77,11.20738197]
["bitfinex","SOLUSD",1717282959803,2.2184,166.79,166.77,11.20738197]
["bitfinex","SOLUSD",1717282959976,2.2184,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717282960396,2.2184,166.79,166.76,0.8340785]
["bitfinex","SOLUSD",1717282960585,2.2184,166.79,166.77,11.20736948]
["bitfinex","SOLUSD",1717282960782,2.2184,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717282962803,2.2183,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717282963009,2.2183,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717282963382,2.2183,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282968510,4.4357,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717282968710,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717282969705,4.436,166.82,166.79,6.17]
["bitfinex","SOLUSD",1717282969706,2.2181,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717282969895,2.2181,166.81,166.8,6.17]
["bitfinex","SOLUSD",1717282970392,2.218,166.82,166.8,6.17]
["bitfinex","SOLUSD",1717282970594,2.218,166.82,166.81,6.17]
["bitfinex","SOLUSD",1717282972998,2.2177,166.84,166.81,6.17]
["bitfinex","SOLUSD",1717282973316,6.6514,166.88,166.83,6.17]
["bitfinex","SOLUSD",1717282973522,6.6514,166.88,166.84,6.17]
["bitfinex","SOLUSD",1717282973523,2.2176,166.85,166.84,6.17]
["bitfinex","SOLUSD",1717282978116,2.2175,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717282980419,2.2175,166.86,166.8,13.1614]
["bitfinex","SOLUSD",1717282980597,2.2175,166.86,166.8,31.6714]
["bitfinex","SOLUSD",1717282982132,2.2173,166.87,166.8,127.6614]
["bitfinex","SOLUSD",1717282982422,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717282982618,2.2171,166.88,166.87,6.17]
["bitfinex","SOLUSD",1717282983595,16.3196,166.94,166.87,6.51]
["bitfinex","SOLUSD",1717282983596,2.2166,166.92,166.87,6.51]
["bitfinex","SOLUSD",1717282983729,2.2166,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717282984022,4.4324,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717282984322,2.2164,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717282985026,2.2164,166.93,166.92,6.17]
["bitfinex","SOLUSD",1717282985218,2.2164,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717282985398,2.2164,166.93,166.92,6.17]
["bitfinex","SOLUSD",1717282986224,2.2164,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717282987020,6.6474,166.99,166.93,6.17]
["bitfinex","SOLUSD",1717282987237,2.2161,166.96,166.95,6.17]
["bitfinex","SOLUSD",1717282987608,2.216,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717282989818,2.216,166.97,166.88,121.01]
["bitfinex","SOLUSD",1717282990125,2.2161,166.96,166.95,6.17]
["bitfinex","SOLUSD",1717282990296,2.2161,166.96,166.94,6.17]
["bitfinex","SOLUSD",1717282991223,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717282995344,2.216,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717282996614,2.2158,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717282996926,11.0794,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717282997099,4.4319,166.97,166.92,6.17]
["bitfinex","SOLUSD",1717282997303,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717282997505,2.2162,166.95,166.93,6.17]
["bitfinex","SOLUSD",1717283001637,2.2163,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717283001935,2.2163,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717283005137,2.2163,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717283009316,4.4324,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717283009511,2.2166,166.93,166.89,6.51]
["bitfinex","SOLUSD",1717283009718,2.2166,166.92,166.89,6.51]
["bitfinex","SOLUSD",1717283010141,4.4327,166.94,166.89,6.17]
["bitfinex","SOLUSD",1717283010343,2.2167,166.91,166.83,42.0068]
["bitfinex","SOLUSD",1717283010552,2.2167,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717283011722,2.2167,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717283012322,2.2167,166.92,166.87,0.17]
["bitfinex","SOLUSD",1717283012519,2.2167,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717283014546,2.2165,166.93,166.89,6.17]
["bitfinex","SOLUSD",1717283014868,2.2166,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717283016551,2.2167,166.91,166.87,0.17]
["bitfinex","SOLUSD",1717283016726,2.2168,166.91,166.87,6.34]
["bitfinex","SOLUSD",1717283016936,2.2169,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717283017446,2.2169,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717283017636,2.217,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717283017974,2.217,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717283019948,2.2169,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717283020542,2.2169,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717283023147,2.2169,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717283026434,6.6495,166.93,166.89,6.17]
["bitfinex","SOLUSD",1717283026556,2.2168,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717283027058,2.2168,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717283027059,2.2167,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717283027368,2.2167,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717283027767,6.2608,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717283027970,2.2166,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717283028280,2.2166,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717283028636,2.2166,166.92,166.87,0.17]
["bitfinex","SOLUSD",1717283028962,2.2166,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717283029137,2.2166,166.92,166.87,6.8677]
["bitfinex","SOLUSD",1717283029461,2.2166,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717283033145,2.2166,166.92,166.87,6.8677]
["bitfinex","SOLUSD",1717283033366,2.2167,166.91,166.9,6.17]
["bitfinex","SOLUSD",1717283034979,2.2169,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717283035182,2.2169,166.9,166.88,6.34]
["bitfinex","SOLUSD",1717283035464,2.2169,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717283038867,2.2169,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717283039072,2.2168,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717283039369,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717283040169,2.2168,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717283040367,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717283041180,2.2169,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717283041368,6.17,166.93,166.83,42.5177]
["bitfinex","SOLUSD",1717283041667,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717283042054,2.2171,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717283042857,11.0846,166.9,166.85,6.17]
["bitfinex","SOLUSD",1717283043079,2.2172,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717283043677,2.2173,166.87,166.81,35.99]
["bitfinex","SOLUSD",1717283043875,2.2172,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717283044189,2.2172,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717283044790,2.2173,166.87,166.85,6.17]
["bitfinex","SOLUSD",1717283045174,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717283049188,2.2175,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717283049488,2.2175,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717283049784,2.2176,166.85,166.83,6.17]
["bitfinex","SOLUSD",1717283049992,2.2175,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717283050282,2.2175,166.86,166.85,6.17]
["bitfinex","SOLUSD",1717283058992,2.2175,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717283059200,2.2175,166.85,166.83,0.17]
["bitfinex","SOLUSD",1717283059798,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717283059980,2.2175,166.85,166.81,6.583]
["bitfinex","SOLUSD",1717283068782,2.2177,166.84,166.83,6.17]
["bitfinex","SOLUSD",1717283072217,2.2178,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717283072406,2.2178,166.83,166.82,6.17]
["bitfinex","SOLUSD",1717283072607,2.2178,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717283072810,2.2178,166.83,166.77,35.99]
["bitfinex","SOLUSD",1717283073011,2.2178,166.83,166.82,6.17]
["bitfinex","SOLUSD",1717283078416,2.2177,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717283078622,2.2177,166.84,166.83,6.17]
["bitfinex","SOLUSD",1717283084949,2.2178,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717283085135,2.2178,166.83,166.82,6.17]
["bitfinex","SOLUSD",1717283094728,2.2178,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717283094930,2.2178,166.83,166.82,6.17]
["bitfinex","SOLUSD",1717283095542,2.2178,166.83,166.81,6.17]
["bitfinex","SOLUSD",1717283096069,2.2179,166.82,166.81,6.17]
["bitfinex","SOLUSD",1717283096355,2.2179,166.82,166.78,0.34]
["bitfinex","SOLUSD",1717283096560,2.2179,166.82,166.79,5.03722405]
["bitfinex","SOLUSD",1717283096862,2.2179,166.82,166.81,6.17]
["bitfinex","SOLUSD",1717283097241,2.2179,166.83,166.81,6.17]
["bitfinex","SOLUSD",1717283097443,2.2179,166.83,166.82,6.17]
["bitfinex","SOLUSD",1717283101257,2.218,166.81,166.8,6.17]
["bitfinex","SOLUSD",1717283101553,2.218,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717283101927,2.218,166.81,166.76,0.8340785]
["bitfinex","SOLUSD",1717283102166,2.218,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717283103254,2.218,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717283103557,2.218,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717283104037,2.218,166.81,166.8,6.17]
["bitfinex","SOLUSD",1717283105258,2.2178,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717283105558,2.2178,166.83,166.82,6.17]
["bitfinex","SOLUSD",1717283110471,2.218,166.82,166.81,6.17]
["bitfinex","SOLUSD",1717283114663,2.2181,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717283114876,2.2181,166.81,166.78,5.03722746]
["bitfinex","SOLUSD",1717283115038,2.2181,166.81,166.8,6.17]
["bitfinex","SOLUSD",1717283115869,6.5546,166.84,166.76,0.8340785]
["bitfinex","SOLUSD",1717283116050,2.2186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283116441,2.2186,166.77,166.76,5.8716168]
["bitfinex","SOLUSD",1717283116874,13.3116,166.77,166.76,5.8716168]
["bitfinex","SOLUSD",1717283117340,21.788,166.77,166.76,5.8716168]
["bitfinex","SOLUSD",1717283117535,28.4438,166.77,166.76,5.8716168]
["bitfinex","SOLUSD",1717283119368,28.4438,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283123080,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283124945,13.3116,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283125246,2.2186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283125450,2.2186,166.77,166.76,7.0040785]
["bitfinex","SOLUSD",1717283128954,2.2186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283129150,6.6558,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283129760,13.3116,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283130082,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283132077,28.4438,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283136071,34.6138,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283139273,50.2697,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283139496,50.4397,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283139867,34.6138,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283140184,28.4438,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283140571,34.6138,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283144574,28.4438,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283145093,34.6138,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283145415,28.4438,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283145778,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283145998,28.356,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283154007,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283154299,28.356,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283158307,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283162548,28.356,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283166504,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283182741,28.356,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283183623,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283183823,28.356,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283185448,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283188510,28.356,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283194445,28.526,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283194649,28.696,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283195036,35.2825,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283195448,29.1125,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283195763,35.2825,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283199957,29.1125,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283200156,35.2825,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283202063,28.696,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283208679,22.526,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283209173,28.696,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283221167,22.526,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283221391,28.696,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283222773,22.526,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283223184,28.696,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283225688,22.526,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283225876,28.696,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283239009,22.526,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283239186,28.696,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283250321,22.526,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283250522,28.696,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283252220,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283252607,28.356,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283255709,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283255909,28.356,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283256124,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283257221,22.186,166.77,166.76,7.2746785]
["bitfinex","SOLUSD",1717283258621,22.186,166.77,166.76,22.6676785]
["bitfinex","SOLUSD",1717283258806,6.6558,166.77,166.76,31.23546416]
["bitfinex","SOLUSD",1717283259012,2.2186,166.77,166.76,28.8376785]
["bitfinex","SOLUSD",1717283259980,22.1809,166.81,166.8,21.8336]
["bitfinex","SOLUSD",1717283261222,2.218,166.81,166.8,28.0036]
["bitfinex","SOLUSD",1717283261533,2.218,166.81,166.8,21.8336]
["bitfinex","SOLUSD",1717283261722,2.218,166.81,166.8,28.0036]
["bitfinex","SOLUSD",1717283264118,6.6541,166.81,166.8,21.8336]
["bitfinex","SOLUSD",1717283266940,13.3083,166.81,166.8,6.4406]
["bitfinex","SOLUSD",1717283267245,2.2185,166.78,166.77,15.393]
["bitfinex","SOLUSD",1717283267545,2.2185,166.78,166.77,21.8336]
["bitfinex","SOLUSD",1717283268528,2.2184,166.79,166.77,21.8336]
["bitfinex","SOLUSD",1717283271740,2.2183,166.8,166.78,6.4406]
["bitfinex","SOLUSD",1717283271943,2.2183,166.8,166.77,21.563]
["bitfinex","SOLUSD",1717283272124,2.2183,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717283272424,2.2183,166.8,166.79,6.4406]
["bitfinex","SOLUSD",1717283273841,2.2183,166.8,166.77,28.0036]
["bitfinex","SOLUSD",1717283274048,2.2183,166.8,166.77,21.563]
["bitfinex","SOLUSD",1717283274249,2.2183,166.8,166.78,6.4406]
["bitfinex","SOLUSD",1717283275744,2.2183,166.79,166.78,6.4406]
["bitfinex","SOLUSD",1717283276134,2.2183,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717283276555,19.9621,166.82,166.76,0.8340785]
["bitfinex","SOLUSD",1717283276757,2.2183,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717283277041,2.2183,166.79,166.77,12.3062]
["bitfinex","SOLUSD",1717283280256,2.2183,166.79,166.77,6.1362]
["bitfinex","SOLUSD",1717283280471,2.2183,166.79,166.77,12.3062]
["bitfinex","SOLUSD",1717283285854,2.2183,166.79,166.77,6.1362]
["bitfinex","SOLUSD",1717283286181,2.2186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283294691,6.6558,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283294897,22.186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283295883,13.3116,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283296466,2.2186,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283297889,6.6558,166.77,166.76,0.8340785]
["bitfinex","SOLUSD",1717283300993,6.6558,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717283300994,2.2188,166.75,166.74,6.17]
["bitfinex","SOLUSD",1717283301189,2.2188,166.75,166.74,7.0866815]
["bitfinex","SOLUSD",1717283302184,2.2188,166.75,166.74,0.9166815]
["bitfinex","SOLUSD",1717283302395,2.2188,166.75,166.74,7.0866815]
["bitfinex","SOLUSD",1717283303097,6.6555,166.78,166.74,7.0866815]
["bitfinex","SOLUSD",1717283303098,2.2185,166.78,166.75,6.138]
["bitfinex","SOLUSD",1717283303392,2.2185,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717283303610,2.2185,166.78,166.74,17.4553815]
["bitfinex","SOLUSD",1717283303768,2.2185,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717283304780,2.2185,166.78,166.76,0.9166815]
["bitfinex","SOLUSD",1717283304971,2.2185,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717283309404,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283309925,6.6558,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283310082,2.2186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283314403,6.6558,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283315901,13.3116,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283318096,6.6558,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283320090,2.2186,166.77,166.76,7.0866815]
["bitfinex","SOLUSD",1717283320302,6.6551,166.79,166.76,7.0866815]
["bitfinex","SOLUSD",1717283320487,2.2186,166.77,166.76,7.0866815]
["bitfinex","SOLUSD",1717283323486,2.2186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283324301,2.2186,166.77,166.76,7.0866815]
["bitfinex","SOLUSD",1717283328799,2.2186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283329104,2.2186,166.77,166.76,7.0866815]
["bitfinex","SOLUSD",1717283330724,2.2186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283331601,6.6558,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283332611,2.2186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283335739,6.6558,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283343338,13.3116,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283344749,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283345624,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283353243,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283359542,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283361376,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283361540,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283369251,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283375162,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283385259,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283385460,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283387782,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283395477,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283396199,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283400505,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283400820,34.5995,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283401102,34.7695,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283401277,22.526,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283401686,28.696,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283402558,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283403381,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283403884,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283410010,13.3116,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283410204,2.2186,166.77,166.76,7.3829815]
["bitfinex","SOLUSD",1717283410715,2.2186,166.77,166.76,13.5529815]
["bitfinex","SOLUSD",1717283411987,2.2186,166.77,166.76,29.0743815]
["bitfinex","SOLUSD",1717283412205,2.2185,166.78,166.77,6.1344]
["bitfinex","SOLUSD",1717283412407,6.6525,166.86,166.77,6.17]
["bitfinex","SOLUSD",1717283412643,6.17,166.86,166.79,6.17]
["bitfinex","SOLUSD",1717283412787,2.2182,166.8,166.79,6.1344]
["bitfinex","SOLUSD",1717283413133,2.2182,166.8,166.79,12.3044]
["bitfinex","SOLUSD",1717283414426,2.2182,166.8,166.79,27.8258]
["bitfinex","SOLUSD",1717283415618,2.2182,166.8,166.79,21.6558]
["bitfinex","SOLUSD",1717283415818,2.2182,166.8,166.79,12.3044]
["bitfinex","SOLUSD",1717283416796,2.2182,166.8,166.79,6.1344]
["bitfinex","SOLUSD",1717283417108,2.2185,166.78,166.77,6.4386]
["bitfinex","SOLUSD",1717283417410,2.2186,166.77,166.76,7.0866815]
["bitfinex","SOLUSD",1717283417701,2.2186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283418595,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283419284,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283419904,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283425910,2.2186,166.78,166.76,0.9166815]
["bitfinex","SOLUSD",1717283426119,2.2186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283426509,6.6558,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283427306,13.3116,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283428191,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283429305,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283438236,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283439815,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283440624,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283440927,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283441547,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283471815,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283476463,34.6623,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283477764,34.8323,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283479367,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283479571,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283480769,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283480976,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283481293,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283481486,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283484110,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283484267,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283484470,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283495890,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283496901,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283508519,34.7202,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283508690,35.0602,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283508891,28.526,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283510295,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283519132,22.186,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283519436,28.356,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283537656,28.526,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283537852,28.696,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283538055,35.0826,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283546458,22.526,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283546762,28.696,166.77,166.76,0.9166815]
["bitfinex","SOLUSD",1717283552566,22.198,166.68,166.67,6.367]
["bitfinex","SOLUSD",1717283552863,28.368,166.68,166.67,6.367]
["bitfinex","SOLUSD",1717283554363,2.2202,166.65,166.64,15.1917]
["bitfinex","SOLUSD",1717283554562,2.2202,166.65,166.64,20.23168512]
["bitfinex","SOLUSD",1717283554769,2.2203,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283554946,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283555158,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283557567,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283557764,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283559455,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283559810,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283567267,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283574388,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283575889,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283576189,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283576488,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283576689,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283580194,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283580786,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283581803,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283583295,2.2203,166.64,166.63,28.8878609]
["bitfinex","SOLUSD",1717283585594,2.2203,166.64,166.63,22.7178609]
["bitfinex","SOLUSD",1717283585904,2.2203,166.64,166.63,6.6650609]
["bitfinex","SOLUSD",1717283586102,6.661,166.64,166.63,6.6650609]
["bitfinex","SOLUSD",1717283586399,6.661,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283594399,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283594697,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283596627,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283598292,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283603525,34.8109,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283603834,41.3209,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283605718,35.1509,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283606327,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283614323,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283614529,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283624027,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283624221,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283627859,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283651968,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283652361,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283652562,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283654970,22.2034,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283657873,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283670801,28.5434,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283670986,34.8834,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283671783,28.7134,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283672669,34.8834,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283675797,28.7134,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283679005,34.8834,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283681093,28.3734,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283691115,34.5434,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283691324,34.8834,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283692917,59.5327,166.64,166.63,0.3487609]
["bitfinex","SOLUSD",1717283693411,22.2086,166.6,166.59,0.8340785]
["bitfinex","SOLUSD",1717283693611,28.3786,166.6,166.59,0.8340785]
["bitfinex","SOLUSD",1717283695392,22.2086,166.6,166.59,0.8340785]
["bitfinex","SOLUSD",1717283695599,2.2218,166.53,166.52,17.67301415]
["bitfinex","SOLUSD",1717283695803,2.2218,166.53,166.52,15.67301415]
["bitfinex","SOLUSD",1717283696321,2.2217,166.54,166.53,6.5315]
["bitfinex","SOLUSD",1717283698904,2.2217,166.54,166.53,21.6234]
["bitfinex","SOLUSD",1717283699421,2.2217,166.54,166.53,20.1234]
["bitfinex","SOLUSD",1717283703202,25.02,166.64,166.48,42.7]
["bitfinex","SOLUSD",1717283703203,8.8845,166.59,166.51,23.0138]
["bitfinex","SOLUSD",1717283703430,2.2214,166.56,166.55,29.1838]
["bitfinex","SOLUSD",1717283703928,2.2214,166.56,166.55,23.0138]
["bitfinex","SOLUSD",1717283709241,2.2213,166.57,166.55,23.0138]
["bitfinex","SOLUSD",1717283709616,2.2214,166.56,166.55,23.0138]
["bitfinex","SOLUSD",1717283710738,2.2214,166.56,166.54,6.17]
["bitfinex","SOLUSD",1717283710938,6.17,166.55,166.49,23.0138]
["bitfinex","SOLUSD",1717283711113,17.278,166.55,166.49,23.0138]
["bitfinex","SOLUSD",1717283711311,2.2219,166.52,166.5,6.1491]
["bitfinex","SOLUSD",1717283711544,2.2219,166.53,166.5,33.3413]
["bitfinex","SOLUSD",1717283711880,6.6635,166.58,166.52,6.1491]
["bitfinex","SOLUSD",1717283712057,11.1058,166.58,166.52,6.1491]
["bitfinex","SOLUSD",1717283712244,2.2215,166.55,166.52,6.1491]
["bitfinex","SOLUSD",1717283712413,2.2217,166.54,166.52,6.1491]
["bitfinex","SOLUSD",1717283715152,2.2216,166.55,166.52,6.1491]
["bitfinex","SOLUSD",1717283715537,2.2217,166.54,166.52,6.1491]
["bitfinex","SOLUSD",1717283715754,2.2218,166.53,166.5,33.3413]
["bitfinex","SOLUSD",1717283715944,2.2218,166.53,166.5,39.4904]
["bitfinex","SOLUSD",1717283716628,2.2217,166.54,166.5,45.6604]
["bitfinex","SOLUSD",1717283718342,4.4432,166.55,166.5,6.1491]
["bitfinex","SOLUSD",1717283718543,2.222,166.52,166.5,6.1491]
["bitfinex","SOLUSD",1717283719046,2.222,166.52,166.48,24.19]
["bitfinex","SOLUSD",1717283719247,2.222,166.52,166.48,30.4542]
["bitfinex","SOLUSD",1717283721263,2.222,166.52,166.49,6.2642]
["bitfinex","SOLUSD",1717283722644,2.222,166.52,166.49,12.4342]
["bitfinex","SOLUSD",1717283723754,2.222,166.52,166.49,6.17]
["bitfinex","SOLUSD",1717283724865,2.2222,166.5,166.47,6.6042]
["bitfinex","SOLUSD",1717283725165,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717283726350,2.2223,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717283726747,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717283727249,4.444,166.52,166.46,6.2642]
["bitfinex","SOLUSD",1717283727458,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717283728882,2.2222,166.5,166.46,6.2642]
["bitfinex","SOLUSD",1717283729037,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717283731060,2.2221,166.51,166.49,6.17]
["bitfinex","SOLUSD",1717283731646,2.2221,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717283731943,11.1091,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717283732147,2.2222,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717283735060,2.2222,166.5,166.48,6.17]
["bitfinex","SOLUSD",1717283735953,2.2221,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717283736759,2.2223,166.5,166.48,6.17]
["bitfinex","SOLUSD",1717283736949,2.2223,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717283736950,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717283737261,2.2223,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717283737667,2.2223,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717283738245,2.2223,166.49,166.45,18.02]
["bitfinex","SOLUSD",1717283738549,2.2223,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717283738939,2.2223,166.49,166.44,18.36]
["bitfinex","SOLUSD",1717283739146,2.2223,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717283739368,2.2222,166.5,166.46,6.17]
["bitfinex","SOLUSD",1717283741278,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717283744881,2.2222,166.5,166.45,0.17]
["bitfinex","SOLUSD",1717283745073,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717283746357,8.8876,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717283746665,24.68,166.64,166.42,0.8340785]
["bitfinex","SOLUSD",1717283746666,2.2229,166.45,166.42,0.8340785]
["bitfinex","SOLUSD",1717283747090,8.3929,166.45,166.42,0.8340785]
["bitfinex","SOLUSD",1717283747376,2.2229,166.45,166.42,0.8340785]
["bitfinex","SOLUSD",1717283747579,2.223,166.44,166.42,0.8340785]
["bitfinex","SOLUSD",1717283748379,17.2837,166.46,166.42,0.8340785]
["bitfinex","SOLUSD",1717283748380,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283748579,4.4452,166.47,166.42,0.8340785]
["bitfinex","SOLUSD",1717283748771,2.223,166.45,166.42,7.0040785]
["bitfinex","SOLUSD",1717283748960,2.223,166.44,166.42,7.0040785]
["bitfinex","SOLUSD",1717283749156,2.2229,166.45,166.42,7.0040785]
["bitfinex","SOLUSD",1717283750074,2.2227,166.46,166.42,25.0240785]
["bitfinex","SOLUSD",1717283750363,2.2228,166.45,166.42,25.0240785]
["bitfinex","SOLUSD",1717283750573,2.2228,166.45,166.42,7.0040785]
["bitfinex","SOLUSD",1717283751161,2.2228,166.46,166.42,7.0040785]
["bitfinex","SOLUSD",1717283751761,2.2229,166.45,166.42,0.8340785]
["bitfinex","SOLUSD",1717283751964,2.2229,166.45,166.42,7.0040785]
["bitfinex","SOLUSD",1717283752779,2.2229,166.45,166.42,37.0040785]
["bitfinex","SOLUSD",1717283753291,2.2228,166.46,166.42,37.0040785]
["bitfinex","SOLUSD",1717283753888,2.2229,166.45,166.42,37.0040785]
["bitfinex","SOLUSD",1717283761283,2.2229,166.45,166.42,30.8340785]
["bitfinex","SOLUSD",1717283761492,2.2229,166.45,166.43,6.17]
["bitfinex","SOLUSD",1717283761789,2.223,166.44,166.43,30.0]
["bitfinex","SOLUSD",1717283762790,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283766644,13.3388,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283766802,22.2314,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283767077,15.562,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283767302,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283767592,2.223,166.44,166.42,0.8340785]
["bitfinex","SOLUSD",1717283768195,4.4455,166.46,166.42,0.8340785]
["bitfinex","SOLUSD",1717283768196,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283768379,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717283768887,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283770079,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283773391,13.3388,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283774105,22.2314,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283774301,28.8876,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283774511,35.0576,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283775198,50.2598,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283776411,50.5998,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283776709,50.2598,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283777311,50.4298,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283777500,50.5998,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283780009,35.3976,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283780797,35.0576,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283783122,28.8876,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283783495,35.0576,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283784006,22.2314,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283784520,28.4014,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283784919,22.2314,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283788316,15.562,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283791198,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283800134,13.3388,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283801135,22.2314,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283825049,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283825265,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717283825564,2.2231,166.44,166.42,7.0040785]
["bitfinex","SOLUSD",1717283825737,4.446,166.45,166.42,7.0040785]
["bitfinex","SOLUSD",1717283825738,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717283827248,2.2231,166.43,166.42,7.3440785]
["bitfinex","SOLUSD",1717283827632,4.446,166.45,166.42,7.3440785]
["bitfinex","SOLUSD",1717283827945,2.2231,166.44,166.42,1.1740785]
["bitfinex","SOLUSD",1717283828145,2.2231,166.44,166.43,6.17]
["bitfinex","SOLUSD",1717283828340,2.2231,166.43,166.42,1.1740785]
["bitfinex","SOLUSD",1717283828546,2.2231,166.43,166.42,7.3440785]
["bitfinex","SOLUSD",1717283832351,129.9939187,166.65,166.42,7.3440785]
["bitfinex","SOLUSD",1717283832656,2.2229,166.45,166.42,7.3440785]
["bitfinex","SOLUSD",1717283832866,2.223,166.44,166.42,7.3440785]
["bitfinex","SOLUSD",1717283834051,11.1138,166.46,166.42,7.3440785]
["bitfinex","SOLUSD",1717283834263,2.2231,166.43,166.42,7.3440785]
["bitfinex","SOLUSD",1717283834847,2.223,166.44,166.42,25.3640785]
["bitfinex","SOLUSD",1717283835044,2.223,166.44,166.43,24.8605]
["bitfinex","SOLUSD",1717283835466,2.223,166.44,166.43,18.36]
["bitfinex","SOLUSD",1717283836669,2.2229,166.45,166.43,18.36]
["bitfinex","SOLUSD",1717283836841,2.223,166.44,166.43,18.36]
["bitfinex","SOLUSD",1717283838252,2.223,166.44,166.43,24.53]
["bitfinex","SOLUSD",1717283838848,2.2229,166.45,166.43,24.53]
["bitfinex","SOLUSD",1717283839042,2.2229,166.45,166.44,6.17]
["bitfinex","SOLUSD",1717283839243,2.2229,166.45,166.44,6.34]
["bitfinex","SOLUSD",1717283849976,2.2228,166.46,166.44,6.34]
["bitfinex","SOLUSD",1717283853480,2.2228,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717283854260,30.71195008,166.63,166.45,6.17]
["bitfinex","SOLUSD",1717283854261,2.2222,166.5,166.45,30.8399]
["bitfinex","SOLUSD",1717283854494,2.2224,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717283854673,2.2223,166.5,166.48,6.17]
["bitfinex","SOLUSD",1717283854867,2.2223,166.5,166.49,6.17]
["bitfinex","SOLUSD",1717283867675,2.2221,166.51,166.49,24.36]
["bitfinex","SOLUSD",1717283867942,2.222,166.52,166.5,6.17]
["bitfinex","SOLUSD",1717283868185,2.222,166.52,166.51,6.17]
["bitfinex","SOLUSD",1717283868775,2.2218,166.53,166.51,6.17]
["bitfinex","SOLUSD",1717283868975,19.9945,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717283869271,2.2219,166.52,166.51,6.17]
["bitfinex","SOLUSD",1717283871890,6.6646,166.56,166.46,18.02]
["bitfinex","SOLUSD",1717283872136,6.17,166.53,166.42,36.8740785]
["bitfinex","SOLUSD",1717283872272,2.2227,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717283873098,2.2225,166.48,166.46,6.17]
["bitfinex","SOLUSD",1717283874475,2.2224,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717283875495,2.2224,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717283876494,2.2224,166.49,166.43,18.02]
["bitfinex","SOLUSD",1717283876800,2.2224,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717283880101,2.2224,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717283880298,2.2224,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717283882316,2.2224,166.49,166.42,0.8340785]
["bitfinex","SOLUSD",1717283882317,2.2227,166.47,166.42,0.8340785]
["bitfinex","SOLUSD",1717283882695,2.2227,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717283883605,2.2227,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717283883981,2.2225,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717283884098,2.2225,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717283884797,4.4447,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717283885011,2.2226,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717283888811,2.2226,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717283893628,2.2225,166.48,166.46,6.17]
["bitfinex","SOLUSD",1717283894332,2.2226,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717283898629,2.2226,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717283898939,2.2227,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717283901933,2.2227,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717283905739,2.2227,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717283906236,2.2227,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717283907252,2.2227,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717283912939,2.2227,166.46,166.44,6.17]
["bitfinex","SOLUSD",1717283920274,2.2227,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717283920767,2.2227,166.46,166.44,6.17]
["bitfinex","SOLUSD",1717283922148,2.2227,166.46,166.42,1.0040785]
["bitfinex","SOLUSD",1717283922460,2.2227,166.46,166.42,7.1740785]
["bitfinex","SOLUSD",1717283924856,2.2227,166.47,166.42,7.1740785]
["bitfinex","SOLUSD",1717283925075,2.2227,166.46,166.42,7.1740785]
["bitfinex","SOLUSD",1717283926168,2.2227,166.47,166.42,7.1740785]
["bitfinex","SOLUSD",1717283926472,2.2227,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717283927468,2.2225,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717283928863,2.2226,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717283931571,2.2227,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717283932861,2.2227,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717283934649,12.7716,166.46,166.42,0.8340785]
["bitfinex","SOLUSD",1717283934862,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283944989,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283946079,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283947687,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283948564,22.2314,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283979414,15.562,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283980016,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283980592,13.3388,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283980788,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283983694,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717283994305,9.020075,166.56,166.43,33.9036]
["bitfinex","SOLUSD",1717283994620,6.2785,166.57,166.46,6.17]
["bitfinex","SOLUSD",1717283994621,2.2226,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717283994994,2.2225,166.48,166.46,6.17]
["bitfinex","SOLUSD",1717283995831,2.2223,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717283996113,2.2223,166.49,166.44,18.36]
["bitfinex","SOLUSD",1717283996424,2.2225,166.48,166.46,6.17]
["bitfinex","SOLUSD",1717283998810,2.2224,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717283999012,2.2225,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717283999508,2.2225,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717284001026,2.2225,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717284001625,2.2225,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717284002531,2.2225,166.48,166.43,25.0126]
["bitfinex","SOLUSD",1717284002724,2.2225,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717284003026,2.2224,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717284003413,2.2224,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717284003610,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717284003822,2.2222,166.5,166.48,6.17]
["bitfinex","SOLUSD",1717284004530,2.2223,166.49,166.46,0.17]
["bitfinex","SOLUSD",1717284004722,2.2223,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717284005319,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717284005622,2.2226,166.47,166.42,0.8340785]
["bitfinex","SOLUSD",1717284005929,2.2227,166.46,166.43,6.17]
["bitfinex","SOLUSD",1717284008147,2.2227,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717284009026,2.2227,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717284009630,2.2227,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717284014435,2.2227,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717284016849,2.2226,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717284017228,2.2227,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717284019047,2.2226,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717284020547,2.2226,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717284021340,4.4437,166.53,166.46,30.3575]
["bitfinex","SOLUSD",1717284021553,2.222,166.52,166.51,6.17]
["bitfinex","SOLUSD",1717284024062,2.2217,166.54,166.51,24.19]
["bitfinex","SOLUSD",1717284024228,2.2217,166.54,166.53,6.17]
["bitfinex","SOLUSD",1717284025144,2.2216,166.55,166.53,6.17]
["bitfinex","SOLUSD",1717284029034,2.2216,166.54,166.53,6.17]
["bitfinex","SOLUSD",1717284032250,2.2221,166.51,166.48,18.02]
["bitfinex","SOLUSD",1717284032430,2.2221,166.51,166.49,6.17]
["bitfinex","SOLUSD",1717284032655,2.222,166.52,166.49,6.17]
["bitfinex","SOLUSD",1717284032831,2.222,166.51,166.47,54.09]
["bitfinex","SOLUSD",1717284033143,2.222,166.51,166.49,6.17]
["bitfinex","SOLUSD",1717284034861,2.222,166.52,166.49,6.17]
["bitfinex","SOLUSD",1717284039160,2.222,166.51,166.44,36.07]
["bitfinex","SOLUSD",1717284039360,2.2224,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717284042451,2.2224,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717284044960,2.2224,166.48,166.47,6.17]
["bitfinex","SOLUSD",1717284045164,2.2224,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717284045850,2.2224,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717284046047,2.2224,166.49,166.47,6.17]
["bitfinex","SOLUSD",1717284059382,2.2224,166.49,166.43,54.09]
["bitfinex","SOLUSD",1717284059567,2.2225,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717284060474,2.2225,166.48,166.46,6.17]
["bitfinex","SOLUSD",1717284061355,2.2224,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717284068285,20.0001,166.5,166.43,18.02]
["bitfinex","SOLUSD",1717284068493,2.2225,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717284069582,2.2225,166.48,166.46,6.17]
["bitfinex","SOLUSD",1717284072279,4.4441,166.52,166.44,0.34]
["bitfinex","SOLUSD",1717284072486,2.2222,166.5,166.48,6.17]
["bitfinex","SOLUSD",1717284074487,2.2222,166.5,166.49,6.17]
["bitfinex","SOLUSD",1717284075971,13.3304,166.54,166.49,6.17]
["bitfinex","SOLUSD",1717284076172,19.9955,166.54,166.49,6.17]
["bitfinex","SOLUSD",1717284076375,2.222,166.52,166.49,6.17]
["bitfinex","SOLUSD",1717284076769,2.222,166.52,166.5,6.17]
["bitfinex","SOLUSD",1717284080301,2.222,166.52,166.44,0.34]
["bitfinex","SOLUSD",1717284080498,2.222,166.52,166.5,6.17]
["bitfinex","SOLUSD",1717284086001,2.2218,166.53,166.51,6.17]
["bitfinex","SOLUSD",1717284086204,2.2219,166.52,166.48,24.19]
["bitfinex","SOLUSD",1717284086500,2.2219,166.52,166.51,6.17]
["bitfinex","SOLUSD",1717284086891,2.2218,166.53,166.51,6.17]
["bitfinex","SOLUSD",1717284087089,2.2218,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717284087293,2.2218,166.53,166.52,6.17]
["bitfinex","SOLUSD",1717284087908,2.2217,166.54,166.52,6.17]
["bitfinex","SOLUSD",1717284088117,2.2217,166.54,166.53,6.17]
["bitfinex","SOLUSD",1717284099510,2.2217,166.54,166.49,24.8331]
["bitfinex","SOLUSD",1717284099717,2.2217,166.54,166.52,6.17]
["bitfinex","SOLUSD",1717284100511,2.2217,166.54,166.49,24.8331]
["bitfinex","SOLUSD",1717284100817,2.2219,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717284100997,2.2219,166.52,166.49,6.34]
["bitfinex","SOLUSD",1717284101202,2.2221,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717284101607,2.2221,166.51,166.47,0.17]
["bitfinex","SOLUSD",1717284101815,2.2221,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717284103819,2.2221,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717284103820,2.2222,166.5,166.47,6.51]
["bitfinex","SOLUSD",1717284105127,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717284111622,2.2223,166.49,166.43,18.02]
["bitfinex","SOLUSD",1717284111819,2.2223,166.49,166.46,6.17]
["bitfinex","SOLUSD",1717284112816,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717284113027,2.2224,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717284113515,2.2224,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717284113933,2.2224,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717284114608,2.2224,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717284114837,2.2224,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717284122916,2.2226,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717284124618,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717284124819,2.2226,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717284126208,4.4447,166.49,166.44,6.17]
["bitfinex","SOLUSD",1717284126413,2.2229,166.45,166.42,0.8340785]
["bitfinex","SOLUSD",1717284127533,2.2229,166.45,166.42,7.0040785]
["bitfinex","SOLUSD",1717284128943,2.2228,166.46,166.42,7.0040785]
["bitfinex","SOLUSD",1717284129737,2.2228,166.46,166.43,6.17]
["bitfinex","SOLUSD",1717284130344,2.2229,166.45,166.43,6.17]
["bitfinex","SOLUSD",1717284135726,4.4452,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717284136449,2.2229,166.45,166.43,6.17]
["bitfinex","SOLUSD",1717284137060,2.2229,166.45,166.42,0.8340785]
["bitfinex","SOLUSD",1717284137233,2.2229,166.45,166.43,6.17]
["bitfinex","SOLUSD",1717284142153,2.223,166.44,166.43,6.17]
["bitfinex","SOLUSD",1717284142541,2.2229,166.45,166.43,6.17]
["bitfinex","SOLUSD",1717284145465,2.223,166.44,166.43,6.17]
["bitfinex","SOLUSD",1717284145647,2.2229,166.45,166.43,6.17]
["bitfinex","SOLUSD",1717284148747,2.223,166.44,166.43,6.17]
["bitfinex","SOLUSD",1717284149072,2.223,166.44,166.42,7.0040785]
["bitfinex","SOLUSD",1717284149257,2.223,166.44,166.42,0.8340785]
["bitfinex","SOLUSD",1717284149448,2.223,166.44,166.42,7.0040785]
["bitfinex","SOLUSD",1717284150047,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717284150866,2.223,166.44,166.42,7.0040785]
["bitfinex","SOLUSD",1717284154459,2.223,166.44,166.42,0.8340785]
["bitfinex","SOLUSD",1717284154962,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284155143,2.2231,166.44,166.42,0.8340785]
["bitfinex","SOLUSD",1717284155463,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284159567,2.2231,166.44,166.42,0.8340785]
["bitfinex","SOLUSD",1717284159756,2.2231,166.44,166.43,6.17]
["bitfinex","SOLUSD",1717284160072,2.2231,166.44,166.42,7.0040785]
["bitfinex","SOLUSD",1717284160247,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717284160644,2.2231,166.44,166.42,7.0040785]
["bitfinex","SOLUSD",1717284162355,2.2231,166.44,166.43,6.17]
["bitfinex","SOLUSD",1717284163771,2.2231,166.44,166.43,6.51]
["bitfinex","SOLUSD",1717284167778,2.2229,166.45,166.43,6.51]
["bitfinex","SOLUSD",1717284167983,2.2229,166.45,166.44,6.17]
["bitfinex","SOLUSD",1717284180584,2.2229,166.45,166.44,6.51]
["bitfinex","SOLUSD",1717284184974,2.2229,166.45,166.44,6.17]
["bitfinex","SOLUSD",1717284186985,2.2229,166.45,166.43,6.17]
["bitfinex","SOLUSD",1717284187789,2.223,166.44,166.42,0.8340785]
["bitfinex","SOLUSD",1717284188089,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284194819,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284201817,6.6694,166.43,166.42,5.84872607]
["bitfinex","SOLUSD",1717284202926,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284203510,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284207015,2.2231,166.43,166.42,5.84872607]
["bitfinex","SOLUSD",1717284208027,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284243479,2.2231,166.43,166.42,5.84883139]
["bitfinex","SOLUSD",1717284244240,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284247652,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717284248373,2.2231,166.43,166.42,12.0188306]
["bitfinex","SOLUSD",1717284249270,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717284253371,2.2231,166.43,166.42,12.0188306]
["bitfinex","SOLUSD",1717284254373,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717284255686,2.2231,166.43,166.42,12.01882445]
["bitfinex","SOLUSD",1717284256487,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717284257576,2.2231,166.43,166.42,12.01881774]
["bitfinex","SOLUSD",1717284258674,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717284266389,2.2231,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284266560,2.2231,166.43,166.42,7.0040785]
["bitfinex","SOLUSD",1717284269681,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284280299,6.6694,166.43,166.42,5.8476781]
["bitfinex","SOLUSD",1717284281075,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284281285,6.6694,166.43,166.42,5.8476781]
["bitfinex","SOLUSD",1717284281703,6.6694,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284282588,6.6694,166.43,166.42,5.84767809]
["bitfinex","SOLUSD",1717284283792,22.2314,166.43,166.42,5.84767809]
["bitfinex","SOLUSD",1717284284999,15.562,166.43,166.42,5.84767809]
["bitfinex","SOLUSD",1717284286291,6.6694,166.43,166.42,5.84767809]
["bitfinex","SOLUSD",1717284306610,13.3388,166.43,166.42,5.84767809]
["bitfinex","SOLUSD",1717284306815,22.2314,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284318515,34.4475,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284322910,28.2775,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284323123,34.4475,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284329438,28.4014,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284341246,35.0098,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284341561,35.1798,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284342469,29.0098,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284342634,34.8398,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284342833,28.4014,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284350933,34.8398,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284351134,35.1798,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284351944,28.7414,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284352652,35.0238,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284357858,28.7414,166.43,166.42,0.8340785]
["bitfinex","SOLUSD",1717284359544,2.2244,166.33,166.32,23.0701]
["bitfinex","SOLUSD",1717284359950,2.2244,166.34,166.33,6.5746]
["bitfinex","SOLUSD",1717284361237,2.2245,166.33,166.31,6.5746]
["bitfinex","SOLUSD",1717284366170,2.2246,166.32,166.31,12.7446]
["bitfinex","SOLUSD",1717284366465,2.2246,166.32,166.31,6.5746]
["bitfinex","SOLUSD",1717284366767,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284367063,22.2474,166.31,166.3,13.0933609]
["bitfinex","SOLUSD",1717284367064,2.2247,166.31,166.3,13.0933609]
["bitfinex","SOLUSD",1717284367270,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284367569,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284368151,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284368353,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284368565,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284368788,2.2247,166.31,166.3,6.9233609]
["bitfinex","SOLUSD",1717284369176,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284370482,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284372366,2.2247,166.31,166.3,6.9300609]
["bitfinex","SOLUSD",1717284372569,2.2247,166.31,166.3,13.1000609]
["bitfinex","SOLUSD",1717284372794,11.1214,166.35,166.3,6.5187609]
["bitfinex","SOLUSD",1717284372969,2.2244,166.33,166.32,6.5813]
["bitfinex","SOLUSD",1717284373290,2.2247,166.31,166.3,6.5187609]
["bitfinex","SOLUSD",1717284373775,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284373979,2.2247,166.31,166.3,6.5187609]
["bitfinex","SOLUSD",1717284374587,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284376202,2.2247,166.31,166.3,6.9300609]
["bitfinex","SOLUSD",1717284378099,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284380402,2.2247,166.31,166.3,6.5187609]
["bitfinex","SOLUSD",1717284381396,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284382998,2.2246,166.32,166.3,13.0993609]
["bitfinex","SOLUSD",1717284383196,2.2246,166.32,166.31,6.17]
["bitfinex","SOLUSD",1717284383401,2.2246,166.32,166.3,6.9293609]
["bitfinex","SOLUSD",1717284383578,4.4482,166.36,166.31,6.17]
["bitfinex","SOLUSD",1717284383804,2.2242,166.35,166.34,6.17]
["bitfinex","SOLUSD",1717284385318,2.2242,166.35,166.34,12.7506]
["bitfinex","SOLUSD",1717284390208,4.448,166.37,166.34,12.7506]
["bitfinex","SOLUSD",1717284390209,2.2239,166.37,166.34,12.7506]
["bitfinex","SOLUSD",1717284390397,2.2239,166.37,166.36,6.17]
["bitfinex","SOLUSD",1717284391928,2.2242,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717284392099,2.2242,166.35,166.34,6.17]
["bitfinex","SOLUSD",1717284392300,2.2242,166.35,166.34,6.51]
["bitfinex","SOLUSD",1717284392821,2.2242,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717284393004,2.2242,166.35,166.34,6.34]
["bitfinex","SOLUSD",1717284395439,2.2241,166.36,166.34,6.34]
["bitfinex","SOLUSD",1717284395603,2.2241,166.36,166.35,6.17]
["bitfinex","SOLUSD",1717284398433,2.2241,166.36,166.34,0.17]
["bitfinex","SOLUSD",1717284398628,2.2241,166.36,166.35,6.17]
["bitfinex","SOLUSD",1717284404145,2.2241,166.36,166.34,6.34]
["bitfinex","SOLUSD",1717284404344,2.2241,166.36,166.35,6.17]
["bitfinex","SOLUSD",1717284404539,2.224,166.37,166.35,6.17]
["bitfinex","SOLUSD",1717284405846,2.2238,166.38,166.35,6.17]
["bitfinex","SOLUSD",1717284406142,2.2239,166.37,166.34,24.5668]
["bitfinex","SOLUSD",1717284406350,2.2239,166.37,166.36,6.17]
["bitfinex","SOLUSD",1717284406842,2.2239,166.38,166.36,6.17]
["bitfinex","SOLUSD",1717284407044,2.2239,166.38,166.37,6.17]
["bitfinex","SOLUSD",1717284414256,2.2239,166.38,166.37,6.51]
["bitfinex","SOLUSD",1717284415650,2.224,166.37,166.36,6.17]
["bitfinex","SOLUSD",1717284415836,2.2241,166.36,166.35,6.17]
["bitfinex","SOLUSD",1717284416355,2.224,166.36,166.35,6.17]
["bitfinex","SOLUSD",1717284418427,4.4479,166.37,166.31,18.02]
["bitfinex","SOLUSD",1717284418660,2.2242,166.35,166.34,6.17]
["bitfinex","SOLUSD",1717284418955,2.2242,166.35,166.34,6.34]
["bitfinex","SOLUSD",1717284419256,2.2241,166.36,166.34,0.17]
["bitfinex","SOLUSD",1717284419430,2.2242,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717284419630,2.2242,166.35,166.33,6.17]
["bitfinex","SOLUSD",1717284421552,2.2242,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717284421864,2.2242,166.35,166.33,6.17]
["bitfinex","SOLUSD",1717284422543,2.2243,166.34,166.3,18.3687609]
["bitfinex","SOLUSD",1717284422755,2.2243,166.34,166.3,0.3487609]
["bitfinex","SOLUSD",1717284422756,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284423158,2.2247,166.32,166.3,0.3487609]
["bitfinex","SOLUSD",1717284423360,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284423548,2.2247,166.32,166.3,0.3487609]
["bitfinex","SOLUSD",1717284423860,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284428864,6.6742,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284430141,13.3484,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284430769,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284432367,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284434842,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284435046,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284439472,6.6742,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284442573,13.3484,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284445774,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284463265,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284464185,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284464382,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284464775,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284464991,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284468169,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284470988,15.5732,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284471200,2.2247,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284471570,6.6742,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284471771,13.3484,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284472273,6.6742,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284498237,13.3484,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284498612,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284509437,15.5732,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284510237,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284514122,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284516941,34.6673,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284521645,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284528646,34.6673,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284536160,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284540370,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284540669,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284542266,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284542463,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284548489,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284548670,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284549265,22.2474,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284549475,28.4174,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284561574,34.8727,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284563178,35.0427,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284563485,34.8727,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284563662,29.8727,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284563856,34.3222,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284564064,27.8669,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284564265,28.0369,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284564466,28.2069,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284568577,27.8669,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284589607,28.2069,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284589813,28.0369,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284590103,27.8669,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284590790,28.2069,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284597605,22.0369,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284597909,28.2069,166.31,166.3,0.3487609]
["bitfinex","SOLUSD",1717284601715,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284601911,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284603418,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284603614,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284617028,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284626121,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284632838,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284635931,2.2254,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284637031,2.2254,166.26,166.25,7.3153785]
["bitfinex","SOLUSD",1717284645057,2.2254,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284645241,13.3524,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284646245,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284651755,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284653171,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284656350,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284667464,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284668894,15.5779,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284675667,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284677664,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284677967,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284683270,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284683478,15.5779,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284684383,6.6762,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284685383,6.6762,166.26,166.25,7.2426785]
["bitfinex","SOLUSD",1717284689694,6.6762,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284695398,13.3524,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284696601,19.5224,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284711205,13.3524,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284711403,19.5224,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284714856,6.6762,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284715031,2.2254,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284742241,2.2254,166.26,166.25,7.1740785]
["bitfinex","SOLUSD",1717284743169,2.2254,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284746658,2.2253,166.27,166.25,0.8340785]
["bitfinex","SOLUSD",1717284748072,2.2254,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284750270,2.2254,166.26,166.25,1.0040785]
["bitfinex","SOLUSD",1717284750578,2.2254,166.26,166.25,7.1740785]
["bitfinex","SOLUSD",1717284756078,2.2254,166.26,166.25,1.0040785]
["bitfinex","SOLUSD",1717284756867,2.2254,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284773971,15.5779,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284774170,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284780282,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284780483,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284790996,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284791295,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284792142,15.5779,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284793720,2.2254,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284822832,6.6762,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284823941,13.3524,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284824449,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284832855,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284836050,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284851254,35.1323,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284851454,35.3023,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284851657,35.1323,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284854043,35.3023,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284855235,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284855441,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284856852,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284857041,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284859448,28.7641,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284861343,28.5941,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284861547,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284861743,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284861945,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284863255,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284863650,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284865178,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284865483,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284866985,22.2541,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284867282,28.4241,166.26,166.25,0.8340785]
["bitfinex","SOLUSD",1717284868460,28.4241,166.26,166.19,6.5272]
["bitfinex","SOLUSD",1717284868461,2.2262,166.2,166.19,6.5272]
["bitfinex","SOLUSD",1717284868667,2.2262,166.2,166.19,22.8787649]
["bitfinex","SOLUSD",1717284868982,2.2262,166.2,166.19,23.6930096]
["bitfinex","SOLUSD",1717284873783,2.2262,166.2,166.19,7.5054096]
["bitfinex","SOLUSD",1717284874168,2.2262,166.2,166.19,7.0054096]
["bitfinex","SOLUSD",1717284882396,2.2262,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284882905,2.2261,166.21,166.19,0.9782096]
["bitfinex","SOLUSD",1717284885099,2.2262,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284890704,13.3573,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284891001,28.4322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284891500,22.2622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284892397,34.5617,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284893004,28.4322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284893575,34.5617,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284895911,28.4322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284898313,22.2622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284898503,28.4322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284900007,22.2622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284900205,28.4322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284902995,22.2622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284903320,4.4517,166.23,166.19,0.9782096]
["bitfinex","SOLUSD",1717284903521,2.2262,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284904627,2.2261,166.21,166.19,7.5680096]
["bitfinex","SOLUSD",1717284904927,6.6765,166.26,166.19,0.9782096]
["bitfinex","SOLUSD",1717284905106,2.2261,166.21,166.19,13.7380096]
["bitfinex","SOLUSD",1717284905429,2.2261,166.21,166.2,6.17]
["bitfinex","SOLUSD",1717284905812,2.2262,166.2,166.19,7.5680096]
["bitfinex","SOLUSD",1717284906930,2.2262,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284910239,2.2259,166.22,166.19,13.7380096]
["bitfinex","SOLUSD",1717284910422,2.2261,166.21,166.19,13.7380096]
["bitfinex","SOLUSD",1717284910926,2.2262,166.2,166.19,13.7380096]
["bitfinex","SOLUSD",1717284911842,2.2262,166.2,166.19,7.5680096]
["bitfinex","SOLUSD",1717284912719,2.2262,166.2,166.19,13.7380096]
["bitfinex","SOLUSD",1717284913811,1.7262,166.2,166.19,13.7380096]
["bitfinex","SOLUSD",1717284914030,1.7262,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284928844,12.8573,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284929349,27.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284941554,21.7622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284943070,27.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284960475,21.7622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284960977,27.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284961667,21.7622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284966858,12.8573,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284974764,6.1786,166.2,166.19,7.0282096]
["bitfinex","SOLUSD",1717284974968,1.7262,166.2,166.19,7.0282096]
["bitfinex","SOLUSD",1717284979353,1.7262,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717284986667,1.7262,166.2,166.19,7.2585096]
["bitfinex","SOLUSD",1717284992289,1.7262,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285010502,21.7622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285010881,27.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285011280,19.0273,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285021218,27.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285023621,21.7622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285025003,27.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285025308,21.7622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285025898,12.8573,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285026896,21.7622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285056449,27.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285057832,21.7622,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285065154,21.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285065333,28.2722,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285074430,27.9322,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285086761,28.1022,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285086967,28.2722,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285126111,73.2722,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285148235,28.2722,166.2,166.19,0.9782096]
["bitfinex","SOLUSD",1717285154109,22.269,166.15,166.14,6.6615]
["bitfinex","SOLUSD",1717285154310,28.439,166.15,166.14,6.6615]
["bitfinex","SOLUSD",1717285159529,28.439,166.15,166.14,21.8732]
["bitfinex","SOLUSD",1717285162327,22.269,166.15,166.14,21.8732]
["bitfinex","SOLUSD",1717285162526,28.439,166.15,166.14,21.8732]
["bitfinex","SOLUSD",1717285163041,4.4544,166.13,166.12,6.4752]
["bitfinex","SOLUSD",1717285163215,28.6116,166.13,166.12,6.4752]
["bitfinex","SOLUSD",1717285163534,28.6116,166.13,166.12,21.6869]
["bitfinex","SOLUSD",1717285164332,22.2716,166.13,166.12,21.6869]
["bitfinex","SOLUSD",1717285164521,28.4416,166.13,166.12,21.6869]
["bitfinex","SOLUSD",1717285165020,22.2716,166.13,166.12,21.6869]
["bitfinex","SOLUSD",1717285165221,28.4416,166.13,166.12,21.6869]
["bitfinex","SOLUSD",1717285166839,22.2716,166.13,166.12,21.6869]
["bitfinex","SOLUSD",1717285168027,28.4416,166.13,166.12,21.6869]
["bitfinex","SOLUSD",1717285173730,2.2274,166.11,166.1,43.10443855]
["bitfinex","SOLUSD",1717285174043,19.5345,166.11,166.1,43.10443855]
["bitfinex","SOLUSD",1717285175241,12.8522,166.11,166.1,58.41603855]
["bitfinex","SOLUSD",1717285175760,6.6822,166.11,166.1,58.41603855]
["bitfinex","SOLUSD",1717285178922,6.6822,166.11,166.1,43.10443855]
["bitfinex","SOLUSD",1717285182254,6.6822,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285184163,12.8522,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285185754,6.6822,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285195571,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285195747,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285201281,28.6142,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285204260,28.7842,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285209390,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285240729,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285241027,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285254747,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285254948,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285260253,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285260454,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285261363,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285261565,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285262332,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285264950,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285276969,19.5345,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285277170,13.3645,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285277381,6.6822,166.11,166.1,43.16383855]
["bitfinex","SOLUSD",1717285281665,6.6822,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285282371,13.3645,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285283079,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285283757,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285286275,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285286466,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285327429,2.2274,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285330120,13.3645,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285330310,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285350938,22.2742,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285351150,28.4442,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285356839,28.7842,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285357833,34.9809,166.11,166.1,36.73933855]
["bitfinex","SOLUSD",1717285361529,57.8072,166.11,165.95,33.5482]
["bitfinex","SOLUSD",1717285361829,2.2287,166.01,165.95,15.5282]
["bitfinex","SOLUSD",1717285362038,2.2287,166.01,165.97,21.6982]
["bitfinex","SOLUSD",1717285362223,2.2287,166.01,165.98,5.01248578]
["bitfinex","SOLUSD",1717285362417,2.2289,166.0,165.98,5.01248578]
["bitfinex","SOLUSD",1717285362636,2.2289,166.0,165.99,5.01248578]
["bitfinex","SOLUSD",1717285362836,2.2289,166.0,165.99,0.01248578]
["bitfinex","SOLUSD",1717285363034,2.2289,166.0,165.93,16.74155259]
["bitfinex","SOLUSD",1717285363235,2.229,165.99,165.93,15.5282]
["bitfinex","SOLUSD",1717285363415,6.17,165.96,165.89,0.8142447]
["bitfinex","SOLUSD",1717285363747,11.1447,166.0,165.93,6.17]
["bitfinex","SOLUSD",1717285364046,2.229,166.0,165.92,15.5282]
["bitfinex","SOLUSD",1717285364361,6.17,165.96,165.9,15.5282]
["bitfinex","SOLUSD",1717285364518,6.17,165.97,165.91,6.17]
["bitfinex","SOLUSD",1717285364844,2.2297,165.94,165.92,15.5282]
["bitfinex","SOLUSD",1717285365054,2.2294,165.96,165.93,21.6982]
["bitfinex","SOLUSD",1717285365543,2.2294,165.96,165.93,15.5282]
["bitfinex","SOLUSD",1717285365728,2.2294,165.96,165.89,16.3424447]
["bitfinex","SOLUSD",1717285365931,2.2294,165.96,165.93,6.17]
["bitfinex","SOLUSD",1717285366332,2.2294,165.96,165.93,21.6982]
["bitfinex","SOLUSD",1717285367743,2.2295,165.95,165.89,0.8142447]
["bitfinex","SOLUSD",1717285367933,2.2295,165.95,165.92,6.17]
["bitfinex","SOLUSD",1717285368241,2.2297,165.94,165.89,0.8142447]
["bitfinex","SOLUSD",1717285368436,2.2298,165.93,165.9,6.17]
["bitfinex","SOLUSD",1717285368740,13.374,166.0,165.93,15.5282]
["bitfinex","SOLUSD",1717285368946,6.6856,166.03,165.96,6.17]
["bitfinex","SOLUSD",1717285369162,2.2292,165.98,165.96,6.17]
["bitfinex","SOLUSD",1717285369331,4.4573,166.02,165.97,6.17]
["bitfinex","SOLUSD",1717285369842,10.6273,166.02,165.96,21.6982]
["bitfinex","SOLUSD",1717285370345,2.2291,165.99,165.96,21.6982]
["bitfinex","SOLUSD",1717285370751,2.2291,165.98,165.96,6.17]
["bitfinex","SOLUSD",1717285371322,2.229,165.99,165.97,30.0]
["bitfinex","SOLUSD",1717285371938,2.2291,165.98,165.97,30.0]
["bitfinex","SOLUSD",1717285373542,2.229,165.99,165.97,30.0]
["bitfinex","SOLUSD",1717285373852,2.2291,165.98,165.97,30.0]
["bitfinex","SOLUSD",1717285377452,2.2291,165.98,165.92,58.2282]
["bitfinex","SOLUSD",1717285377655,2.2291,165.98,165.93,45.2702]
["bitfinex","SOLUSD",1717285378949,2.2291,165.98,165.94,6.466]
["bitfinex","SOLUSD",1717285379156,2.2291,165.98,165.95,30.0]
["bitfinex","SOLUSD",1717285380228,6.6867,166.0,165.95,30.0]
["bitfinex","SOLUSD",1717285380433,2.2294,165.96,165.95,30.0]
["bitfinex","SOLUSD",1717285380631,2.2293,165.97,165.95,30.0]
["bitfinex","SOLUSD",1717285381459,2.2292,165.98,165.95,30.0]
["bitfinex","SOLUSD",1717285381868,2.229,165.99,165.95,30.0]
["bitfinex","SOLUSD",1717285382168,2.2291,165.98,165.95,36.466]
["bitfinex","SOLUSD",1717285383043,2.2291,165.98,165.97,6.17]
["bitfinex","SOLUSD",1717285383961,2.2291,165.99,165.97,6.17]
["bitfinex","SOLUSD",1717285384466,4.4576,166.01,165.97,6.17]
["bitfinex","SOLUSD",1717285384467,2.2291,165.98,165.97,6.17]
["bitfinex","SOLUSD",1717285384840,2.2293,165.97,165.95,30.0]
["bitfinex","SOLUSD",1717285385164,2.2293,165.97,165.96,6.17]
["bitfinex","SOLUSD",1717285386979,2.2293,165.97,165.95,30.0]
["bitfinex","SOLUSD",1717285387278,2.2293,165.97,165.96,6.17]
["bitfinex","SOLUSD",1717285389711,2.2292,165.98,165.96,6.17]
["bitfinex","SOLUSD",1717285389960,2.2292,165.98,165.97,6.17]
["bitfinex","SOLUSD",1717285391173,2.2293,165.97,165.96,6.17]
["bitfinex","SOLUSD",1717285391464,2.2293,165.97,165.93,0.17]
["bitfinex","SOLUSD",1717285391772,2.2293,165.97,165.96,6.17]
["bitfinex","SOLUSD",1717285393575,2.2295,165.96,165.93,30.0]
["bitfinex","SOLUSD",1717285393746,2.2295,165.96,165.94,6.17]
["bitfinex","SOLUSD",1717285393948,2.2295,165.95,165.94,6.17]
["bitfinex","SOLUSD",1717285394376,2.2295,165.95,165.9,6.5029]
["bitfinex","SOLUSD",1717285394690,2.2295,165.95,165.94,6.17]
["bitfinex","SOLUSD",1717285396694,2.2295,165.95,165.9,18.02]
["bitfinex","SOLUSD",1717285396983,2.2295,165.96,165.94,6.17]
["bitfinex","SOLUSD",1717285397356,2.2295,165.95,165.94,6.17]
["bitfinex","SOLUSD",1717285398571,12.4808,165.99,165.89,0.9842447]
["bitfinex","SOLUSD",1717285398768,2.2299,165.93,165.92,6.17]
["bitfinex","SOLUSD",1717285403359,6.6886,165.96,165.89,0.8142447]
["bitfinex","SOLUSD",1717285403677,2.2301,165.91,165.89,0.8142447]
["bitfinex","SOLUSD",1717285403850,2.2301,165.91,165.9,6.17]
["bitfinex","SOLUSD",1717285404051,2.2302,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285404263,2.2302,165.91,165.89,6.9842447]
["bitfinex","SOLUSD",1717285404459,2.2302,165.91,165.9,6.17]
["bitfinex","SOLUSD",1717285405986,2.2302,165.91,165.89,0.8142447]
["bitfinex","SOLUSD",1717285405987,13.1576,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285406487,28.7693,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285407274,50.7965,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285407586,28.7693,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285407879,34.9393,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285408179,50.7965,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285408494,51.1365,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285408871,35.2793,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285409073,28.7693,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285413086,43.8668,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285413278,50.3768,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285417369,35.2793,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285417880,29.1093,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285418084,34.9393,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285418281,28.7693,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285419392,34.9393,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285424201,35.2793,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285427103,29.1093,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285427305,35.2793,165.9,165.89,0.8142447]
["bitfinex","SOLUSD",1717285427683,2.2318,165.79,165.71,25.19393484]
["bitfinex","SOLUSD",1717285427991,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285428181,2.2315,165.81,165.78,6.17]
["bitfinex","SOLUSD",1717285428382,2.2315,165.81,165.7,15.8161]
["bitfinex","SOLUSD",1717285428383,2.2316,165.8,165.72,6.3545]
["bitfinex","SOLUSD",1717285428682,4.463,165.81,165.74,15.8161]
["bitfinex","SOLUSD",1717285428880,2.2319,165.78,165.75,6.3545]
["bitfinex","SOLUSD",1717285429082,2.2319,165.78,165.77,6.17]
["bitfinex","SOLUSD",1717285429288,2.2317,165.79,165.73,0.8142447]
["bitfinex","SOLUSD",1717285429498,4.463,165.81,165.74,6.3545]
["bitfinex","SOLUSD",1717285429806,2.2318,165.78,165.77,6.17]
["bitfinex","SOLUSD",1717285430389,2.2318,165.78,165.74,6.3545]
["bitfinex","SOLUSD",1717285430589,2.2318,165.78,165.77,6.17]
["bitfinex","SOLUSD",1717285431408,6.694,165.82,165.77,6.17]
["bitfinex","SOLUSD",1717285431409,2.2317,165.79,165.77,12.5245]
["bitfinex","SOLUSD",1717285431582,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285432000,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285432201,2.2316,165.8,165.77,6.3545]
["bitfinex","SOLUSD",1717285432202,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285435880,2.2317,165.79,165.77,6.3545]
["bitfinex","SOLUSD",1717285436084,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285436806,2.2319,165.78,165.73,7.2082447]
["bitfinex","SOLUSD",1717285437012,2.2319,165.78,165.77,6.17]
["bitfinex","SOLUSD",1717285441406,2.2318,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285441714,2.2318,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285442817,6.6944,165.81,165.74,6.1326]
["bitfinex","SOLUSD",1717285443009,2.2319,165.78,165.74,6.1326]
["bitfinex","SOLUSD",1717285443198,2.2319,165.78,165.77,6.17]
["bitfinex","SOLUSD",1717285448415,2.2316,165.8,165.77,6.17]
["bitfinex","SOLUSD",1717285448716,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285451615,2.2319,165.78,165.73,0.8142447]
["bitfinex","SOLUSD",1717285451923,2.2319,165.78,165.74,6.1326]
["bitfinex","SOLUSD",1717285452092,2.2319,165.78,165.77,6.17]
["bitfinex","SOLUSD",1717285454213,2.2317,165.8,165.77,6.17]
["bitfinex","SOLUSD",1717285454422,2.2317,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285455026,2.2317,165.79,165.76,30.8999]
["bitfinex","SOLUSD",1717285455200,2.2316,165.8,165.76,30.8999]
["bitfinex","SOLUSD",1717285455402,4.4627,165.82,165.76,30.8999]
["bitfinex","SOLUSD",1717285455697,2.2317,165.8,165.77,6.2199]
["bitfinex","SOLUSD",1717285459141,4.4622,165.84,165.79,6.17]
["bitfinex","SOLUSD",1717285459428,2.2313,165.82,165.76,31.055]
["bitfinex","SOLUSD",1717285459609,2.2313,165.82,165.81,6.17]
["bitfinex","SOLUSD",1717285467332,2.2316,165.8,165.77,0.17]
["bitfinex","SOLUSD",1717285467640,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285468141,2.2316,165.8,165.77,30.0]
["bitfinex","SOLUSD",1717285468323,6.1806,165.88,165.79,6.17]
["bitfinex","SOLUSD",1717285468638,2.2312,165.83,165.82,6.17]
["bitfinex","SOLUSD",1717285469141,2.2312,165.83,165.76,24.68]
["bitfinex","SOLUSD",1717285469333,2.2312,165.83,165.82,6.17]
["bitfinex","SOLUSD",1717285471307,2.2312,165.83,165.76,42.7]
["bitfinex","SOLUSD",1717285471512,2.2312,165.83,165.82,6.17]
["bitfinex","SOLUSD",1717285476010,21.7724,165.82,165.77,30.0]
["bitfinex","SOLUSD",1717285476219,2.2314,165.82,165.73,43.6566447]
["bitfinex","SOLUSD",1717285476517,6.4662,165.84,165.8,6.17]
["bitfinex","SOLUSD",1717285476731,2.2314,165.81,165.8,6.17]
["bitfinex","SOLUSD",1717285476939,2.2314,165.81,165.76,24.68]
["bitfinex","SOLUSD",1717285477135,2.2316,165.8,165.74,30.0]
["bitfinex","SOLUSD",1717285477341,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285484640,2.232,165.77,165.74,30.0]
["bitfinex","SOLUSD",1717285484834,2.232,165.77,165.76,6.17]
["bitfinex","SOLUSD",1717285485042,2.2319,165.78,165.76,6.17]
["bitfinex","SOLUSD",1717285486238,2.232,165.77,165.76,6.17]
["bitfinex","SOLUSD",1717285487838,2.2319,165.78,165.76,6.17]
["bitfinex","SOLUSD",1717285495260,2.2319,165.78,165.73,0.8142447]
["bitfinex","SOLUSD",1717285495435,2.232,165.77,165.73,0.8142447]
["bitfinex","SOLUSD",1717285495631,2.232,165.77,165.76,6.17]
["bitfinex","SOLUSD",1717285497751,2.232,165.77,165.73,0.8142447]
["bitfinex","SOLUSD",1717285497954,2.232,165.77,165.76,6.17]
["bitfinex","SOLUSD",1717285502657,2.232,165.77,165.73,0.8142447]
["bitfinex","SOLUSD",1717285502846,2.232,165.77,165.76,6.17]
["bitfinex","SOLUSD",1717285503464,4.4633,165.8,165.76,6.17]
["bitfinex","SOLUSD",1717285503465,2.2319,165.78,165.76,6.17]
["bitfinex","SOLUSD",1717285504458,2.2317,165.79,165.76,6.17]
["bitfinex","SOLUSD",1717285504656,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285505449,2.2314,165.81,165.78,6.17]
["bitfinex","SOLUSD",1717285505649,2.2317,165.8,165.76,6.17]
["bitfinex","SOLUSD",1717285505846,2.2317,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285506671,2.2317,165.8,165.77,6.17]
["bitfinex","SOLUSD",1717285507149,2.2317,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285507351,2.2317,165.79,165.73,0.8142447]
["bitfinex","SOLUSD",1717285507551,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285507861,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285510143,2.2317,165.79,165.74,30.34]
["bitfinex","SOLUSD",1717285510466,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285510950,2.2317,165.79,165.74,30.17]
["bitfinex","SOLUSD",1717285511149,2.2317,165.79,165.74,30.0]
["bitfinex","SOLUSD",1717285511353,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285514650,2.2317,165.79,165.74,30.0]
["bitfinex","SOLUSD",1717285514841,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285516165,2.2318,165.78,165.74,30.0]
["bitfinex","SOLUSD",1717285516472,2.2318,165.79,165.73,0.9842447]
["bitfinex","SOLUSD",1717285516772,2.2318,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285518769,2.2318,165.79,165.74,0.17]
["bitfinex","SOLUSD",1717285518970,2.2318,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285519875,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285520054,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285520255,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285521169,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285521554,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285522077,2.2316,165.8,165.74,30.17]
["bitfinex","SOLUSD",1717285522262,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285522570,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285523378,2.2312,165.83,165.79,6.17]
["bitfinex","SOLUSD",1717285523567,15.6153,165.87,165.82,6.17]
["bitfinex","SOLUSD",1717285523568,2.2311,165.84,165.82,6.17]
["bitfinex","SOLUSD",1717285523780,2.231,165.85,165.83,6.17]
["bitfinex","SOLUSD",1717285523976,2.2308,165.86,165.84,6.17]
["bitfinex","SOLUSD",1717285524283,2.2308,165.86,165.85,6.17]
["bitfinex","SOLUSD",1717285524803,2.2309,165.85,165.84,6.17]
["bitfinex","SOLUSD",1717285525979,2.2308,165.86,165.84,6.17]
["bitfinex","SOLUSD",1717285526167,2.2308,165.86,165.85,6.17]
["bitfinex","SOLUSD",1717285530163,2.2308,165.86,165.79,84.17]
["bitfinex","SOLUSD",1717285530480,2.2308,165.86,165.85,6.17]
["bitfinex","SOLUSD",1717285532691,11.1499,165.92,165.85,6.17]
["bitfinex","SOLUSD",1717285532981,2.2305,165.89,165.88,6.17]
["bitfinex","SOLUSD",1717285533383,4.4595,165.94,165.88,6.17]
["bitfinex","SOLUSD",1717285533679,2.23,165.92,165.9,6.17]
["bitfinex","SOLUSD",1717285533880,2.23,165.92,165.91,1.20390499]
["bitfinex","SOLUSD",1717285535081,2.2302,165.91,165.89,6.17]
["bitfinex","SOLUSD",1717285535678,2.2302,165.91,165.88,6.17]
["bitfinex","SOLUSD",1717285536183,2.23,165.92,165.89,7.3736147]
["bitfinex","SOLUSD",1717285536491,2.23,165.92,165.89,6.17]
["bitfinex","SOLUSD",1717285536661,2.2301,165.91,165.89,6.17]
["bitfinex","SOLUSD",1717285540888,2.2301,165.91,165.88,6.17]
["bitfinex","SOLUSD",1717285543285,2.2301,165.91,165.85,1.38824197]
["bitfinex","SOLUSD",1717285543583,2.2301,165.91,165.87,6.17]
["bitfinex","SOLUSD",1717285546390,2.2301,165.91,165.86,30.17]
["bitfinex","SOLUSD",1717285546564,2.2301,165.91,165.87,6.17]
["bitfinex","SOLUSD",1717285548984,6.17,165.9,165.86,30.0]
["bitfinex","SOLUSD",1717285549596,6.17,165.9,165.83,6.17]
["bitfinex","SOLUSD",1717285549597,2.2306,165.87,165.83,6.17]
["bitfinex","SOLUSD",1717285550268,2.2305,165.88,165.84,30.0]
["bitfinex","SOLUSD",1717285550462,2.2306,165.87,165.83,6.17]
["bitfinex","SOLUSD",1717285550663,2.2306,165.87,165.82,0.17]
["bitfinex","SOLUSD",1717285550869,2.2306,165.87,165.83,6.17]
["bitfinex","SOLUSD",1717285554297,2.2306,165.87,165.84,6.17]
["bitfinex","SOLUSD",1717285557894,2.2306,165.87,165.83,6.17]
["bitfinex","SOLUSD",1717285558076,2.2305,165.88,165.81,48.36]
["bitfinex","SOLUSD",1717285558482,2.2305,165.88,165.84,6.17]
["bitfinex","SOLUSD",1717285560178,6.0246,165.87,165.81,30.0]
["bitfinex","SOLUSD",1717285560378,6.0246,165.85,165.81,30.0]
["bitfinex","SOLUSD",1717285560583,2.2311,165.84,165.81,30.0]
["bitfinex","SOLUSD",1717285560802,8.2557,165.84,165.81,30.0]
["bitfinex","SOLUSD",1717285561286,6.0246,165.84,165.81,30.0]
["bitfinex","SOLUSD",1717285561696,8.2556,165.84,165.79,6.17]
["bitfinex","SOLUSD",1717285562275,2.2313,165.83,165.79,6.17]
["bitfinex","SOLUSD",1717285562488,2.2314,165.82,165.78,6.17]
["bitfinex","SOLUSD",1717285562693,2.2314,165.82,165.77,6.17]
["bitfinex","SOLUSD",1717285562896,8.256,165.82,165.78,30.0]
["bitfinex","SOLUSD",1717285563484,8.256,165.82,165.77,6.17]
["bitfinex","SOLUSD",1717285565305,2.2314,165.81,165.74,18.02]
["bitfinex","SOLUSD",1717285565524,2.2316,165.8,165.75,30.34]
["bitfinex","SOLUSD",1717285565812,2.2316,165.8,165.75,30.0]
["bitfinex","SOLUSD",1717285566014,2.2316,165.8,165.76,6.17]
["bitfinex","SOLUSD",1717285567591,2.2317,165.79,165.74,0.17]
["bitfinex","SOLUSD",1717285567790,2.2317,165.79,165.76,6.17]
["bitfinex","SOLUSD",1717285568310,2.2316,165.8,165.76,6.17]
["bitfinex","SOLUSD",1717285568610,8.2562,165.8,165.76,6.17]
["bitfinex","SOLUSD",1717285568909,2.2317,165.79,165.74,0.17]
["bitfinex","SOLUSD",1717285569094,2.2317,165.79,165.76,6.17]
["bitfinex","SOLUSD",1717285572510,2.2317,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285574116,2.2317,165.79,165.73,0.8142447]
["bitfinex","SOLUSD",1717285574301,2.2317,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285579895,2.2316,165.8,165.77,6.17]
["bitfinex","SOLUSD",1717285580518,4.4627,165.82,165.78,6.17]
["bitfinex","SOLUSD",1717285580519,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285581516,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285584604,13.3865,165.84,165.78,6.17]
["bitfinex","SOLUSD",1717285584828,13.1842,165.85,165.81,6.17]
["bitfinex","SOLUSD",1717285584829,2.2312,165.83,165.81,6.17]
["bitfinex","SOLUSD",1717285585001,2.2311,165.84,165.82,6.17]
["bitfinex","SOLUSD",1717285586101,2.2312,165.83,165.82,6.17]
["bitfinex","SOLUSD",1717285586504,2.2311,165.84,165.82,6.17]
["bitfinex","SOLUSD",1717285587919,2.2312,165.83,165.82,6.17]
["bitfinex","SOLUSD",1717285588520,2.2312,165.83,165.81,6.17]
["bitfinex","SOLUSD",1717285589712,2.2313,165.82,165.8,6.17]
["bitfinex","SOLUSD",1717285590024,2.2312,165.83,165.8,6.17]
["bitfinex","SOLUSD",1717285590600,2.2313,165.82,165.8,6.17]
["bitfinex","SOLUSD",1717285591824,2.2312,165.83,165.8,6.17]
["bitfinex","SOLUSD",1717285598316,2.2318,165.79,165.76,54.24]
["bitfinex","SOLUSD",1717285598523,2.2315,165.81,165.78,6.17]
["bitfinex","SOLUSD",1717285599238,17.3257,165.84,165.79,6.17]
["bitfinex","SOLUSD",1717285599239,2.2314,165.82,165.79,6.17]
["bitfinex","SOLUSD",1717285600726,2.2314,165.81,165.79,6.17]
["bitfinex","SOLUSD",1717285601040,2.2314,165.81,165.78,6.17]
["bitfinex","SOLUSD",1717285603036,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285604142,2.2316,165.8,165.73,18.8342447]
["bitfinex","SOLUSD",1717285604343,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285606646,2.2316,165.8,165.74,30.34]
["bitfinex","SOLUSD",1717285607047,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285610956,2.2316,165.8,165.74,30.34]
["bitfinex","SOLUSD",1717285611252,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285612853,2.2317,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285619055,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285621257,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285621463,2.2316,165.8,165.77,6.17]
["bitfinex","SOLUSD",1717285621769,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285625765,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285626145,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285626353,2.2317,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717285626556,2.2317,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285626763,2.2317,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285627867,2.2321,165.77,165.74,30.0]
["bitfinex","SOLUSD",1717285628079,2.2321,165.77,165.75,6.17]
["bitfinex","SOLUSD",1717285629858,2.2321,165.77,165.73,0.8142447]
["bitfinex","SOLUSD",1717285630059,2.2321,165.77,165.75,6.17]
["bitfinex","SOLUSD",1717285636568,2.2321,165.76,165.73,0.8142447]
["bitfinex","SOLUSD",1717285636975,2.2321,165.76,165.74,6.17]
["bitfinex","SOLUSD",1717285638965,2.2321,165.76,165.73,0.8142447]
["bitfinex","SOLUSD",1717285639161,2.2321,165.76,165.74,6.17]
["bitfinex","SOLUSD",1717285642080,2.232,165.77,165.74,6.17]
["bitfinex","SOLUSD",1717285643487,2.2318,165.79,165.76,6.17]
["bitfinex","SOLUSD",1717285643666,2.2318,165.79,165.78,6.17]
["bitfinex","SOLUSD",1717285647478,8.9235,165.86,165.78,6.17]
["bitfinex","SOLUSD",1717285647690,2.2315,165.81,165.76,6.17]
["bitfinex","SOLUSD",1717285647981,2.2315,165.81,165.8,6.17]
["bitfinex","SOLUSD",1717285648579,2.2314,165.82,165.8,6.17]
["bitfinex","SOLUSD",1717285648880,2.2314,165.82,165.81,6.17]
["bitfinex","SOLUSD",1717285650469,2.2315,165.81,165.8,6.17]
["bitfinex","SOLUSD",1717285652370,2.2315,165.81,165.79,6.17]
["bitfinex","SOLUSD",1717285653282,2.2316,165.8,165.74,54.24]
["bitfinex","SOLUSD",1717285653490,2.2316,165.8,165.75,30.0]
["bitfinex","SOLUSD",1717285653794,2.2315,165.81,165.79,6.17]
["bitfinex","SOLUSD",1717285654207,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285655686,2.2315,165.81,165.75,30.0]
["bitfinex","SOLUSD",1717285655871,2.2315,165.81,165.79,6.17]
["bitfinex","SOLUSD",1717285656073,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285663098,2.2315,165.81,165.79,6.17]
["bitfinex","SOLUSD",1717285669314,2.2316,165.8,165.75,30.0]
["bitfinex","SOLUSD",1717285669610,2.2317,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285669806,2.2316,165.8,165.77,6.17]
["bitfinex","SOLUSD",1717285670786,2.2317,165.79,165.77,6.17]
["bitfinex","SOLUSD",1717285672716,2.2316,165.8,165.77,6.17]
["bitfinex","SOLUSD",1717285675200,2.2316,165.8,165.78,6.17]
["bitfinex","SOLUSD",1717285682309,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285684603,6.6933,165.84,165.79,6.17]
["bitfinex","SOLUSD",1717285684819,2.2314,165.82,165.8,6.17]
["bitfinex","SOLUSD",1717285685202,2.2314,165.81,165.8,6.17]
["bitfinex","SOLUSD",1717285686622,2.2316,165.8,165.79,6.17]
["bitfinex","SOLUSD",1717285688021,11.1543,165.86,165.79,12.1801]
["bitfinex","SOLUSD",1717285688218,2.2309,165.86,165.85,6.17]
["bitfinex","SOLUSD",1717285690400,13.382,165.9,165.85,6.17]
["bitfinex","SOLUSD",1717285690599,2.2306,165.88,165.86,6.17]
["bitfinex","SOLUSD",1717285690806,2.2306,165.88,165.81,54.24]
["bitfinex","SOLUSD",1717285690807,2.2306,165.88,165.87,6.17]
["bitfinex","SOLUSD",1717285691827,2.2304,165.89,165.87,6.17]
["bitfinex","SOLUSD",1717285692331,2.2305,165.88,165.87,6.17]
["bitfinex","SOLUSD",1717285694621,2.2304,165.89,165.87,6.17]
["bitfinex","SOLUSD",1717285699322,2.2301,165.91,165.88,6.17]
["bitfinex","SOLUSD",1717285699530,2.2301,165.91,165.89,6.17]
["bitfinex","SOLUSD",1717285699831,19.5473,165.96,165.9,6.17]
["bitfinex","SOLUSD",1717285700125,2.2298,165.94,165.91,6.17]
["bitfinex","SOLUSD",1717285700827,2.2298,165.93,165.91,6.17]
["bitfinex","SOLUSD",1717285702129,2.2299,165.92,165.9,6.17]
["bitfinex","SOLUSD",1717285704413,2.2299,165.93,165.9,6.17]
["bitfinex","SOLUSD",1717285706311,2.2299,165.92,165.9,6.17]
["bitfinex","SOLUSD",1717285706512,2.2299,165.92,165.91,6.17]
["bitfinex","SOLUSD",1717285707719,2.2299,165.93,165.91,6.51]
["bitfinex","SOLUSD",1717285707925,2.2299,165.93,165.92,6.17]
["bitfinex","SOLUSD",1717285708433,2.2299,165.92,165.91,6.51]
["bitfinex","SOLUSD",1717285708837,2.2299,165.93,165.91,6.51]
["bitfinex","SOLUSD",1717285711141,2.2299,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717285711341,4.4594,165.94,165.89,30.0]
["bitfinex","SOLUSD",1717285711643,2.2301,165.92,165.89,6.17]
["bitfinex","SOLUSD",1717285712923,2.2301,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717285713145,2.2301,165.92,165.9,6.34]
["bitfinex","SOLUSD",1717285713532,8.9162,165.99,165.91,6.17]
["bitfinex","SOLUSD",1717285713843,2.2297,165.94,165.92,6.17]
["bitfinex","SOLUSD",1717285715543,2.2296,165.95,165.92,6.17]
["bitfinex","SOLUSD",1717285716544,2.2296,165.95,165.93,6.34]
["bitfinex","SOLUSD",1717285716728,2.2296,165.95,165.93,6.17]
["bitfinex","SOLUSD",1717285718221,2.2295,165.96,165.93,6.17]
["bitfinex","SOLUSD",1717285719037,2.2296,165.95,165.93,6.17]
["bitfinex","SOLUSD",1717285719439,2.2295,165.96,165.93,6.17]
["bitfinex","SOLUSD",1717285719964,2.2295,165.96,165.92,0.17]
["bitfinex","SOLUSD",1717285720245,4.4584,165.98,165.9,54.41]
["bitfinex","SOLUSD",1717285720246,2.2296,165.95,165.93,6.17]
["bitfinex","SOLUSD",1717285720758,2.2294,165.96,165.93,6.17]
["bitfinex","SOLUSD",1717285720922,2.2294,165.96,165.94,6.17]
["bitfinex","SOLUSD",1717285721534,4.4584,165.98,165.94,6.17]
["bitfinex","SOLUSD",1717285721843,2.2295,165.96,165.94,6.17]
["bitfinex","SOLUSD",1717285723545,2.2293,165.97,165.94,6.17]
["bitfinex","SOLUSD",1717285723740,2.2294,165.96,165.94,6.17]
["bitfinex","SOLUSD",1717285724243,2.2293,165.97,165.94,6.17]
["bitfinex","SOLUSD",1717285731928,2.2293,165.97,165.95,6.17]
["bitfinex","SOLUSD",1717285734652,2.2294,165.96,165.95,6.17]
["bitfinex","SOLUSD",1717285738049,2.2293,165.97,165.95,6.17]
["bitfinex","SOLUSD",1717285738745,2.2294,165.96,165.95,6.17]
["bitfinex","SOLUSD",1717285738941,2.2293,165.97,165.95,6.17]
["bitfinex","SOLUSD",1717285740837,2.229,166.0,165.96,6.34]
["bitfinex","SOLUSD",1717285741052,2.229,166.0,165.99,6.17]
["bitfinex","SOLUSD",1717285745658,2.229,166.0,165.98,6.17]
["bitfinex","SOLUSD",1717285747061,11.0951,166.02,165.94,36.39]
["bitfinex","SOLUSD",1717285747273,2.2291,165.99,165.96,6.17]
["bitfinex","SOLUSD",1717285747438,2.2292,165.98,165.96,6.17]
["bitfinex","SOLUSD",1717285748143,2.2291,165.99,165.96,6.17]
["bitfinex","SOLUSD",1717285749938,2.2289,166.0,165.96,6.17]
["bitfinex","SOLUSD",1717285750138,2.2289,166.0,165.97,6.51]
["bitfinex","SOLUSD",1717285750335,2.229,165.99,165.97,0.34]
["bitfinex","SOLUSD",1717285750566,2.229,165.99,165.95,6.17]
["bitfinex","SOLUSD",1717285751270,2.229,165.99,165.94,6.51]
["bitfinex","SOLUSD",1717285751565,6.17,166.0,165.9,54.24]
["bitfinex","SOLUSD",1717285751869,2.2296,165.95,165.91,30.0]
["bitfinex","SOLUSD",1717285752048,2.2297,165.94,165.9,42.39]
["bitfinex","SOLUSD",1717285752366,2.2296,165.95,165.9,42.39]
["bitfinex","SOLUSD",1717285753149,2.2296,165.95,165.91,0.17]
["bitfinex","SOLUSD",1717285753458,2.2296,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717285754368,2.2296,165.95,165.91,0.17]
["bitfinex","SOLUSD",1717285754570,2.2296,165.95,165.9,6.17]
["bitfinex","SOLUSD",1717285756170,2.2296,165.95,165.89,0.34]
["bitfinex","SOLUSD",1717285756171,2.2295,165.96,165.91,6.17]
["bitfinex","SOLUSD",1717285757267,2.2295,165.96,165.92,6.17]
["bitfinex","SOLUSD",1717285758254,2.2293,165.97,165.93,6.17]
["bitfinex","SOLUSD",1717285758568,2.2293,165.97,165.94,6.17]
["bitfinex","SOLUSD",1717285758766,2.2294,165.96,165.94,6.17]
["bitfinex","SOLUSD",1717285759373,2.2293,165.97,165.94,6.17]
["bitfinex","SOLUSD",1717285761059,2.2294,165.96,165.94,6.17]
["bitfinex","SOLUSD",1717285763178,2.2294,165.96,165.93,6.17]
["bitfinex","SOLUSD",1717285765014,2.2296,165.95,165.92,0.17]
["bitfinex","SOLUSD",1717285765280,2.2296,165.95,165.91,6.17]
["bitfinex","SOLUSD",1717285765658,2.2296,165.95,165.92,6.17]
["bitfinex","SOLUSD",1717285766479,2.2295,165.96,165.92,6.17]
["bitfinex","SOLUSD",1717285766684,2.2295,165.96,165.93,6.17]
["bitfinex","SOLUSD",1717285768482,2.2293,165.97,165.95,6.17]
["bitfinex","SOLUSD",1717285769664,2.2293,165.97,165.96,0.17]
["bitfinex","SOLUSD",1717285769974,2.2293,165.97,165.96,6.34]
["bitfinex","SOLUSD",1717285770585,2.2292,165.98,165.96,6.34]
["bitfinex","SOLUSD",1717285771381,2.2293,165.97,165.96,6.34]
["bitfinex","SOLUSD",1717285771686,2.2292,165.98,165.96,6.34]
["bitfinex","SOLUSD",1717285778772,2.229,165.99,165.97,0.17]
["bitfinex","SOLUSD",1717285781491,2.2289,166.0,165.97,6.34]
["bitfinex","SOLUSD",1717285781804,2.2289,166.0,165.98,0.17]
["bitfinex","SOLUSD",1717285783985,2.2289,166.0,165.98,6.34]
["bitfinex","SOLUSD",1717285784190,2.2288,166.01,165.98,6.34]
["bitfinex","SOLUSD",1717285786299,2.2289,166.0,165.98,6.34]
["bitfinex","SOLUSD",1717285787184,2.2288,166.01,165.98,6.34]
["bitfinex","SOLUSD",1717285788190,2.2288,166.01,165.98,0.17]
["bitfinex","SOLUSD",1717285788495,2.2288,166.01,165.98,6.34]
["bitfinex","SOLUSD",1717285790606,2.2289,166.0,165.98,6.34]
["bitfinex","SOLUSD",1717285790782,2.2289,166.0,165.98,0.17]
["bitfinex","SOLUSD",1717285790977,2.2288,166.01,165.98,6.34]
["bitfinex","SOLUSD",1717285793506,2.2289,166.0,165.98,6.34]
["bitfinex","SOLUSD",1717285796200,2.2288,166.01,165.98,6.34]
["bitfinex","SOLUSD",1717285796609,2.2289,166.0,165.98,6.34]
["bitfinex","SOLUSD",1717285797708,2.2284,166.04,165.99,60.35]
["bitfinex","SOLUSD",1717285797903,2.2285,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717285798078,2.2285,166.03,166.02,6.17]
["bitfinex","SOLUSD",1717285798280,2.2284,166.04,166.02,6.51]
["bitfinex","SOLUSD",1717285798794,2.2281,166.06,166.02,6.51]
["bitfinex","SOLUSD",1717285804800,2.228,166.07,166.02,6.51]
["bitfinex","SOLUSD",1717285805191,2.228,166.07,166.04,6.17]
["bitfinex","SOLUSD",1717285805412,2.2281,166.06,166.04,6.17]
["bitfinex","SOLUSD",1717285805620,2.228,166.07,166.04,6.17]
["bitfinex","SOLUSD",1717285805911,2.2281,166.06,166.03,6.51]
["bitfinex","SOLUSD",1717285810225,2.228,166.07,166.03,6.51]
["bitfinex","SOLUSD",1717285810599,2.2281,166.06,166.02,6.17]
["bitfinex","SOLUSD",1717285810807,2.2281,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717285811108,2.2281,166.06,166.01,6.51]
["bitfinex","SOLUSD",1717285815821,2.2282,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717285816008,2.2282,166.05,166.01,6.51]
["bitfinex","SOLUSD",1717285816923,2.2281,166.06,166.02,6.17]
["bitfinex","SOLUSD",1717285818809,6.0473,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717285819012,8.2756,166.04,166.0,6.17]
["bitfinex","SOLUSD",1717285819316,8.2756,166.04,165.99,6.17]
["bitfinex","SOLUSD",1717285820206,8.2756,166.04,166.0,0.17]
["bitfinex","SOLUSD",1717285821816,8.2756,166.04,166.0,6.34]
["bitfinex","SOLUSD",1717285822019,6.0473,166.04,166.0,6.34]
["bitfinex","SOLUSD",1717285822532,8.2756,166.04,166.0,6.34]
["bitfinex","SOLUSD",1717285822935,2.2285,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717285823234,2.2285,166.03,166.0,6.34]
["bitfinex","SOLUSD",1717285823431,2.2285,166.03,166.0,6.17]
["bitfinex","SOLUSD",1717285823636,2.2285,166.03,165.99,6.17]
["bitfinex","SOLUSD",1717285825054,6.0473,166.04,165.99,6.17]
["bitfinex","SOLUSD",1717285825236,8.2757,166.04,165.99,6.17]
["bitfinex","SOLUSD",1717285825614,8.2757,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717285825812,8.2757,166.04,165.99,6.34]
["bitfinex","SOLUSD",1717285826021,2.2285,166.03,165.99,6.34]
["bitfinex","SOLUSD",1717285826732,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717285826932,8.2758,166.03,165.99,6.34]
["bitfinex","SOLUSD",1717285827140,6.0473,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717285828039,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717285828253,2.2284,166.04,165.99,6.34]
["bitfinex","SOLUSD",1717285828544,2.2285,166.03,165.99,6.34]
["bitfinex","SOLUSD",1717285829343,8.2758,166.03,165.99,6.34]
["bitfinex","SOLUSD",1717285830248,6.0473,166.03,165.99,6.34]
["bitfinex","SOLUSD",1717285830426,6.0473,166.03,166.0,6.17]
["bitfinex","SOLUSD",1717285843152,6.0473,166.03,165.99,15.38299707]
["bitfinex","SOLUSD",1717285843455,2.2284,166.04,166.0,15.21299707]
["bitfinex","SOLUSD",1717285847535,2.2284,166.04,166.0,15.21265021]
["bitfinex","SOLUSD",1717285851157,2.2284,166.04,166.0,9.04265021]
["bitfinex","SOLUSD",1717285851360,2.2284,166.04,166.0,15.21265021]
["bitfinex","SOLUSD",1717285852342,6.0816,166.07,166.01,6.17]
["bitfinex","SOLUSD",1717285852552,2.2281,166.06,166.02,6.17]
["bitfinex","SOLUSD",1717285853561,2.2281,166.06,166.03,6.17]
["bitfinex","SOLUSD",1717285857948,2.2281,166.06,166.02,6.17]
["bitfinex","SOLUSD",1717285858843,2.228,166.07,166.04,6.17]
["bitfinex","SOLUSD",1717285859269,2.228,166.07,166.03,6.34]
["bitfinex","SOLUSD",1717285861373,2.228,166.07,166.04,6.17]
["bitfinex","SOLUSD",1717285867461,2.2281,166.06,166.03,0.17]
["bitfinex","SOLUSD",1717285867661,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717285870152,2.228,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717285870558,2.2278,166.08,166.02,0.34]
["bitfinex","SOLUSD",1717285870771,2.2278,166.08,166.06,6.17]
["bitfinex","SOLUSD",1717285871080,2.2277,166.09,166.06,6.17]
["bitfinex","SOLUSD",1717285872483,2.2277,166.09,166.02,10.48861024]
["bitfinex","SOLUSD",1717285872687,2.2278,166.08,166.06,6.17]
["bitfinex","SOLUSD",1717285873475,2.2278,166.08,166.07,6.34]
["bitfinex","SOLUSD",1717285874271,2.2277,166.09,166.07,6.34]
["bitfinex","SOLUSD",1717285874479,2.2277,166.09,166.07,0.17]
["bitfinex","SOLUSD",1717285877285,2.2278,166.08,166.05,0.17]
["bitfinex","SOLUSD",1717285877469,2.2278,166.08,166.04,6.51]
["bitfinex","SOLUSD",1717285877668,2.2278,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717285877886,2.2278,166.08,166.04,6.51]
["bitfinex","SOLUSD",1717285878563,2.2277,166.09,166.05,6.17]
["bitfinex","SOLUSD",1717285878771,2.2277,166.09,166.06,6.51]
["bitfinex","SOLUSD",1717285878983,2.2277,166.09,166.06,6.34]
["bitfinex","SOLUSD",1717285879175,2.2278,166.08,166.05,6.17]
["bitfinex","SOLUSD",1717285879486,2.2277,166.09,166.05,6.17]
["bitfinex","SOLUSD",1717285880187,2.2277,166.09,166.06,6.17]
["bitfinex","SOLUSD",1717285880688,2.2277,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717285880868,2.2277,166.09,166.06,6.17]
["bitfinex","SOLUSD",1717285883366,2.2278,166.08,166.07,0.17]
["bitfinex","SOLUSD",1717285883687,2.2278,166.08,166.07,6.34]
["bitfinex","SOLUSD",1717285884177,2.2277,166.09,166.07,6.34]
["bitfinex","SOLUSD",1717285887794,2.2277,166.09,166.08,0.17]
["bitfinex","SOLUSD",1717285889291,2.2274,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717285890175,2.2274,166.11,166.08,6.34]
["bitfinex","SOLUSD",1717285890382,2.2274,166.11,166.09,0.17]
["bitfinex","SOLUSD",1717285893694,2.2274,166.11,166.09,6.34]
["bitfinex","SOLUSD",1717285893871,6.4534,166.17,166.09,0.17]
["bitfinex","SOLUSD",1717285894073,2.2273,166.12,166.09,6.34]
["bitfinex","SOLUSD",1717285894994,2.2273,166.12,166.1,6.17]
["bitfinex","SOLUSD",1717285895205,2.2272,166.13,166.11,7.71353536]
["bitfinex","SOLUSD",1717285897896,2.2272,166.13,166.11,1.54353536]
["bitfinex","SOLUSD",1717285903605,2.227,166.14,166.11,6.51]
["bitfinex","SOLUSD",1717285903804,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717285904101,2.227,166.14,166.13,0.34]
["bitfinex","SOLUSD",1717285904910,2.2269,166.15,166.13,0.34]
["bitfinex","SOLUSD",1717285905094,2.2269,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717285907804,2.227,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717285907997,6.17,166.14,166.07,36.16]
["bitfinex","SOLUSD",1717285908191,2.2273,166.12,166.08,6.17]
["bitfinex","SOLUSD",1717285908895,2.2273,166.12,166.07,42.33]
["bitfinex","SOLUSD",1717285909405,8.3972,166.13,166.08,0.17]
["bitfinex","SOLUSD",1717285909603,2.2273,166.12,166.08,6.34]
["bitfinex","SOLUSD",1717285909911,2.2273,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717285910211,6.17,166.14,166.09,0.17]
["bitfinex","SOLUSD",1717285910212,2.2272,166.13,166.09,0.17]
["bitfinex","SOLUSD",1717285914485,2.2272,166.13,166.09,6.34]
["bitfinex","SOLUSD",1717285914682,2.2272,166.13,166.1,0.17]
["bitfinex","SOLUSD",1717285918415,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285922118,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285924122,6.0809,166.14,166.1,6.17]
["bitfinex","SOLUSD",1717285924123,2.2271,166.14,166.1,6.17]
["bitfinex","SOLUSD",1717285924300,21.7575,166.16,166.11,0.34]
["bitfinex","SOLUSD",1717285924506,27.864,166.16,166.11,0.34]
["bitfinex","SOLUSD",1717285924812,21.694,166.16,166.11,0.34]
["bitfinex","SOLUSD",1717285925210,2.2271,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717285927009,2.2271,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717285934614,2.2271,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717285940638,2.2272,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717285944323,6.17,166.17,166.11,0.34]
["bitfinex","SOLUSD",1717285944523,17.3027,166.18,166.11,36.5]
["bitfinex","SOLUSD",1717285944727,2.227,166.15,166.11,36.5]
["bitfinex","SOLUSD",1717285945644,2.227,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717285945823,6.5949,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717285946426,8.8218,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717285948054,6.5949,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717285948345,6.5949,166.15,166.08,42.33]
["bitfinex","SOLUSD",1717285948346,8.8219,166.14,166.08,42.33]
["bitfinex","SOLUSD",1717285948531,6.5949,166.13,166.09,30.34]
["bitfinex","SOLUSD",1717285949232,6.5949,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285949752,8.822,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285950526,8.822,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285950840,2.2271,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285952029,2.2271,166.13,166.1,6.17]
["bitfinex","SOLUSD",1717285953147,2.2271,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717285953656,2.2272,166.13,166.08,105.19768725]
["bitfinex","SOLUSD",1717285953857,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285954353,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285955931,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285958960,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285959150,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285960464,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285960666,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285963666,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285963846,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285964341,5.7425,166.14,166.09,6.51]
["bitfinex","SOLUSD",1717285965464,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285966644,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285966940,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285967671,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717285967865,2.2272,166.13,166.09,6.51]
["bitfinex","SOLUSD",1717285968773,7.9695,166.14,166.1,6.17]
["bitfinex","SOLUSD",1717285968947,2.227,166.14,166.11,6.51]
["bitfinex","SOLUSD",1717285969147,2.227,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717285969464,2.227,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717285969761,2.227,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717285970156,2.227,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717285972752,2.227,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717285974384,2.2271,166.13,166.12,0.34]
["bitfinex","SOLUSD",1717285974567,2.2271,166.13,166.12,0.17]
["bitfinex","SOLUSD",1717285974975,2.2271,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717285981988,2.2271,166.14,166.1,6.51]
["bitfinex","SOLUSD",1717285982182,4.4535,166.16,166.1,6.51]
["bitfinex","SOLUSD",1717285982488,2.227,166.14,166.1,6.51]
["bitfinex","SOLUSD",1717285982783,2.2271,166.13,166.1,6.51]
["bitfinex","SOLUSD",1717285985287,2.2271,166.14,166.1,6.51]
["bitfinex","SOLUSD",1717285985694,2.2271,166.13,166.1,6.51]
["bitfinex","SOLUSD",1717285987674,2.2271,166.14,166.1,6.51]
["bitfinex","SOLUSD",1717285988190,4.4535,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717285988191,2.2267,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717285988390,2.2267,166.16,166.14,6.51]
["bitfinex","SOLUSD",1717285988572,2.2267,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717285991187,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717285995271,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717285997978,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717286000078,8.4467,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717286001198,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717286002309,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717286005486,2.2267,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717286005800,2.2267,166.17,166.15,0.34]
["bitfinex","SOLUSD",1717286007406,2.2267,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717286007576,2.2267,166.16,166.15,0.17]
["bitfinex","SOLUSD",1717286008287,2.2267,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717286014186,2.2264,166.19,166.15,0.17]
["bitfinex","SOLUSD",1717286014381,2.2265,166.18,166.15,6.34]
["bitfinex","SOLUSD",1717286014586,2.2265,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717286015414,2.2266,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717286017116,2.2266,166.17,166.15,0.34]
["bitfinex","SOLUSD",1717286018012,2.2263,166.19,166.16,36.16]
["bitfinex","SOLUSD",1717286018197,2.2262,166.2,166.17,42.67]
["bitfinex","SOLUSD",1717286018399,2.2262,166.2,166.17,36.5]
["bitfinex","SOLUSD",1717286019107,2.2264,166.19,166.17,36.5]
["bitfinex","SOLUSD",1717286019414,2.2264,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717286020716,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717286021095,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717286021497,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717286021896,8.9038,166.23,166.16,0.34]
["bitfinex","SOLUSD",1717286021897,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717286026115,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717286026829,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717286027922,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717286032726,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717286033410,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717286034528,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717286039512,2.2265,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717286041510,6.17,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717286041511,2.2264,166.19,166.16,36.16]
["bitfinex","SOLUSD",1717286041717,2.2264,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717286044943,2.2265,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717286045118,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717286048518,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717286048924,2.2264,166.19,166.16,42.67]
["bitfinex","SOLUSD",1717286050441,2.2262,166.2,166.16,102.67]
["bitfinex","SOLUSD",1717286050645,13.3556,166.23,166.16,102.67]
["bitfinex","SOLUSD",1717286050646,2.2264,166.19,166.18,36.16]
["bitfinex","SOLUSD",1717286050826,2.2264,166.19,166.18,36.5]
["bitfinex","SOLUSD",1717286051543,2.2262,166.2,166.18,36.5]
["bitfinex","SOLUSD",1717286051739,2.2262,166.2,166.19,0.34]
["bitfinex","SOLUSD",1717286052945,2.226,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717286053144,2.2258,166.23,166.2,6.17]
["bitfinex","SOLUSD",1717286053355,17.151,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717286053572,2.2259,166.22,166.21,0.17]
["bitfinex","SOLUSD",1717286053855,2.2259,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717286057762,2.2259,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717286060748,2.2259,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717286063140,8.3958,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717286063441,2.2258,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717286064050,8.3958,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717286064254,2.2259,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717286071066,2.226,166.21,166.2,0.17]
["bitfinex","SOLUSD",1717286071354,2.226,166.21,166.18,36.16]
["bitfinex","SOLUSD",1717286071554,4.4515,166.24,166.18,36.16]
["bitfinex","SOLUSD",1717286072041,6.17,166.22,166.17,36.16]
["bitfinex","SOLUSD",1717286072239,4.4515,166.24,166.17,36.16]
["bitfinex","SOLUSD",1717286072444,2.2261,166.21,166.17,36.16]
["bitfinex","SOLUSD",1717286072769,2.2261,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717286073248,2.2261,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717286075758,2.226,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717286077141,2.226,166.22,166.19,0.17]
["bitfinex","SOLUSD",1717286077343,2.226,166.22,166.17,0.34]
["bitfinex","SOLUSD",1717286079758,2.226,166.22,166.19,36.16]
["bitfinex","SOLUSD",1717286079973,2.2258,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717286088972,2.2259,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717286093245,2.2259,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717286097169,10.6212,166.25,166.2,0.34]
["bitfinex","SOLUSD",1717286097372,2.2259,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717286100185,2.2259,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717286100554,2.2259,166.23,166.2,36.5]
["bitfinex","SOLUSD",1717286101164,8.9007,166.28,166.2,96.5]
["bitfinex","SOLUSD",1717286101384,2.2254,166.26,166.2,96.5]
["bitfinex","SOLUSD",1717286102065,2.2255,166.25,166.2,96.5]
["bitfinex","SOLUSD",1717286102273,2.2255,166.25,166.2,102.7866]
["bitfinex","SOLUSD",1717286103862,2.2254,166.27,166.23,42.33]
["bitfinex","SOLUSD",1717286104172,2.2254,166.27,166.24,36.5]
["bitfinex","SOLUSD",1717286104378,2.2252,166.28,166.24,36.5]
["bitfinex","SOLUSD",1717286104685,8.8997,166.3,166.24,0.17]
["bitfinex","SOLUSD",1717286104869,0.8142447,166.31,166.21,36.11]
["bitfinex","SOLUSD",1717286104870,15.5762,166.28,166.21,36.11]
["bitfinex","SOLUSD",1717286105061,2.2257,166.24,166.22,0.17]
["bitfinex","SOLUSD",1717286105880,2.2256,166.25,166.22,0.17]
["bitfinex","SOLUSD",1717286106060,2.2257,166.24,166.22,0.17]
["bitfinex","SOLUSD",1717286106471,6.17,166.26,166.22,0.17]
["bitfinex","SOLUSD",1717286106665,2.2257,166.24,166.22,0.17]
["bitfinex","SOLUSD",1717286107061,2.2257,166.24,166.22,0.34]
["bitfinex","SOLUSD",1717286107462,2.2256,166.25,166.22,0.34]
["bitfinex","SOLUSD",1717286109193,6.17,166.27,166.22,0.34]
["bitfinex","SOLUSD",1717286109488,2.2256,166.25,166.22,0.34]
["bitfinex","SOLUSD",1717286116467,2.2256,166.25,166.19,36.11]
["bitfinex","SOLUSD",1717286116685,6.17,166.26,166.19,36.11]
["bitfinex","SOLUSD",1717286116891,6.17,166.27,166.19,36.11]
["bitfinex","SOLUSD",1717286117081,2.2256,166.25,166.19,36.11]
["bitfinex","SOLUSD",1717286117689,2.2257,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717286117880,2.2257,166.24,166.2,0.34]
["bitfinex","SOLUSD",1717286118679,2.2259,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717286120388,2.2257,166.24,166.2,0.34]
["bitfinex","SOLUSD",1717286122181,2.2257,166.24,166.2,6.51]
["bitfinex","SOLUSD",1717286127902,2.2257,166.24,166.2,42.62]
["bitfinex","SOLUSD",1717286128501,2.2257,166.24,166.21,6.17]
["bitfinex","SOLUSD",1717286128702,2.2257,166.24,166.22,0.34]
["bitfinex","SOLUSD",1717286140414,2.2258,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717286141800,2.2257,166.24,166.22,0.34]
["bitfinex","SOLUSD",1717286145120,7.2259332,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717286145423,9.4517332,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717286148110,2.2258,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717286150124,9.45231012,166.23,166.22,0.17]
["bitfinex","SOLUSD",1717286150340,9.45231012,166.23,166.19,36.11]
["bitfinex","SOLUSD",1717286150341,2.2261,166.21,166.19,36.11]
["bitfinex","SOLUSD",1717286150513,2.226,166.22,166.19,36.11]
["bitfinex","SOLUSD",1717286150711,2.2258,166.23,166.19,42.28]
["bitfinex","SOLUSD",1717286150902,7.22672461,166.22,166.2,6.17]
["bitfinex","SOLUSD",1717286151732,7.22672461,166.22,166.19,36.11]
["bitfinex","SOLUSD",1717286152033,7.22672461,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717286153235,9.45272461,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717286153438,2.226,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717286154302,2.2258,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717286158916,2.2258,166.23,166.2,6.51]
["bitfinex","SOLUSD",1717286159964,2.2258,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717286162071,2.2259,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717286162359,2.2264,166.19,166.15,36.11]
["bitfinex","SOLUSD",1717286162560,13.1025,166.23,166.17,42.28]
["bitfinex","SOLUSD",1717286162561,2.2262,166.21,166.17,42.28]
["bitfinex","SOLUSD",1717286162763,2.2263,166.2,166.17,36.11]
["bitfinex","SOLUSD",1717286162970,6.17,166.22,166.12,444.1]
["bitfinex","SOLUSD",1717286162971,2.2263,166.19,166.12,444.1]
["bitfinex","SOLUSD",1717286163170,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717286163340,4.4522,166.21,166.14,6.17]
["bitfinex","SOLUSD",1717286163341,10.6222,166.21,166.14,6.17]
["bitfinex","SOLUSD",1717286163546,2.2266,166.18,166.14,6.17]
["bitfinex","SOLUSD",1717286163945,2.2265,166.18,166.13,6.17]
["bitfinex","SOLUSD",1717286164167,8.97523084,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717286164671,2.2269,166.15,166.12,42.28]
["bitfinex","SOLUSD",1717286164882,2.2269,166.15,166.12,36.11]
["bitfinex","SOLUSD",1717286165047,2.2269,166.15,166.09,36.11]
["bitfinex","SOLUSD",1717286165242,2.2269,166.15,166.11,6.17]
["bitfinex","SOLUSD",1717286167172,2.2269,166.15,166.12,0.17]
["bitfinex","SOLUSD",1717286167682,2.2269,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717286169061,2.2269,166.15,166.12,0.17]
["bitfinex","SOLUSD",1717286171176,2.2268,166.16,166.12,6.34]
["bitfinex","SOLUSD",1717286171353,2.2268,166.16,166.12,0.17]
["bitfinex","SOLUSD",1717286171552,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717286171860,2.2268,166.16,166.14,0.17]
["bitfinex","SOLUSD",1717286172370,2.2268,166.16,166.14,6.34]
["bitfinex","SOLUSD",1717286173575,2.2268,166.16,166.14,0.17]
["bitfinex","SOLUSD",1717286175389,2.2269,166.15,166.14,0.17]
["bitfinex","SOLUSD",1717286176345,4.453,166.18,166.14,0.17]
["bitfinex","SOLUSD",1717286176548,2.2266,166.17,166.15,6.17]
["bitfinex","SOLUSD",1717286176861,2.2266,166.17,166.16,0.34]
["bitfinex","SOLUSD",1717286177440,2.2266,166.17,166.16,6.51]
["bitfinex","SOLUSD",1717286182653,2.2265,166.18,166.16,6.51]
["bitfinex","SOLUSD",1717286182958,2.2265,166.18,166.17,6.17]
["bitfinex","SOLUSD",1717286183260,2.2265,166.18,166.17,6.51]
["bitfinex","SOLUSD",1717286187771,2.2265,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717286192287,2.2265,166.18,166.17,6.51]
["bitfinex","SOLUSD",1717286194684,2.2265,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717286196783,6.6783,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717286196980,2.2264,166.19,166.18,0.17]
["bitfinex","SOLUSD",1717286197285,2.2264,166.19,166.18,0.34]
["bitfinex","SOLUSD",1717286203976,2.2264,166.19,166.18,0.17]
["bitfinex","SOLUSD",1717286204175,2.2265,166.18,166.16,6.17]
["bitfinex","SOLUSD",1717286204376,2.2265,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717286208896,2.2264,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717286209891,2.2265,166.18,166.17,0.17]
["bitfinex","SOLUSD",1717286210279,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717286211074,2.2265,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717286216703,2.2264,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717286217305,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717286223812,2.2262,166.2,166.16,6.51]
["bitfinex","SOLUSD",1717286224016,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717286224189,2.2262,166.2,166.18,0.17]
["bitfinex","SOLUSD",1717286224396,2.2262,166.2,166.18,6.34]
["bitfinex","SOLUSD",1717286224806,2.2263,166.19,166.18,0.17]
["bitfinex","SOLUSD",1717286225210,2.2263,166.2,166.18,0.17]
["bitfinex","SOLUSD",1717286225693,2.2263,166.19,166.18,0.17]
["bitfinex","SOLUSD",1717286232026,2.2263,166.19,166.18,6.34]
["bitfinex","SOLUSD",1717286232318,2.2263,166.19,166.18,0.17]
["bitfinex","SOLUSD",1717286241832,2.2263,166.19,166.18,6.34]
["bitfinex","SOLUSD",1717286242039,2.2263,166.19,166.18,6.51]
["bitfinex","SOLUSD",1717286242833,2.2263,166.19,166.18,0.34]
["bitfinex","SOLUSD",1717286252857,6.088,166.24,166.18,0.34]
["bitfinex","SOLUSD",1717286253060,11.67903303,166.23,166.19,0.17]
["bitfinex","SOLUSD",1717286253252,2.2262,166.21,166.19,0.17]
["bitfinex","SOLUSD",1717286253559,2.2262,166.21,166.19,6.34]
["bitfinex","SOLUSD",1717286253760,2.2262,166.21,166.2,0.17]
["bitfinex","SOLUSD",1717286262474,2.2262,166.21,166.2,6.34]
["bitfinex","SOLUSD",1717286262667,2.2262,166.21,166.2,6.51]
["bitfinex","SOLUSD",1717286265378,2.2262,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717286265559,2.2262,166.21,166.2,6.51]
["bitfinex","SOLUSD",1717286266251,2.2262,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717286283488,2.2262,166.21,166.2,6.51]
["bitfinex","SOLUSD",1717286283965,2.226,166.22,166.2,6.51]
["bitfinex","SOLUSD",1717286284163,2.226,166.22,166.21,0.17]
["bitfinex","SOLUSD",1717286287392,2.2257,166.24,166.21,6.34]
["bitfinex","SOLUSD",1717286287601,2.2254,166.26,166.23,6.17]
["bitfinex","SOLUSD",1717286287780,2.2255,166.25,166.24,6.51]
["bitfinex","SOLUSD",1717286288100,2.2255,166.25,166.24,6.34]
["bitfinex","SOLUSD",1717286288273,2.2255,166.25,166.24,6.51]
["bitfinex","SOLUSD",1717286291706,4.4503,166.28,166.24,6.51]
["bitfinex","SOLUSD",1717286291904,4.4503,166.28,166.25,0.17]
["bitfinex","SOLUSD",1717286292412,0.8142447,166.31,166.27,6.17]
["bitfinex","SOLUSD",1717286292711,2.2248,166.3,166.28,6.34]
["bitfinex","SOLUSD",1717286293010,2.2248,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286293195,3.0390447,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717286293385,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286294414,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286294779,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286298394,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286298914,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286299687,7.22443036,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286300792,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286301207,0.8142447,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717286302189,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286303710,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286304099,0.8142447,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717286304890,2.2248,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286306393,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286306593,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286310813,0.8142447,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717286311116,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286311616,0.8142447,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717286311820,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286314800,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286316927,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286321831,2.2249,166.3,166.28,0.34]
["bitfinex","SOLUSD",1717286322918,2.2249,166.3,166.28,6.51]
["bitfinex","SOLUSD",1717286325475,2.225,166.29,166.28,0.34]
["bitfinex","SOLUSD",1717286326049,9.44942665,166.29,166.28,0.34]
["bitfinex","SOLUSD",1717286326351,7.22442665,166.29,166.24,36.11]
["bitfinex","SOLUSD",1717286326526,2.2253,166.27,166.24,6.17]
["bitfinex","SOLUSD",1717286326731,9.44982665,166.26,166.22,36.11]
["bitfinex","SOLUSD",1717286326925,2.2253,166.27,166.24,6.17]
["bitfinex","SOLUSD",1717286328260,2.2253,166.27,166.25,0.17]
["bitfinex","SOLUSD",1717286328460,4.4506,166.27,166.2,36.11]
["bitfinex","SOLUSD",1717286328644,4.4506,166.27,166.22,6.17]
["bitfinex","SOLUSD",1717286328951,27.96296325,166.27,166.2,6.17]
["bitfinex","SOLUSD",1717286329260,6.17,166.26,166.2,6.17]
["bitfinex","SOLUSD",1717286330073,6.17,166.25,166.16,11.1265]
["bitfinex","SOLUSD",1717286330235,2.2261,166.21,166.15,36.11]
["bitfinex","SOLUSD",1717286330436,6.17,166.22,166.15,36.11]
["bitfinex","SOLUSD",1717286330754,2.2262,166.2,166.16,6.17]
["bitfinex","SOLUSD",1717286330951,2.2264,166.19,166.15,36.11]
["bitfinex","SOLUSD",1717286331152,2.2264,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717286331356,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717286332141,2.2264,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717286332336,2.2262,166.2,166.16,42.6447]
["bitfinex","SOLUSD",1717286332635,2.226,166.22,166.17,36.11]
["bitfinex","SOLUSD",1717286332851,2.226,166.22,166.19,6.17]
["bitfinex","SOLUSD",1717286333061,2.226,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717286336359,2.226,166.21,166.2,0.17]
["bitfinex","SOLUSD",1717286337442,2.226,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717286339345,2.226,166.21,166.2,0.17]
["bitfinex","SOLUSD",1717286339743,2.226,166.21,166.19,0.17]
["bitfinex","SOLUSD",1717286339965,2.2262,166.2,166.16,36.11]
["bitfinex","SOLUSD",1717286340159,6.17,166.22,166.16,6.17]
["bitfinex","SOLUSD",1717286340495,17.34667418,166.28,166.16,6.17]
["bitfinex","SOLUSD",1717286340641,6.17,166.23,166.16,6.17]
["bitfinex","SOLUSD",1717286341172,7.22802574,166.22,166.16,6.17]
["bitfinex","SOLUSD",1717286341476,6.17,166.23,166.12,6.0888]
["bitfinex","SOLUSD",1717286341772,6.17,166.24,166.18,6.17]
["bitfinex","SOLUSD",1717286341941,7.22788643,166.23,166.18,6.17]
["bitfinex","SOLUSD",1717286342363,6.17,166.24,166.18,6.17]
["bitfinex","SOLUSD",1717286342566,6.17,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717286343263,17.34560297,166.28,166.19,0.17]
["bitfinex","SOLUSD",1717286343461,24.57303144,166.27,166.19,0.17]
["bitfinex","SOLUSD",1717286343770,24.57303144,166.26,166.19,0.34]
["bitfinex","SOLUSD",1717286343973,6.17,166.24,166.19,0.34]
["bitfinex","SOLUSD",1717286344867,6.17,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717286346771,17.34551197,166.28,166.19,0.34]
["bitfinex","SOLUSD",1717286346964,6.17,166.24,166.19,0.34]
["bitfinex","SOLUSD",1717286351764,6.17,166.25,166.19,0.34]
["bitfinex","SOLUSD",1717286356280,6.17,166.24,166.19,0.34]
["bitfinex","SOLUSD",1717286357890,6.17,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717286358301,6.17,166.24,166.18,0.34]
["bitfinex","SOLUSD",1717286359396,6.17,166.25,166.18,0.34]
["bitfinex","SOLUSD",1717286366689,17.34557289,166.28,166.18,0.34]
["bitfinex","SOLUSD",1717286366878,6.17,166.26,166.18,0.34]
["bitfinex","SOLUSD",1717286367090,7.22700028,166.25,166.18,0.34]
["bitfinex","SOLUSD",1717286370014,6.17,166.23,166.18,0.34]
["bitfinex","SOLUSD",1717286370189,7.22700028,166.22,166.19,0.17]
["bitfinex","SOLUSD",1717286370510,6.17,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717286370703,6.17,166.24,166.17,6.51]
["bitfinex","SOLUSD",1717286371399,7.22784802,166.23,166.17,6.51]
["bitfinex","SOLUSD",1717286371803,7.22784802,166.23,166.18,6.17]
["bitfinex","SOLUSD",1717286371985,7.22784802,166.22,166.19,6.7886]
["bitfinex","SOLUSD",1717286372179,7.22784802,166.23,166.19,6.7886]
["bitfinex","SOLUSD",1717286373012,7.22784802,166.22,166.19,6.7886]
["bitfinex","SOLUSD",1717286373204,6.17,166.25,166.19,6.7886]
["bitfinex","SOLUSD",1717286373386,7.22784802,166.24,166.19,6.7886]
["bitfinex","SOLUSD",1717286377003,6.17,166.25,166.19,6.7886]
["bitfinex","SOLUSD",1717286377301,7.22784802,166.24,166.19,6.7886]
["bitfinex","SOLUSD",1717286377696,7.22784802,166.23,166.19,6.7886]
["bitfinex","SOLUSD",1717286377901,7.22784802,166.22,166.19,6.7886]
["bitfinex","SOLUSD",1717286378091,7.22784802,166.24,166.19,6.7886]
["bitfinex","SOLUSD",1717286378416,7.22716856,166.23,166.19,6.7886]
["bitfinex","SOLUSD",1717286378708,7.22716856,166.22,166.19,6.7886]
["bitfinex","SOLUSD",1717286378897,7.22716856,166.24,166.19,6.7886]
["bitfinex","SOLUSD",1717286379297,7.22716856,166.23,166.19,6.7886]
["bitfinex","SOLUSD",1717286379501,7.22716856,166.22,166.19,6.7886]
["bitfinex","SOLUSD",1717286379700,7.22716856,166.24,166.19,6.7886]
["bitfinex","SOLUSD",1717286381188,24.57212033,166.24,166.19,6.7886]
["bitfinex","SOLUSD",1717286381400,7.22716856,166.23,166.19,6.7886]
["bitfinex","SOLUSD",1717286381596,6.17,166.25,166.19,6.7886]
["bitfinex","SOLUSD",1717286381810,7.22716856,166.24,166.19,6.7886]
["bitfinex","SOLUSD",1717286383613,7.22716856,166.24,166.2,6.3103]
["bitfinex","SOLUSD",1717286383805,7.22716856,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717286385587,7.22716856,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717286385819,7.22716856,166.24,166.19,0.34]
["bitfinex","SOLUSD",1717286389409,7.22716856,166.23,166.19,6.6503]
["bitfinex","SOLUSD",1717286389600,7.22716856,166.24,166.19,6.6503]
["bitfinex","SOLUSD",1717286389801,7.22716856,166.23,166.19,6.6503]
["bitfinex","SOLUSD",1717286390012,7.22716856,166.22,166.19,6.6503]
["bitfinex","SOLUSD",1717286390317,7.22716856,166.21,166.19,6.6503]
["bitfinex","SOLUSD",1717286390528,7.22716856,166.24,166.19,6.6503]
["bitfinex","SOLUSD",1717286393802,24.57212033,166.24,166.19,6.6503]
["bitfinex","SOLUSD",1717286394129,7.22716856,166.23,166.19,6.6503]
["bitfinex","SOLUSD",1717286395906,24.57212654,166.26,166.19,6.6503]
["bitfinex","SOLUSD",1717286396113,7.22716856,166.25,166.19,6.6503]
["bitfinex","SOLUSD",1717286396813,24.57212654,166.25,166.19,6.6503]
["bitfinex","SOLUSD",1717286397014,7.22716856,166.24,166.19,6.6503]
["bitfinex","SOLUSD",1717286397216,7.22716856,166.25,166.19,6.6503]